| Jun 24 2015 |
15259 |
446.04 |
| Jun 24 2015 |
22317 |
446.04 |
| Jun 17 2015 |
13024 |
423.59 |
| Jun 17 2015 |
18821 |
423.59 |
| Jun 10 2015 |
13054 |
423.59 |
| Jun 10 2015 |
18794 |
423.59 |
| Jun 03 2015 |
12223 |
415.32 |
| Jun 03 2015 |
17723 |
415.32 |
| May 27 2015 |
12447 |
417.87 |
| May 27 2015 |
17901 |
417.87 |
| May 20 2015 |
12499 |
417.87 |
| May 20 2015 |
17957 |
417.87 |
| May 13 2015 |
12111 |
414.45 |
| May 13 2015 |
17548 |
414.45 |
| May 06 2015 |
10426 |
401 |
| May 06 2015 |
15273 |
401 |
| Apr 29 2015 |
10574 |
401 |
| Apr 29 2015 |
15512 |
401 |
| Apr 22 2015 |
10634 |
401 |
| Apr 22 2015 |
15585 |
401 |
| Apr 15 2015 |
10578 |
401 |
| Apr 15 2015 |
15529 |
401 |
| Apr 08 2015 |
10747 |
401 |
| Apr 08 2015 |
15576 |
401 |
| Apr 01 2015 |
10855 |
401 |
| Apr 01 2015 |
15873 |
401 |
| Mar 25 2015 |
10743 |
401 |
| Mar 25 2015 |
15411 |
401 |
| Mar 18 2015 |
10625 |
401 |
| Mar 18 2015 |
15103 |
401 |
| Mar 11 2015 |
10712 |
401 |
| Mar 11 2015 |
15572 |
401 |
| Mar 04 2015 |
10875 |
401 |
| Mar 04 2015 |
15731 |
401 |
| Feb 25 2015 |
10818 |
401 |
| Feb 25 2015 |
15748 |
401 |
| Feb 18 2015 |
10892 |
401 |
| Feb 18 2015 |
15829 |
401 |
| Feb 11 2015 |
10913 |
401 |
| Feb 11 2015 |
15854 |
401 |
| Feb 04 2015 |
10924 |
401 |
| Feb 04 2015 |
15878 |
401 |
| Jan 28 2015 |
10940 |
401 |
| Jan 28 2015 |
15882 |
401 |
| Jan 21 2015 |
10942 |
401 |
| Jan 21 2015 |
15903 |
401 |
| Jan 14 2015 |
10956 |
401 |
| Jan 14 2015 |
15919 |
401 |
| Jan 07 2015 |
10934 |
401 |
| Jan 07 2015 |
15899 |
401 |
| Dec 31 2014 |
10936 |
401 |
| Dec 31 2014 |
15907 |
401 |
| Dec 24 2014 |
10936 |
401 |
| Dec 24 2014 |
15907 |
401 |
| Dec 17 2014 |
10923 |
401 |
| Dec 17 2014 |
15901 |
401 |
| Dec 10 2014 |
10923 |
401 |
| Dec 10 2014 |
15901 |
401 |
| Dec 03 2014 |
10923 |
401 |
| Dec 03 2014 |
15902 |
401 |
| Nov 26 2014 |
10923 |
401 |
| Nov 26 2014 |
15902 |
401 |
| Nov 19 2014 |
10923 |
401 |
| Nov 19 2014 |
15903 |
401 |
| Nov 12 2014 |
10923 |
401 |
| Nov 12 2014 |
15903 |
401 |
| Nov 05 2014 |
10923 |
401 |
| Nov 05 2014 |
15903 |
401 |
| Oct 29 2014 |
10923 |
401 |
| Oct 29 2014 |
15901 |
401 |
| Oct 22 2014 |
10893 |
401 |
| Oct 22 2014 |
15919 |
401 |
| Oct 15 2014 |
10869 |
401 |
| Oct 15 2014 |
15882 |
