Apr 24 2020 |
16855 |
493.98 |
Apr 17 2020 |
17204 |
493.98 |
Apr 10 2020 |
17593 |
493.98 |
Apr 03 2020 |
18045 |
493.98 |
Mar 27 2020 |
18507 |
493.98 |
Mar 20 2020 |
18754 |
493.98 |
Mar 13 2020 |
18977 |
493.98 |
Mar 06 2020 |
19162 |
493.98 |
Feb 28 2020 |
19173 |
493.98 |
Feb 21 2020 |
18989 |
493.98 |
Feb 14 2020 |
19039 |
493.98 |
Feb 07 2020 |
18919 |
493.98 |
Jan 31 2020 |
18981 |
493.98 |
Jan 24 2020 |
19011 |
493.98 |
Jan 17 2020 |
18910 |
493.98 |
Jan 10 2020 |
18909 |
493.98 |
Jan 03 2020 |
18919 |
493.98 |
Dec 27 2019 |
18914 |
493.98 |
Dec 20 2019 |
18914 |
493.98 |
Dec 13 2019 |
18915 |
493.98 |
Dec 06 2019 |
18898 |
493.98 |
Nov 29 2019 |
18884 |
493.98 |
Nov 22 2019 |
18884 |
493.98 |
Nov 15 2019 |
18889 |
493.98 |
Nov 08 2019 |
18816 |
493.98 |
Nov 01 2019 |
18574 |
493.98 |
Oct 25 2019 |
18591 |
493.98 |
Oct 18 2019 |
18630 |
493.98 |
Oct 11 2019 |
18591 |
493.98 |
Oct 04 2019 |
18569 |
493.98 |
Sep 27 2019 |
18700 |
493.98 |
Sep 20 2019 |
18683 |
493.98 |
Sep 13 2019 |
18723 |
493.98 |
Sep 06 2019 |
19044 |
493.98 |
Aug 30 2019 |
19185 |
493.98 |
Aug 23 2019 |
19406 |
493.98 |
Aug 16 2019 |
19299 |
493.98 |
Aug 09 2019 |
19375 |
493.98 |
Aug 02 2019 |
19511 |
493.98 |
Jul 26 2019 |
19604 |
493.98 |
Jul 19 2019 |
19771 |
493.98 |
Jul 12 2019 |
19896 |
493.98 |
Jul 05 2019 |
20295 |
493.98 |
Jun 28 2019 |
20464 |
493.98 |
Jun 21 2019 |
20325 |
493.98 |
Jun 14 2019 |
20454 |
493.98 |
Jun 07 2019 |
20680 |
493.98 |
May 31 2019 |
20607 |
493.98 |
May 24 2019 |
20616 |
493.98 |
May 17 2019 |
20600 |
493.98 |
May 10 2019 |
20581 |
493.98 |
May 03 2019 |
20635 |
493.98 |
Aug 25 2017 |
1721 |
320.62 |
Aug 25 2017 |
2560 |
320.62 |
Aug 18 2017 |
1725 |
320.62 |
Aug 18 2017 |
2576 |
320.62 |
Aug 11 2017 |
1754 |
320.62 |
Aug 11 2017 |
2620 |
320.62 |
Aug 04 2017 |
1758 |
320.62 |
Aug 04 2017 |
2628 |
320.62 |
Jul 28 2017 |
1783 |
320.62 |
Jul 28 2017 |
2665 |
320.62 |
Jul 21 2017 |
1847 |
320.62 |
Jul 21 2017 |
2723 |
320.62 |
Jul 14 2017 |
1876 |
320.62 |
Jul 14 2017 |
2743 |
320.62 |
Jul 07 2017 |
1879 |
320.62 |
Jul 07 2017 |
2783 |
320.62 |
Jun 30 2017 |
1898 |
320.62 |
Jun 30 2017 |
2793 |
320.62 |
Jun 23 2017 |
1961 |
320.62 |
Jun 23 2017 |
2797 |
320.62 |
Jun 16 2017 |
1951 |
320.62 |
Jun 16 2017 |
2803 |
320.62 |
Jun 09 2017 |
1805 |
320.62 |
Jun 09 2017 |
2684 |
320.62 |
Jun 02 2017 |
1931 |
320.62 |
Jun 02 2017 |
2800 |
320.62 |
May 26 2017 |
1971 |
320.62 |
May 26 2017 |
2822 |
320.62 |
May 19 2017 |
2013 |
320.62 |
May 19 2017 |
2858 |
320.62 |
May 12 2017 |
2028 |
320.62 |
May 12 2017 |
2856 |
320.62 |
May 05 2017 |
