Aug 24 2018 |
4318 |
389.76 |
Aug 24 2018 |
6431 |
389.76 |
Aug 17 2018 |
4316 |
389.76 |
Aug 17 2018 |
6478 |
389.76 |
Aug 10 2018 |
4381 |
389.76 |
Aug 10 2018 |
6579 |
389.76 |
Aug 03 2018 |
4476 |
389.76 |
Aug 03 2018 |
6652 |
389.76 |
Jul 27 2018 |
4494 |
389.76 |
Jul 27 2018 |
6677 |
389.76 |
Jul 20 2018 |
4471 |
389.76 |
Jul 20 2018 |
6783 |
389.76 |
Jul 13 2018 |
4585 |
389.76 |
Jul 13 2018 |
6681 |
389.76 |
Jul 06 2018 |
4394 |
389.76 |
Jul 06 2018 |
6432 |
389.76 |
Jun 29 2018 |
4409 |
389.76 |
Jun 29 2018 |
6443 |
389.76 |
Jun 22 2018 |
4532 |
389.76 |
Jun 22 2018 |
6630 |
389.76 |
Jun 15 2018 |
4562 |
389.76 |
Jun 15 2018 |
6656 |
389.76 |
Jun 08 2018 |
4587 |
389.76 |
Jun 08 2018 |
6733 |
389.76 |
Jun 01 2018 |
4842 |
389.76 |
Jun 01 2018 |
6984 |
389.76 |
May 25 2018 |
4856 |
389.76 |
May 25 2018 |
7095 |
389.76 |
May 18 2018 |
4928 |
389.76 |
May 18 2018 |
7102 |
389.76 |
May 11 2018 |
4954 |
389.76 |
May 11 2018 |
7172 |
389.76 |
May 04 2018 |
5065 |
389.76 |
May 04 2018 |
7299 |
389.76 |
Apr 27 2018 |
5076 |
389.76 |
Apr 27 2018 |
7308 |
389.76 |
Apr 20 2018 |
5078 |
389.76 |
Apr 20 2018 |
7325 |
389.76 |
Apr 13 2018 |
5061 |
389.76 |
Apr 13 2018 |
7306 |
389.76 |
Apr 06 2018 |
5160 |
389.76 |
Apr 06 2018 |
7366 |
389.76 |
Mar 30 2018 |
5315 |
389.76 |
Mar 30 2018 |
7498 |
389.76 |
Mar 23 2018 |
5392 |
389.76 |
Mar 23 2018 |
7571 |
389.76 |
Mar 16 2018 |
5372 |
389.76 |
Mar 16 2018 |
7561 |
389.76 |
Mar 09 2018 |
5386 |
389.76 |
Mar 09 2018 |
7567 |
389.76 |
Mar 02 2018 |
5420 |
389.76 |
Mar 02 2018 |
7737 |
389.76 |
Feb 23 2018 |
5477 |
389.76 |
Feb 23 2018 |
7795 |
389.76 |
Feb 16 2018 |
5517 |
389.76 |
Feb 16 2018 |
7825 |
389.76 |
Feb 09 2018 |
5480 |
389.76 |
Feb 09 2018 |
7800 |
389.76 |
Feb 02 2018 |
5475 |
389.76 |
Feb 02 2018 |
7788 |
389.76 |
Jan 26 2018 |
5499 |
389.76 |
Jan 26 2018 |
7802 |
389.76 |
Jan 19 2018 |
5502 |
389.76 |
Jan 19 2018 |
7805 |
389.76 |
Jan 12 2018 |
5507 |
389.76 |
Jan 12 2018 |
7805 |
389.76 |
Jan 05 2018 |
5507 |
389.76 |
Jan 05 2018 |
7815 |
389.76 |
Dec 29 2017 |
5507 |
389.76 |
Dec 29 2017 |
7815 |
389.76 |
Dec 22 2017 |
5507 |
389.76 |
Dec 22 2017 |
7816 |
389.76 |
Dec 15 2017 |
5507 |
389.76 |
Dec 15 2017 |
7813 |
389.76 |
Dec 08 2017 |
5507 |
389.76 |
Dec 08 2017 |
7813 |
389.76 |
Dec 01 2017 |
5507 |
389.76 |
Dec 01 2017 |
7813 |
389.76 |
Nov 24 2017 |
5507 |
389.76 |
Nov 24 2017 |
7813 |
389.76 |
Nov 17 2017 |
5507 |
389.76 |
Nov 17 2017 |
7813 |
389.76 |
Nov 10 2017 |
5513 |
389.76 |
Nov 10 2017 |
7819 |
389.76 |
Nov 03 2017 |