401 |
| Oct 08 2014 |
10854 |
401 |
| Oct 08 2014 |
15860 |
401 |
| Oct 01 2014 |
10867 |
401 |
| Oct 01 2014 |
15878 |
401 |
| Sep 24 2014 |
10836 |
401 |
| Sep 24 2014 |
15869 |
401 |
| Sep 17 2014 |
10890 |
401 |
| Sep 17 2014 |
15838 |
401 |
| Sep 10 2014 |
10789 |
401 |
| Sep 10 2014 |
15853 |
401 |
| Sep 03 2014 |
10822 |
401 |
| Sep 03 2014 |
15911 |
401 |
| Aug 27 2014 |
10918 |
401 |
| Aug 27 2014 |
15931 |
401 |
| Aug 20 2014 |
10870 |
401 |
| Aug 20 2014 |
15944 |
401 |
| Aug 13 2014 |
10909 |
401 |
| Aug 13 2014 |
16012 |
401 |
| Aug 06 2014 |
10935 |
401 |
| Aug 06 2014 |
16069 |
401 |
| Jul 30 2014 |
11835 |
410.45 |
| Jul 30 2014 |
17510 |
410.45 |
| Jul 23 2014 |
5440 |
337.63 |
| Jul 23 2014 |
8229 |
337.63 |
| Jul 16 2014 |
5436 |
337.63 |
| Jul 16 2014 |
8204 |
337.63 |
| Jul 09 2014 |
5483 |
337.63 |
| Jul 09 2014 |
8183 |
337.63 |
| Jul 02 2014 |
5536 |
337.63 |
| Jul 02 2014 |
8285 |
337.63 |
| Jun 25 2014 |
5616 |
337.63 |
| Jun 25 2014 |
8237 |
337.63 |
| Jun 18 2014 |
5667 |
337.63 |
| Jun 18 2014 |
8283 |
337.63 |
| Jun 11 2014 |
5673 |
337.28 |
| Jun 11 2014 |
8349 |
337.28 |
| Jun 04 2014 |
6725 |
349.44 |
| Jun 04 2014 |
9740 |
349.44 |
| May 28 2014 |
5959 |
338.73 |
| May 28 2014 |
8601 |
338.73 |
| May 21 2014 |
5998 |
338.73 |
| May 21 2014 |
8625 |
338.73 |
| May 14 2014 |
6071 |
338.73 |
| May 14 2014 |
8672 |
338.73 |
| May 07 2014 |
6025 |
338.73 |
| May 07 2014 |
8621 |
338.73 |
| Apr 30 2014 |
6290 |
338.73 |
| Apr 30 2014 |
8888 |
338.73 |
| Apr 23 2014 |
6377 |
338.73 |
| Apr 23 2014 |
9016 |
338.73 |
| Apr 16 2014 |
6384 |
338.73 |
| Apr 16 2014 |
9010 |
338.73 |
| Apr 09 2014 |
6415 |
338.73 |
| Apr 09 2014 |
9158 |
338.73 |
| Apr 02 2014 |
6475 |
338.73 |
| Apr 02 2014 |
8958 |
338.73 |
| Mar 26 2014 |
6660 |
338.73 |
| Mar 26 2014 |
9061 |
338.73 |
| Mar 19 2014 |
6718 |
338.73 |
| Mar 19 2014 |
9094 |
338.73 |
| Mar 12 2014 |
6768 |
338.73 |
| Mar 12 2014 |
9139 |
338.73 |
| Mar 05 2014 |
6780 |
338.73 |
| Mar 05 2014 |
9134 |
338.73 |
| Feb 26 2014 |
6811 |
338.73 |
| Feb 26 2014 |
9161 |
338.73 |
| Feb 19 2014 |
6846 |
338.73 |
| Feb 19 2014 |
9200 |
338.73 |
| Feb 12 2014 |
6864 |
338.73 |
| Feb 12 2014 |
9216 |
338.73 |
| Feb 05 2014 |
6945 |
338.73 |
| Feb 05 2014 |
9279 |