2038 |
320.62 |
May 05 2017 |
2906 |
320.62 |
Apr 28 2017 |
2058 |
320.62 |
Apr 28 2017 |
2921 |
320.62 |
Apr 21 2017 |
2106 |
320.62 |
Apr 21 2017 |
2951 |
320.62 |
Apr 14 2017 |
2162 |
320.62 |
Apr 14 2017 |
3002 |
320.62 |
Apr 07 2017 |
2142 |
320.62 |
Apr 07 2017 |
2888 |
320.62 |
Mar 31 2017 |
2175 |
320.62 |
Mar 31 2017 |
2950 |
320.62 |
Mar 24 2017 |
2135 |
320.62 |
Mar 24 2017 |
2931 |
320.62 |
Mar 17 2017 |
2167 |
320.62 |
Mar 17 2017 |
2951 |
320.62 |
Mar 10 2017 |
2173 |
320.62 |
Mar 10 2017 |
2980 |
320.62 |
Mar 03 2017 |
2186 |
320.62 |
Mar 03 2017 |
3017 |
320.62 |
Feb 24 2017 |
2224 |
320.62 |
Feb 24 2017 |
3028 |
320.62 |
Feb 17 2017 |
2228 |
320.62 |
Feb 17 2017 |
3045 |
320.62 |
Feb 10 2017 |
2257 |
320.62 |
Feb 10 2017 |
3053 |
320.62 |
Feb 03 2017 |
2272 |
320.62 |
Feb 03 2017 |
3060 |
320.62 |
Jan 27 2017 |
2277 |
320.62 |
Jan 27 2017 |
3072 |
320.62 |
Jan 20 2017 |
2285 |
320.62 |
Jan 20 2017 |
3084 |
320.62 |
Jan 13 2017 |
2291 |
320.62 |
Jan 13 2017 |
3088 |
320.62 |
Jan 06 2017 |
2291 |
320.62 |
Jan 06 2017 |
3096 |
320.62 |
Dec 30 2016 |
2291 |
320.62 |
Dec 30 2016 |
3097 |
320.62 |
Dec 23 2016 |
2291 |
320.62 |
Dec 23 2016 |
3097 |
320.62 |
Dec 16 2016 |
2291 |
320.62 |
Dec 16 2016 |
3095 |
320.62 |
Dec 09 2016 |
2291 |
320.62 |
Dec 09 2016 |
3094 |
320.62 |
Dec 02 2016 |
2291 |
320.62 |
Dec 02 2016 |
3094 |
320.62 |
Nov 25 2016 |
2291 |
320.62 |
Nov 25 2016 |
3094 |
320.62 |
Nov 18 2016 |
2291 |
320.62 |
Nov 18 2016 |
3094 |
320.62 |
Nov 11 2016 |
2290 |
320.62 |
Nov 11 2016 |
3094 |
320.62 |
Nov 04 2016 |
2290 |
320.62 |
Nov 04 2016 |
3094 |
320.62 |
Oct 28 2016 |
2286 |
320.62 |
Oct 28 2016 |
3091 |
320.62 |
Oct 21 2016 |
2291 |
320.62 |
Oct 21 2016 |
3098 |
320.62 |
Oct 14 2016 |
2293 |
320.62 |
Oct 14 2016 |
3104 |
320.62 |
Oct 07 2016 |
2304 |
320.62 |
Oct 07 2016 |
3112 |
320.62 |
Sep 30 2016 |
2303 |
320.62 |
Sep 30 2016 |
3113 |
320.62 |
Sep 23 2016 |
2287 |
320.62 |
Sep 23 2016 |
3095 |
320.62 |
Sep 16 2016 |
2286 |
320.62 |
Sep 16 2016 |
3107 |
320.62 |
Sep 09 2016 |
2319 |
320.62 |
Sep 09 2016 |
3163 |
320.62 |
Sep 02 2016 |
2327 |
320.71 |
Sep 02 2016 |
3210 |
320.71 |
Apr 09 2014 |
25110 |
526.62 |
Apr 09 2014 |
35428 |
526.62 |
Apr 02 2014 |
25078 |
526.62 |
Apr 02 2014 |
34805 |
526.62 |
Mar 26 2014 |
24574 |
526.62 |
Mar 26 2014 |
34723 |
526.62 |
Mar 19 2014 |
24484 |
526.62 |
Mar 19 2014 |
34686 |
526.62 |
Mar 12 2014 |
24463 |
526.62 |
Mar 12 2014 |
34716 |
526.62 |
Mar 05 2014 |
23958 |
526.62 |
Mar 05 2014 |
34432 |
526.62 |
Feb 26 2014 |
23826 |
526.62 |
Feb 26 2014 |
34338 |
526.62 |