5513 |
389.76 |
Nov 03 2017 |
7819 |
389.76 |
Oct 27 2017 |
5560 |
389.76 |
Oct 27 2017 |
7857 |
389.76 |
Oct 20 2017 |
5517 |
389.76 |
Oct 20 2017 |
7836 |
389.76 |
Oct 13 2017 |
5543 |
389.76 |
Oct 13 2017 |
7851 |
389.76 |
Oct 06 2017 |
5549 |
389.76 |
Oct 06 2017 |
7850 |
389.76 |
Sep 29 2017 |
5548 |
389.76 |
Sep 29 2017 |
7787 |
389.76 |
Sep 22 2017 |
5633 |
389.76 |
Sep 22 2017 |
7857 |
389.76 |
Sep 15 2017 |
5656 |
389.76 |
Sep 15 2017 |
7931 |
389.76 |
Sep 08 2017 |
5624 |
389.76 |
Sep 08 2017 |
8031 |
389.76 |
Sep 01 2017 |
5628 |
389.76 |
Sep 01 2017 |
8026 |
389.76 |
May 19 2017 |
20544 |
524.32 |
May 19 2017 |
27453 |
524.32 |
May 12 2017 |
20695 |
524.32 |
May 12 2017 |
27561 |
524.32 |
May 05 2017 |
20672 |
524.32 |
May 05 2017 |
27537 |
524.32 |
Apr 28 2017 |
20369 |
524.32 |
Apr 28 2017 |
27186 |
524.32 |
Apr 21 2017 |
20664 |
524.32 |
Apr 21 2017 |
27470 |
524.32 |
Apr 14 2017 |
20673 |
524.32 |
Apr 14 2017 |
27464 |
524.32 |
Apr 07 2017 |
20814 |
524.32 |
Apr 07 2017 |
27139 |
524.32 |
Mar 31 2017 |
21160 |
524.32 |
Mar 31 2017 |
27319 |
524.32 |
Mar 24 2017 |
20890 |
524.32 |
Mar 24 2017 |
26861 |
524.32 |
Mar 17 2017 |
20988 |
524.32 |
Mar 17 2017 |
27075 |
524.32 |
Mar 10 2017 |
21112 |
524.32 |
Mar 10 2017 |
27100 |
524.32 |
Mar 03 2017 |
21011 |
524.32 |
Mar 03 2017 |
26940 |
524.32 |
Feb 24 2017 |
20872 |
524.32 |
Feb 24 2017 |
26961 |
524.32 |
Feb 17 2017 |
20607 |
524.32 |
Feb 17 2017 |
26915 |
524.32 |
Feb 10 2017 |
20630 |
524.32 |
Feb 10 2017 |
27022 |
524.32 |
Feb 03 2017 |
20634 |
524.32 |
Feb 03 2017 |
26963 |
524.32 |
Jan 27 2017 |
20665 |
524.32 |
Jan 27 2017 |
26970 |
524.32 |
Jan 20 2017 |
20644 |
524.32 |
Jan 20 2017 |
26930 |
524.32 |
Jan 13 2017 |
20655 |
524.32 |
Jan 13 2017 |
26899 |
524.32 |
Jan 06 2017 |
20659 |
524.32 |
Jan 06 2017 |
26901 |
524.32 |
Dec 30 2016 |
20670 |
524.32 |
Dec 30 2016 |
26912 |
524.32 |
Dec 23 2016 |
20670 |
524.32 |
Dec 23 2016 |
26912 |
524.32 |
Dec 16 2016 |
20661 |
524.32 |
Dec 16 2016 |
26906 |
524.32 |
Dec 09 2016 |
20661 |
524.32 |
Dec 09 2016 |
26903 |
524.32 |
Dec 02 2016 |
20661 |
524.32 |
Dec 02 2016 |
26904 |
524.32 |
Nov 25 2016 |
20657 |
524.32 |
Nov 25 2016 |
26901 |
524.32 |
Nov 18 2016 |
20657 |
524.32 |
Nov 18 2016 |
26901 |
524.32 |
Nov 11 2016 |
20657 |
524.32 |
Nov 11 2016 |
26874 |
524.32 |
Nov 04 2016 |
20657 |
524.32 |
Nov 04 2016 |
26874 |
524.32 |
Oct 28 2016 |
20658 |
524.32 |
Oct 28 2016 |
26887 |
524.32 |
Oct 21 2016 |
20656 |
524.32 |
Oct 21 2016 |
26905 |
524.32 |
Oct 14 2016 |
20576 |
524.32 |