338.73 |
| Jan 29 2014 |
6996 |
338.73 |
| Jan 29 2014 |
9297 |
338.73 |
| Jan 22 2014 |
6991 |
338.73 |
| Jan 22 2014 |
9271 |
338.73 |
| Jan 15 2014 |
7025 |
338.73 |
| Jan 15 2014 |
9297 |
338.73 |
| Jan 08 2014 |
7034 |
338.73 |
| Jan 08 2014 |
9306 |
338.73 |
| Jan 01 2014 |
7033 |
338.73 |
| Jan 01 2014 |
9306 |
338.73 |
| Dec 25 2013 |
7033 |
338.73 |
| Dec 25 2013 |
9307 |
338.73 |
| Dec 18 2013 |
7033 |
338.73 |
| Dec 18 2013 |
9307 |
338.73 |
| Dec 11 2013 |
7033 |
338.73 |
| Dec 11 2013 |
9307 |
338.73 |
| Dec 04 2013 |
7034 |
338.73 |
| Dec 04 2013 |
9308 |
338.73 |
| Nov 27 2013 |
7034 |
338.73 |
| Nov 27 2013 |
9308 |
338.73 |
| Nov 20 2013 |
7034 |
338.73 |
| Nov 20 2013 |
9309 |
338.73 |
| Nov 13 2013 |
7034 |
338.73 |
| Nov 13 2013 |
9309 |
338.73 |
| Nov 06 2013 |
7034 |
338.73 |
| Nov 06 2013 |
9309 |
338.73 |
| Oct 30 2013 |
7034 |
338.73 |
| Oct 30 2013 |
9309 |
338.73 |
| Oct 23 2013 |
7034 |
338.73 |
| Oct 23 2013 |
9309 |
338.73 |
| Oct 16 2013 |
7023 |
338.73 |
| Oct 16 2013 |
9317 |
338.73 |
| Oct 09 2013 |
7030 |
338.73 |
| Oct 09 2013 |
9296 |
338.73 |
| Oct 02 2013 |
7027 |
338.73 |
| Oct 02 2013 |
9296 |
338.73 |
| Sep 25 2013 |
6967 |
338.73 |
| Sep 25 2013 |
9259 |
338.73 |
| Sep 18 2013 |
6960 |
338.73 |
| Sep 18 2013 |
9230 |
338.73 |
| Sep 11 2013 |
6946 |
338.73 |
| Sep 11 2013 |
9171 |
338.73 |
| Sep 04 2013 |
6984 |
338.73 |
| Sep 04 2013 |
9186 |
338.73 |
| Aug 28 2013 |
7051 |
338.73 |
| Aug 28 2013 |
9224 |
338.73 |
| Aug 21 2013 |
7470 |
343.77 |
| Aug 21 2013 |
9806 |
343.77 |
| Aug 14 2013 |
7521 |
343.77 |
| Aug 14 2013 |
9555 |
343.77 |
| Aug 07 2013 |
7630 |
343.77 |
| Aug 07 2013 |
9667 |
343.77 |
| Jul 31 2013 |
7697 |
343.77 |
| Jul 31 2013 |
9720 |
343.77 |
| Jul 24 2013 |
8578 |
353.19 |
| Jul 24 2013 |
10790 |
353.19 |
| Jul 17 2013 |
8598 |
353.19 |
| Jul 17 2013 |
10827 |
353.19 |
| Jul 10 2013 |
8726 |
353.19 |
| Jul 10 2013 |
10958 |
353.19 |
| Jul 03 2013 |
8809 |
353.19 |
| Jul 03 2013 |
10952 |
353.19 |
| Jun 26 2013 |
9783 |
361.67 |
| Jun 26 2013 |
12050 |
361.67 |
| Jun 19 2013 |
9899 |
361.67 |
| Jun 19 2013 |
12053 |
361.67 |
| Jun 12 2013 |
6807 |
325.27 |
| Jun 12 2013 |
8281 |
325.27 |
| Jun 05 2013 |
6724 |
325.27 |
| Jun 05 2013 |
8212 |
325.27 |