Feb 19 2014 |
23924 |
526.62 |
Feb 19 2014 |
34339 |
526.62 |
Feb 12 2014 |
23862 |
526.62 |
Feb 12 2014 |
34242 |
526.62 |
Feb 05 2014 |
23892 |
526.62 |
Feb 05 2014 |
34378 |
526.62 |
Jan 29 2014 |
23729 |
526.62 |
Jan 29 2014 |
34377 |
526.62 |
Jan 22 2014 |
23606 |
526.62 |
Jan 22 2014 |
34193 |
526.62 |
Jan 15 2014 |
23623 |
526.62 |
Jan 15 2014 |
34274 |
526.62 |
Jan 08 2014 |
23482 |
526.62 |
Jan 08 2014 |
34188 |
526.62 |
Jan 01 2014 |
23482 |
526.62 |
Jan 01 2014 |
34193 |
526.62 |
Dec 25 2013 |
23482 |
526.62 |
Dec 25 2013 |
34211 |
526.62 |
Dec 18 2013 |
23482 |
526.62 |
Dec 18 2013 |
34211 |
526.62 |
Dec 11 2013 |
23483 |
526.62 |
Dec 11 2013 |
34212 |
526.62 |
Dec 04 2013 |
23484 |
526.62 |
Dec 04 2013 |
34215 |
526.62 |
Nov 27 2013 |
23484 |
526.62 |
Nov 27 2013 |
34215 |
526.62 |
Nov 20 2013 |
23484 |
526.62 |
Nov 20 2013 |
34216 |
526.62 |
Nov 13 2013 |
23485 |
526.62 |
Nov 13 2013 |
34217 |
526.62 |
Nov 06 2013 |
23485 |
526.62 |
Nov 06 2013 |
34218 |
526.62 |
Oct 30 2013 |
23485 |
526.62 |
Oct 30 2013 |
34216 |
526.62 |
Oct 23 2013 |
23474 |
526.62 |
Oct 23 2013 |
34213 |
526.62 |
Oct 16 2013 |
23471 |
526.62 |
Oct 16 2013 |
34132 |
526.62 |
Oct 09 2013 |
23155 |
526.62 |
Oct 09 2013 |
33791 |
526.62 |
Oct 02 2013 |
23252 |
526.62 |
Oct 02 2013 |
33899 |
526.62 |
Sep 25 2013 |
23248 |
526.62 |
Sep 25 2013 |
33862 |
526.62 |
Sep 18 2013 |
23047 |
526.62 |
Sep 18 2013 |
33542 |
526.62 |
Sep 11 2013 |
22981 |
526.62 |
Sep 11 2013 |
33311 |
526.62 |
Sep 04 2013 |
23169 |
526.62 |
Sep 04 2013 |
33462 |
526.62 |
Aug 28 2013 |
23012 |
526.62 |
Aug 28 2013 |
33286 |
526.62 |
Aug 21 2013 |
23103 |
526.62 |
Aug 21 2013 |
33505 |
526.62 |
Aug 14 2013 |
23123 |
526.62 |
Aug 14 2013 |
33221 |
526.62 |
Aug 07 2013 |
23090 |
526.62 |
Aug 07 2013 |
33466 |
526.62 |
Jul 31 2013 |
23537 |
526.62 |
Jul 31 2013 |
33969 |
526.62 |
Jul 24 2013 |
23427 |
526.62 |
Jul 24 2013 |
34167 |
526.62 |
Jul 17 2013 |
23469 |
526.62 |
Jul 17 2013 |
34308 |
526.62 |
Jul 10 2013 |
23652 |
526.62 |
Jul 10 2013 |
34659 |
526.62 |
Jul 03 2013 |
23599 |
526.62 |
Jul 03 2013 |
34658 |
526.62 |
Jun 26 2013 |
23498 |
526.62 |
Jun 26 2013 |
34847 |
526.62 |
Jun 19 2013 |
23722 |
526.62 |
Jun 19 2013 |
34850 |
526.62 |
Jun 12 2013 |
23767 |
526.62 |
Jun 12 2013 |
35150 |
526.62 |
Jun 05 2013 |
23556 |
526.62 |
Jun 05 2013 |
34800 |
526.62 |
May 29 2013 |
23433 |
526.62 |
May 29 2013 |
34842 |
526.62 |
May 22 2013 |
23864 |
526.62 |
May 22 2013 |
35510 |
526.62 |
May 15 2013 |
23838 |
526.62 |
May 15 2013 |
27594 |
540.13 |
May 15 2013 |
36481 |
535.63 |
May 08 2013 |