Oct 14 2016 |
26866 |
524.32 |
Oct 07 2016 |
20603 |
524.32 |
Oct 07 2016 |
26898 |
524.32 |
Sep 30 2016 |
20665 |
524.32 |
Sep 30 2016 |
26938 |
524.32 |
Sep 23 2016 |
20714 |
524.32 |
Sep 23 2016 |
26754 |
524.32 |
Sep 16 2016 |
20827 |
524.32 |
Sep 16 2016 |
26784 |
524.32 |
Sep 09 2016 |
20917 |
524.32 |
Sep 09 2016 |
26878 |
524.32 |
Sep 02 2016 |
21089 |
524.32 |
Sep 02 2016 |
27030 |
524.32 |
Aug 26 2016 |
21147 |
524.32 |
Aug 26 2016 |
26853 |
524.32 |
Aug 19 2016 |
21183 |
524.32 |
Aug 19 2016 |
26856 |
524.32 |
Aug 12 2016 |
21464 |
524.32 |
Aug 12 2016 |
29070 |
524.32 |
Aug 05 2016 |
21316 |
524.32 |
Aug 05 2016 |
29182 |
524.32 |
Jul 29 2016 |
20232 |
509.58 |
Jul 29 2016 |
27708 |
509.58 |
Jul 22 2016 |
20503 |
509.58 |
Jul 22 2016 |
27977 |
509.58 |
Jun 22 2016 |
20749 |
509.58 |
Jun 22 2016 |
29003 |
509.58 |
Jun 15 2016 |
20793 |
509.58 |
Jun 15 2016 |
29311 |
509.58 |
Jun 08 2016 |
11239 |
427.08 |
Jun 08 2016 |
20952 |
509.58 |
Jun 08 2016 |
25757 |
482.08 |
Jun 01 2016 |
17824 |
487.38 |
Jun 01 2016 |
19512 |
492.85 |
Jun 01 2016 |
27230 |
490.66 |
May 25 2016 |
17780 |
487.38 |
May 25 2016 |
18862 |
486.57 |
May 25 2016 |
24858 |
474.67 |
May 18 2016 |
17877 |
487.38 |
May 18 2016 |
17311 |
468.29 |
May 18 2016 |
22949 |
460.05 |
May 11 2016 |
17925 |
487.38 |
May 11 2016 |
16101 |
457.33 |
May 11 2016 |
20421 |
443.78 |
May 04 2016 |
17856 |
487.38 |
May 04 2016 |
16013 |
457.33 |
May 04 2016 |
20329 |
443.78 |
Apr 27 2016 |
18100 |
487.38 |
Apr 27 2016 |
16304 |
457.33 |
Apr 27 2016 |
20651 |
443.78 |
Apr 20 2016 |
17969 |
487.38 |
Apr 20 2016 |
16341 |
457.33 |
Apr 20 2016 |
20675 |
443.78 |
Apr 13 2016 |
18364 |
487.38 |
Apr 13 2016 |
12964 |
427 |
Apr 13 2016 |
17061 |
420.54 |
Apr 06 2016 |
17122 |
471.13 |
Apr 06 2016 |
12987 |
427 |
Apr 06 2016 |
16877 |
418.02 |
Mar 30 2016 |
16966 |
471.13 |
Mar 30 2016 |
12903 |
427 |
Mar 30 2016 |
16731 |
418.02 |
Mar 23 2016 |
17252 |
471.13 |
Mar 23 2016 |
12920 |
427 |
Mar 23 2016 |
16872 |
418.02 |
Mar 16 2016 |
17381 |
471.13 |
Mar 16 2016 |
12823 |
427 |
Mar 16 2016 |
16827 |
418.02 |
Mar 09 2016 |
17484 |
471.13 |
Mar 09 2016 |
12773 |
427 |
Mar 09 2016 |
16871 |
418.02 |
Mar 02 2016 |
17237 |
471.13 |
Mar 02 2016 |
12752 |
427 |
Mar 02 2016 |
16772 |
418.02 |
Feb 24 2016 |
17199 |
471.13 |
Feb 24 2016 |
12690 |
427 |
Feb 24 2016 |
16731 |
418.02 |
Feb 17 2016 |
17409 |
471.13 |
Feb 17 2016 |
12755 |
427 |
Feb 17 2016 |
16884 |
418.02 |
Feb 10 2016 |
17297 |
471.13 |
Feb 10 2016 |
12771 |
427 |
Feb 10 2016 |
16871 |