23827 |
526.62 |
May 08 2013 |
27467 |
540.13 |
May 08 2013 |
36403 |
535.63 |
May 01 2013 |
24223 |
526.62 |
May 01 2013 |
27538 |
540.13 |
May 01 2013 |
36670 |
535.63 |
Apr 24 2013 |
23472 |
526.62 |
Apr 24 2013 |
27504 |
540.13 |
Apr 24 2013 |
36362 |
535.63 |
Apr 17 2013 |
23592 |
526.62 |
Apr 17 2013 |
27333 |
540.13 |
Apr 17 2013 |
36426 |
535.63 |
Apr 10 2013 |
23923 |
534.14 |
Apr 10 2013 |
26824 |
540.13 |
Apr 10 2013 |
36342 |
538.13 |
Apr 03 2013 |
23819 |
534.14 |
Apr 03 2013 |
26531 |
540.13 |
Apr 03 2013 |
36147 |
538.13 |
Mar 27 2013 |
24297 |
534.14 |
Mar 27 2013 |
26534 |
540.13 |
Mar 27 2013 |
36302 |
538.13 |
Mar 20 2013 |
24096 |
534.14 |
Mar 20 2013 |
26063 |
540.13 |
Mar 20 2013 |
36197 |
538.13 |
Mar 13 2013 |
36010 |
538.13 |
Oct 19 2012 |
22124 |
534.14 |
Oct 19 2012 |
23039 |
540.13 |
Oct 19 2012 |
35191 |
538.13 |
Sep 23 2012 |
21715 |
534.14 |
Sep 23 2012 |
22803 |
540.13 |
Sep 23 2012 |
34684 |
538.13 |
Aug 31 2012 |
20766 |
534.14 |
Aug 31 2012 |
22175 |
540.13 |
Aug 31 2012 |
33821 |
538.13 |
Aug 24 2012 |
20494 |
534.14 |
Aug 24 2012 |
21774 |
540.13 |
Aug 24 2012 |
33399 |
538.13 |
Aug 10 2012 |
19715 |
534.14 |
Aug 10 2012 |
20828 |
540.13 |
Aug 10 2012 |
32302 |
538.13 |
Aug 03 2012 |
19262 |
534.14 |
Aug 03 2012 |
20406 |
540.13 |
Aug 03 2012 |
31768 |
538.13 |
Jul 27 2012 |
18996 |
534.14 |
Jul 27 2012 |
19685 |
540.13 |
Jul 27 2012 |
31060 |
538.13 |
Jul 06 2012 |
18100 |
534.14 |
Jul 06 2012 |
18552 |
540.13 |
Jul 06 2012 |
30022 |
538.13 |
Jun 22 2012 |
17782 |
534.14 |
Jun 22 2012 |
16898 |
540.13 |
Jun 22 2012 |
28896 |
538.13 |
Jun 15 2012 |
17569 |
534.14 |
Jun 15 2012 |
16761 |
540.13 |
Jun 15 2012 |
29207 |
538.13 |
Jun 08 2012 |
17264 |
534.14 |
Jun 08 2012 |
16676 |
540.13 |
Jun 08 2012 |
28941 |
538.13 |
Jun 01 2012 |
17221 |
534.14 |
Jun 01 2012 |
15883 |
540.13 |
Jun 01 2012 |
28582 |
538.13 |
May 25 2012 |
16039 |
534.14 |
May 25 2012 |
13106 |
540.13 |
May 25 2012 |
26638 |
538.13 |
May 18 2012 |
16069 |
534.14 |
May 18 2012 |
26622 |
534.14 |
May 11 2012 |
15519 |
534.14 |
May 11 2012 |
26425 |
534.14 |
May 04 2012 |
14367 |
534.14 |
May 04 2012 |
25739 |
534.14 |
Apr 27 2012 |
12715 |
534.14 |
Apr 27 2012 |
24820 |
534.14 |
Sep 23 2011 |
2078 |
565.07 |
Sep 23 2011 |
20062 |
565.07 |
Sep 16 2011 |
2078 |
565.07 |
Sep 16 2011 |
20004 |
565.07 |
Sep 10 2011 |
2078 |
565.07 |
Sep 10 2011 |
19581 |
565.07 |
Sep 02 2011 |
2078 |
565.07 |
Sep 02 2011 |
19435 |
565.07 |
Aug 26 2011 |
2078 |
565.07 |
Aug 26 2011 |
19395 |
565.07 |
Aug 19 2011 |
2078 |
565.07 |
Aug 19 2011 |
18331 |
565.07 |