418.02 |
Feb 03 2016 |
17280 |
471.13 |
Feb 03 2016 |
12758 |
427 |
Feb 03 2016 |
16880 |
418.02 |
Jan 27 2016 |
17337 |
471.13 |
Jan 27 2016 |
12740 |
427 |
Jan 27 2016 |
16909 |
418.02 |
Jan 20 2016 |
17333 |
471.13 |
Jan 20 2016 |
12768 |
427 |
Jan 20 2016 |
16906 |
418.02 |
Jan 13 2016 |
17350 |
471.13 |
Jan 13 2016 |
12788 |
427 |
Jan 13 2016 |
16929 |
418.02 |
Jan 06 2016 |
17350 |
471.13 |
Jan 06 2016 |
12797 |
427 |
Jan 06 2016 |
16937 |
418.02 |
Dec 30 2015 |
17350 |
471.13 |
Dec 30 2015 |
12798 |
427 |
Dec 30 2015 |
16937 |
418.02 |
Dec 23 2015 |
17347 |
471.13 |
Dec 23 2015 |
12797 |
427 |
Dec 23 2015 |
16936 |
418.02 |
Dec 16 2015 |
17347 |
471.13 |
Dec 16 2015 |
12797 |
427 |
Dec 16 2015 |
16936 |
418.02 |
Dec 09 2015 |
17348 |
471.13 |
Dec 09 2015 |
12805 |
427 |
Dec 09 2015 |
16941 |
418.02 |
Dec 02 2015 |
17350 |
471.13 |
Dec 02 2015 |
12806 |
427 |
Dec 02 2015 |
16942 |
418.02 |
Nov 25 2015 |
17350 |
471.13 |
Nov 25 2015 |
12806 |
427 |
Nov 25 2015 |
16943 |
418.02 |
Nov 18 2015 |
17350 |
471.13 |
Nov 18 2015 |
12806 |
427 |
Nov 18 2015 |
16942 |
418.02 |
Nov 11 2015 |
17326 |
471.13 |
Nov 11 2015 |
12806 |
427 |
Nov 11 2015 |
16937 |
418.02 |
Nov 04 2015 |
17326 |
471.13 |
Nov 04 2015 |
12806 |
427 |
Nov 04 2015 |
16937 |
418.02 |
Oct 28 2015 |
17328 |
471.13 |
Oct 28 2015 |
12787 |
427 |
Oct 28 2015 |
16912 |
418.02 |
Oct 21 2015 |
17276 |
471.13 |
Oct 21 2015 |
12801 |
427 |
Oct 21 2015 |
16894 |
418.02 |
Oct 14 2015 |
17272 |
471.13 |
Oct 14 2015 |
12814 |
427 |
Oct 14 2015 |
16902 |
418.02 |
Oct 07 2015 |
17295 |
471.13 |
Oct 07 2015 |
12789 |
427 |
Oct 07 2015 |
16911 |
418.02 |
Sep 30 2015 |
17310 |
471.13 |
Sep 30 2015 |
12782 |
427 |
Sep 30 2015 |
16928 |
418.02 |
Sep 23 2015 |
17412 |
471.13 |
Sep 23 2015 |
12774 |
427 |
Sep 23 2015 |
16973 |
418.02 |
Sep 16 2015 |
17240 |
471.13 |
Sep 16 2015 |
12774 |
427 |
Sep 16 2015 |
16909 |
418.02 |
Sep 09 2015 |
17190 |
471.13 |
Sep 09 2015 |
12769 |
427 |
Sep 09 2015 |
16860 |
418.02 |
Sep 02 2015 |
17283 |
471.13 |
Sep 02 2015 |
12669 |
427 |
Sep 02 2015 |
16834 |
418.02 |
Aug 26 2015 |
17456 |
471.13 |
Aug 26 2015 |
12834 |
427 |
Aug 26 2015 |
17001 |
418.02 |
Aug 19 2015 |
17695 |
471.13 |
Aug 19 2015 |
12870 |
427 |
Aug 19 2015 |
17180 |
418.02 |
Aug 12 2015 |
16264 |
458.17 |
Aug 12 2015 |
12949 |
427 |
Aug 12 2015 |
16602 |
413.5 |
Aug 05 2015 |
16332 |
458.17 |
Aug 05 2015 |
12927 |
427 |
Aug 05 2015 |
16583 |
413.5 |
Jul 29 2015 |
16407 |
458.62 |
Jul 29 2015 |
13087 |
427 |
Jul 29 2015 |
16770 |
413.5 |
Jul 22 2015 |
16404 |
458.62 |
Jul 22 2015 |
13047 |
427 |
Jul 22 2015 |
16805 |
413.5 |
Jul 15 2015 |
16701 |
458.62 |
Jul 15 2015 |
12553 |
420.95 |
Jul 15 2015 |
16920 |
413.5 |
Jul 08 2015 |
16807 |
458.62 |
Jul 08 2015 |
13361 |
428.64 |
Jul 08 2015 |
17044 |
413.5 |
Jul 01 2015 |
16907 |
458.62 |
Jul 01 2015 |
13448 |
428.64 |
Jul 01 2015 |
17127 |
413.5 |
Jun 24 2015 |
16946 |
458.62 |
Jun 24 2015 |
14180 |
435.41 |
Jun 24 2015 |
17191 |
413.5 |
Jun 17 2015 |
19373 |
482.24 |
Jun 17 2015 |
16427 |
457.03 |
Jun 17 2015 |
18990 |
424.69 |
Jun 10 2015 |
19556 |
482.24 |
Jun 10 2015 |
13637 |
429.45 |
Jun 10 2015 |
17289 |
413.72 |
Jun 03 2015 |
13244 |
425.38 |
Jun 03 2015 |
11099 |
404.79 |
Jun 03 2015 |
14278 |
391.82 |
May 27 2015 |
13100 |
425.38 |
May 27 2015 |
10535 |
399.2 |
May 27 2015 |
14153 |
391.82 |
May 20 2015 |
13181 |
425.38 |
May 20 2015 |
10408 |
397.53 |
May 20 2015 |
14202 |
391.82 |
May 13 2015 |
13304 |
425.38 |
May 13 2015 |
10407 |
397.63 |
May 13 2015 |
14268 |
391.92 |
May 06 2015 |
13165 |
425.38 |
May 06 2015 |
9125 |
387.05 |
May 06 2015 |
13988 |
391.92 |
Apr 29 2015 |
13340 |
425.38 |
Apr 29 2015 |
9212 |
387.05 |
Apr 29 2015 |
14200 |
391.92 |
Apr 22 2015 |
13379 |
425.38 |
Apr 22 2015 |
9274 |
387.05 |
Apr 22 2015 |
14276 |
391.92 |
Apr 15 2015 |
13229 |
425.38 |
Apr 15 2015 |
10088 |
396.04 |
Apr 15 2015 |
13788 |
388.67 |
Apr 08 2015 |
14737 |
437.79 |
Apr 08 2015 |
10261 |
396.04 |
Apr 08 2015 |
13828 |
388.67 |
Apr 01 2015 |
14874 |
437.79 |
Apr 01 2015 |
10359 |
396.04 |
Apr 01 2015 |
14079 |
388.67 |
Mar 25 2015 |
14402 |
437.79 |
Mar 25 2015 |
10261 |
396.04 |
Mar 25 2015 |
13682 |
388.67 |
Mar 18 2015 |
13923 |
437.79 |
Mar 18 2015 |
10132 |
396.04 |
Mar 18 2015 |
13443 |
388.67 |
Mar 11 2015 |
14221 |
437.79 |
Mar 11 2015 |
10202 |
396.04 |
Mar 11 2015 |
13882 |
388.67 |
Mar 04 2015 |
14444 |
437.79 |
Mar 04 2015 |
10359 |
396.04 |
Mar 04 2015 |
14015 |
388.67 |
Feb 25 2015 |
14480 |
437.79 |
Feb 25 2015 |
10321 |
396.04 |
Feb 25 2015 |
14031 |
388.67 |
Feb 18 2015 |
14582 |
437.79 |
Feb 18 2015 |
10379 |
396.04 |
Feb 18 2015 |
14088 |
388.67 |
Feb 11 2015 |
14603 |
437.79 |
Feb 11 2015 |
10392 |
396.04 |
Feb 11 2015 |
14112 |
388.67 |
Feb 04 2015 |
14643 |
437.79 |
Feb 04 2015 |
10395 |
396.04 |
Feb 04 2015 |
14129 |
388.67 |
Jan 28 2015 |
14604 |
437.79 |
Jan 28 2015 |
10409 |
396.04 |
Jan 28 2015 |
14129 |
388.67 |
Jan 21 2015 |
14616 |
437.79 |
Jan 21 2015 |
10414 |
396.04 |
Jan 21 2015 |
14152 |
388.67 |
Jan 14 2015 |
14632 |
437.79 |
Jan 14 2015 |