Aug 12 2011 |
2079 |
565.07 |
Aug 12 2011 |
18119 |
565.07 |
Aug 05 2011 |
2079 |
565.07 |
Aug 05 2011 |
17956 |
565.07 |
Jul 29 2011 |
2079 |
565.07 |
Jul 29 2011 |
17775 |
565.07 |
Jul 22 2011 |
2079 |
565.07 |
Jul 22 2011 |
17004 |
565.07 |
Jul 15 2011 |
2079 |
565.07 |
Jul 15 2011 |
16208 |
565.07 |
Jul 08 2011 |
2079 |
565.07 |
Jul 08 2011 |
15257 |
565.07 |
Jul 01 2011 |
2446 |
565.07 |
Jul 01 2011 |
12328 |
565.07 |
Jun 17 2011 |
2446 |
565.07 |
Jun 17 2011 |
11809 |
565.07 |
Jun 10 2011 |
2446 |
565.07 |
Jun 10 2011 |
11947 |
565.07 |
Jun 03 2011 |
2446 |
565.07 |
Jun 03 2011 |
11150 |
565.07 |
May 29 2011 |
2655 |
565.07 |
May 29 2011 |
11113 |
565.07 |
May 06 2011 |
2881 |
565.07 |
May 06 2011 |
10679 |
565.07 |
Apr 22 2011 |
2825 |
565.07 |
Apr 22 2011 |
11144 |
565.07 |
Oct 15 2010 |
4694 |
564.08 |
Oct 15 2010 |
15097 |
564.08 |
Aug 15 2010 |
4446 |
564.08 |
Aug 15 2010 |
14621 |
564.08 |
Aug 01 2010 |
4427 |
564.08 |
Aug 01 2010 |
13957 |
564.08 |
Jul 15 2010 |
3947 |
564.08 |
Jul 15 2010 |
13192 |
564.08 |
Jul 01 2010 |
4262 |
564.08 |
Jul 01 2010 |
13757 |
564.08 |
Jun 15 2010 |
4082 |
564.08 |
Jun 15 2010 |
13144 |
564.08 |
Jun 01 2010 |
3968 |
564.08 |
Jun 01 2010 |
12278 |
564.08 |
May 27 2010 |
3420 |
564.08 |
May 27 2010 |
11470 |
564.08 |
May 15 2010 |
3686 |
564.08 |
May 15 2010 |
11582 |
564.08 |
Apr 30 2010 |
11068 |
564.08 |
Apr 15 2010 |
3557 |
532.59 |
Apr 15 2010 |
5259 |
464.6 |
Apr 15 2010 |
9089 |
498.6 |
Apr 02 2010 |
2614 |
501.1 |
Apr 02 2010 |
4346 |
464.6 |
Apr 02 2010 |
7318 |
476.77 |
Aug 30 2009 |
1987 |
501.1 |
Aug 30 2009 |
2679 |
464.6 |
Aug 30 2009 |
4454 |
476.77 |
Aug 15 2009 |
1987 |
501.1 |
Aug 15 2009 |
2891 |
464.6 |
Aug 15 2009 |
4496 |
476.77 |
Aug 01 2009 |
2053 |
501.1 |
Aug 01 2009 |
2830 |
464.6 |
Aug 01 2009 |
4516 |
476.77 |
Jul 15 2009 |
2086 |
513.41 |
Jul 15 2009 |
2817 |
464.6 |
Jul 15 2009 |
4648 |
489.01 |
Jul 01 2009 |
2091 |
513.41 |
Jul 01 2009 |
2402 |
464.6 |
Jul 01 2009 |
4410 |
489.01 |
Jun 15 2009 |
2425 |
464.6 |
Jun 15 2009 |
4318 |
489.01 |
Jun 01 2009 |
2117 |
513.41 |
Jun 01 2009 |
2308 |
464.6 |
Jun 01 2009 |
4139 |
489.01 |
May 15 2009 |
2117 |
513.41 |
May 15 2009 |
2299 |
464.6 |
May 15 2009 |
4241 |
489.01 |
May 01 2009 |
1972 |
513.41 |
May 01 2009 |
2098 |
464.6 |
May 01 2009 |
3911 |
489.01 |
Apr 15 2009 |
1738 |
503.2 |
Apr 15 2009 |
3879 |
503.2 |
Apr 01 2009 |
1738 |
503.2 |
Apr 01 2009 |
1988 |
456.36 |
Apr 01 2009 |
3723 |
487.59 |
Oct 14 2008 |
1738 |
503.2 |
Oct 14 2008 |
1851 |
450.98 |
Oct 14 2008 |
3307 |
477.09 |
Jul 13 2008 |
2537 |
460.88 |