10427 |
396.04 |
Jan 14 2015 |
14165 |
388.67 |
Jan 07 2015 |
14632 |
437.79 |
Jan 07 2015 |
10410 |
396.04 |
Jan 07 2015 |
14142 |
388.67 |
Dec 31 2014 |
14632 |
437.79 |
Dec 31 2014 |
10412 |
396.04 |
Dec 31 2014 |
14148 |
388.67 |
Dec 24 2014 |
14632 |
437.79 |
Dec 24 2014 |
10412 |
396.04 |
Dec 24 2014 |
14148 |
388.67 |
Dec 17 2014 |
14632 |
437.79 |
Dec 17 2014 |
10400 |
396.04 |
Dec 17 2014 |
14141 |
388.67 |
Dec 10 2014 |
14632 |
437.79 |
Dec 10 2014 |
10400 |
396.04 |
Dec 10 2014 |
14141 |
388.67 |
Dec 03 2014 |
14632 |
437.79 |
Dec 03 2014 |
10400 |
396.04 |
Dec 03 2014 |
14142 |
388.67 |
Nov 26 2014 |
14632 |
437.79 |
Nov 26 2014 |
10400 |
396.04 |
Nov 26 2014 |
14142 |
388.67 |
Nov 19 2014 |
14632 |
437.79 |
Nov 19 2014 |
10400 |
396.04 |
Nov 19 2014 |
14141 |
388.67 |
Nov 12 2014 |
14632 |
437.79 |
Nov 12 2014 |
10400 |
396.04 |
Nov 12 2014 |
14141 |
388.67 |
Nov 05 2014 |
14632 |
437.79 |
Nov 05 2014 |
10400 |
396.04 |
Nov 05 2014 |
14141 |
388.67 |
Oct 29 2014 |
14627 |
437.79 |
Oct 29 2014 |
10400 |
396.04 |
Oct 29 2014 |
14139 |
388.67 |
Oct 22 2014 |
14608 |
437.79 |
Oct 22 2014 |
10372 |
396.04 |
Oct 22 2014 |
14153 |
388.67 |
Oct 15 2014 |
14534 |
437.79 |
Oct 15 2014 |
10350 |
396.04 |
Oct 15 2014 |
14117 |
388.67 |
Oct 08 2014 |
14543 |
437.79 |
Oct 08 2014 |
10335 |
396.04 |
Oct 08 2014 |
14118 |
388.67 |
Oct 01 2014 |
14551 |
437.79 |
Oct 01 2014 |
10347 |
396.04 |
Oct 01 2014 |
14132 |
388.67 |
Sep 24 2014 |
14641 |
437.79 |
Sep 24 2014 |
10315 |
396.04 |
Sep 24 2014 |
14125 |
388.67 |
Sep 17 2014 |
14533 |
437.79 |
Sep 17 2014 |
10364 |
396.04 |
Sep 17 2014 |
14123 |
388.67 |
Sep 10 2014 |
14549 |
437.79 |
Sep 10 2014 |
10276 |
396.04 |
Sep 10 2014 |
14143 |
388.67 |
Sep 03 2014 |
14573 |
437.79 |
Sep 03 2014 |
10314 |
396.04 |
Sep 03 2014 |
14193 |
388.67 |
Aug 27 2014 |
14467 |
437.79 |
Aug 27 2014 |
10400 |
396.04 |
Aug 27 2014 |
14200 |
388.67 |
Aug 20 2014 |
13190 |
426.48 |
Aug 20 2014 |
10375 |
396.04 |
Aug 20 2014 |
14205 |
388.67 |
Aug 13 2014 |
13176 |
426.48 |
Aug 13 2014 |
10414 |
396.04 |
Aug 13 2014 |
14275 |
388.67 |
Aug 06 2014 |
13313 |
426.48 |
Aug 06 2014 |
10443 |
396.04 |
Aug 06 2014 |
14357 |
388.67 |
Jul 30 2014 |
13317 |
426.48 |
Jul 30 2014 |
12567 |
418.37 |
Jul 30 2014 |
14723 |
390.34 |
Jul 23 2014 |
13238 |
426.48 |
Jul 23 2014 |
7196 |
361.1 |
Jul 23 2014 |
17624 |
411.71 |
Jul 16 2014 |
13379 |
426.48 |
Jul 16 2014 |
7183 |
361.1 |
Jul 16 2014 |
17621 |
411.71 |
Jul 09 2014 |
13445 |
426.48 |
Jul 09 2014 |
7258 |
361.1 |
Jul 09 2014 |
17587 |
411.71 |
Jul 02 2014 |
13519 |
426.48 |
Jul 02 2014 |
7327 |
361.1 |
Jul 02 2014 |
17756 |
411.71 |
Jun 25 2014 |
14159 |
430.85 |
Jun 25 2014 |
7423 |
361.1 |
Jun 25 2014 |
18545 |
417.29 |
Jun 18 2014 |
14205 |
430.85 |
Jun 18 2014 |
7510 |
361.1 |
Jun 18 2014 |
18552 |
417.29 |
Jun 11 2014 |
17060 |
457.73 |
Jun 11 2014 |
9910 |
386.63 |
Jun 11 2014 |
19785 |
424.3 |
Jun 04 2014 |
17199 |
457.73 |
Jun 04 2014 |
10362 |
389.39 |
Jun 04 2014 |
17616 |
408.11 |
May 28 2014 |
17078 |
457.73 |
May 28 2014 |
12127 |
407.3 |
May 28 2014 |
19120 |
418.85 |
May 21 2014 |
17121 |
457.73 |
May 21 2014 |
12199 |
407.3 |
May 21 2014 |
19192 |
418.85 |
May 14 2014 |
17235 |
457.73 |
May 14 2014 |
12278 |
407.3 |
May 14 2014 |
19285 |
418.85 |
May 07 2014 |
16807 |
457.73 |
May 07 2014 |
12090 |
407.3 |
May 07 2014 |
18999 |
418.85 |
Apr 30 2014 |
17339 |
457.73 |
Apr 30 2014 |
12510 |
407.3 |
Apr 30 2014 |
19491 |
418.85 |
Apr 23 2014 |
17660 |
457.73 |
Apr 23 2014 |
12627 |
407.3 |
Apr 23 2014 |
19756 |
418.85 |
Apr 16 2014 |
17639 |
457.73 |
Apr 16 2014 |
12554 |
407.3 |
Apr 16 2014 |
19641 |
418.85 |
Apr 09 2014 |
16246 |
439.6 |
Apr 09 2014 |
12692 |
407.3 |
Apr 09 2014 |
19961 |
418.85 |
Apr 02 2014 |
16286 |
439.6 |
Apr 02 2014 |
12829 |
407.3 |
Apr 02 2014 |
19088 |
415.37 |
Mar 26 2014 |
15966 |
439.6 |
Mar 26 2014 |
13103 |
407.3 |
Mar 26 2014 |
19060 |
415.37 |
Mar 19 2014 |
15902 |
439.6 |
Mar 19 2014 |
13176 |
407.3 |
Mar 19 2014 |
19041 |
415.37 |
Mar 12 2014 |
15901 |
439.6 |
Mar 12 2014 |
13176 |
407.3 |
Mar 12 2014 |
19097 |
415.37 |
Mar 05 2014 |
15673 |
439.6 |
Mar 05 2014 |
13189 |
407.3 |
Mar 05 2014 |
19002 |
415.37 |
Feb 26 2014 |
15600 |
439.6 |
Feb 26 2014 |
13212 |
407.3 |
Feb 26 2014 |
19011 |
415.37 |
Feb 19 2014 |
15685 |
439.6 |
Feb 19 2014 |
13245 |
407.3 |
Feb 19 2014 |
19048 |
415.37 |
Feb 12 2014 |
15663 |
439.6 |
Feb 12 2014 |
13251 |
407.3 |
Feb 12 2014 |
18990 |
415.37 |
Feb 05 2014 |
15710 |
439.6 |
Feb 05 2014 |
13345 |
407.3 |
Feb 05 2014 |
19061 |
415.37 |
Jan 29 2014 |
15630 |
439.6 |
Jan 29 2014 |
13417 |
407.3 |
Jan 29 2014 |
19082 |
415.37 |
Jan 22 2014 |
15547 |
439.6 |
Jan 22 2014 |
13392 |
407.3 |
Jan 22 2014 |
19008 |
415.37 |
Jan 15 2014 |
15559 |
439.6 |
Jan 15 2014 |
13427 |
407.3 |
Jan 15 2014 |
19040 |
415.37 |
Jan 08 2014 |
15450 |
439.6 |
Jan 08 2014 |
13443 |
407.3 |
Jan 08 2014 |
18984 |
415.37 |
Jan 01 2014 |
15450 |
439.6 |
Jan 01 2014 |
13446 |
407.3 |
Jan 01 2014 |
18987 |
415.37 |
Dec 25 2013 |
15450 |
439.6 |
Dec 25 2013 |
13446 |
407.3 |
Dec 25 2013 |
18994 |
415.37 |
Dec 18 2013 |
15450 |
439.6 |
Dec 18 2013 |
13446 |
407.3 |
Dec 18 2013 |
18994 |
415.37 |
Dec 11 2013 |
15451 |
439.6 |
Dec 11 2013 |
13446 |
407.3 |
Dec 11 2013 |
18995 |
415.37 |
Dec 04 2013 |
15452 |
439.6 |
Dec 04 2013 |
13446 |
407.3 |
Dec 04 2013 |
18996 |
415.37 |
Nov 27 2013 |
15452 |
439.6 |
Nov 27 2013 |
13446 |
407.3 |
Nov 27 2013 |
18996 |
415.37 |
Nov 20 2013 |
15452 |
439.6 |
Nov 20 2013 |
13446 |
407.3 |
Nov 20 2013 |
18997 |
415.37 |
Nov 13 2013 |
15453 |
439.6 |
Nov 13 2013 |
13447 |
407.3 |
Nov 13 2013 |
18997 |
415.37 |
Nov 06 2013 |
15453 |
439.6 |
Nov 06 2013 |
13448 |
407.3 |
Nov 06 2013 |
18997 |
415.37 |
Oct 30 2013 |
15453 |
439.6 |
Oct 30 2013 |
13447 |
407.3 |
Oct 30 2013 |
18995 |
415.37 |
Oct 23 2013 |
15444 |
439.6 |
Oct 23 2013 |
13447 |
407.3 |
Oct 23 2013 |
18993 |
415.37 |
Oct 16 2013 |
15458 |
439.6 |
Oct 16 2013 |
13427 |
407.3 |
Oct 16 2013 |
18980 |
415.37 |
Oct 09 2013 |
15282 |
439.6 |
Oct 09 2013 |
13424 |
407.3 |
Oct 09 2013 |
18866 |
415.37 |
Oct 02 2013 |
15308 |
439.6 |
Oct 02 2013 |
13413 |
407.3 |
Oct 02 2013 |
18899 |
415.37 |
Sep 25 2013 |
15291 |
439.6 |
Sep 25 2013 |
13331 |
407.3 |
Sep 25 2013 |
18856 |
415.37 |
Sep 18 2013 |
15155 |
439.6 |
Sep 18 2013 |
13276 |
407.3 |
Sep 18 2013 |
18707 |
415.37 |
Sep 11 2013 |
15115 |
439.6 |
Sep 11 2013 |
13189 |
407.3 |
Sep 11 2013 |
18598 |
415.37 |
Sep 04 2013 |
15275 |
439.6 |
Sep 04 2013 |
13218 |
407.3 |
Sep 04 2013 |
18705 |
415.37 |
Aug 28 2013 |
15200 |
439.6 |
Aug 28 2013 |
13202 |
407.3 |
Aug 28 2013 |
18658 |
415.37 |
Aug 21 2013 |
15290 |
439.6 |
Aug 21 2013 |
13264 |
407.3 |
Aug 21 2013 |
18774 |
415.37 |
Aug 14 2013 |
15298 |
439.6 |
Aug 14 2013 |
13363 |
407.3 |
Aug 14 2013 |
18523 |
415.37 |
Aug 07 2013 |
15307 |
439.6 |
Aug 07 2013 |
13573 |
407.3 |
Aug 07 2013 |
18724 |
415.37 |
Jul 31 2013 |
15569 |
439.6 |
Jul 31 2013 |
13691 |
407.3 |
Jul 31 2013 |
18927 |
415.37 |
Jul 24 2013 |
15458 |
439.6 |
Jul 24 2013 |
13835 |
407.3 |
Jul 24 2013 |
19033 |
415.37 |
Jul 17 2013 |
15496 |
439.6 |
Jul 17 2013 |
13890 |
407.3 |
Jul 17 2013 |
19098 |
415.37 |
Jul 10 2013 |
15609 |
439.6 |
Jul 10 2013 |
14039 |
407.3 |
Jul 10 2013 |
19313 |
415.37 |
Jul 03 2013 |
14171 |
407.3 |
Jul 03 2013 |
18133 |
407.3 |
Jun 26 2013 |
14183 |
404.88 |
Jun 26 2013 |
18010 |
404.88 |
Jun 19 2013 |
14325 |
404.88 |
Jun 19 2013 |
17945 |
404.88 |
Jun 12 2013 |
15434 |
414.84 |
Jun 12 2013 |
19644 |
414.84 |
Jun 05 2013 |
15239 |
414.84 |
Jun 05 2013 |
19481 |
414.84 |