May 27 2015 |
12901 |
423.79 |
May 27 2015 |
18815 |
423.79 |
May 20 2015 |
12980 |
423.79 |
May 20 2015 |
18860 |
423.79 |
May 13 2015 |
13110 |
423.79 |
May 13 2015 |
18941 |
423.79 |
May 06 2015 |
12977 |
423.79 |
May 06 2015 |
18587 |
423.79 |
Apr 29 2015 |
7193 |
413.89 |
Apr 29 2015 |
13052 |
422.94 |
Apr 29 2015 |
13282 |
427.72 |
Apr 29 2015 |
19171 |
425.69 |
Apr 22 2015 |
7310 |
413.89 |
Apr 22 2015 |
13112 |
422.94 |
Apr 22 2015 |
13333 |
427.72 |
Apr 22 2015 |
19248 |
425.69 |
Apr 15 2015 |
7227 |
413.89 |
Apr 15 2015 |
15091 |
440.8 |
Apr 15 2015 |
13272 |
427.72 |
Apr 15 2015 |
19138 |
425.69 |
Apr 08 2015 |
7237 |
413.89 |
Apr 08 2015 |
15087 |
440.8 |
Apr 08 2015 |
13448 |
427.72 |
Apr 08 2015 |
19217 |
425.69 |
Apr 01 2015 |
7187 |
413.89 |
Apr 01 2015 |
15228 |
440.8 |
Apr 01 2015 |
13583 |
427.72 |
Apr 01 2015 |
19583 |
425.69 |
Mar 25 2015 |
7134 |
413.89 |
Mar 25 2015 |
14761 |
440.8 |
Mar 25 2015 |
14244 |
436.18 |
Mar 25 2015 |
19016 |
425.69 |
Mar 18 2015 |
6860 |
413.89 |
Mar 18 2015 |
14281 |
440.8 |
Mar 18 2015 |
14018 |
436.18 |
Mar 18 2015 |
18526 |
425.69 |
Mar 11 2015 |
7122 |
413.89 |
Mar 11 2015 |
14579 |
440.8 |
Mar 11 2015 |
14133 |
436.18 |
Mar 11 2015 |
19063 |
425.69 |
Mar 04 2015 |
7243 |
413.89 |
Mar 04 2015 |
14803 |
440.8 |
Mar 04 2015 |
14341 |
436.18 |
Mar 04 2015 |
19277 |
425.69 |
Feb 25 2015 |
7165 |
413.89 |
Feb 25 2015 |
17174 |
461.78 |
Feb 25 2015 |
14260 |
436.18 |
Feb 25 2015 |
19274 |
425.69 |
Feb 18 2015 |
7216 |
413.89 |
Feb 18 2015 |
17305 |
461.78 |
Feb 18 2015 |
14318 |
436.18 |
Feb 18 2015 |
19339 |
425.69 |
Feb 11 2015 |
7266 |
413.89 |
Feb 11 2015 |
17314 |
461.78 |
Feb 11 2015 |
14365 |
436.18 |
Feb 11 2015 |
19358 |
425.69 |
Feb 04 2015 |
7271 |
413.89 |
Feb 04 2015 |
17364 |
461.78 |
Feb 04 2015 |
14366 |
436.18 |
Feb 04 2015 |
19383 |
425.69 |
Jan 28 2015 |
7271 |
413.89 |
Jan 28 2015 |
17308 |
461.78 |
Jan 28 2015 |
14389 |
436.18 |
Jan 28 2015 |
19379 |
425.69 |
Jan 21 2015 |
7276 |
413.89 |
Jan 21 2015 |
17318 |
461.78 |
Jan 21 2015 |
14375 |
436.18 |
Jan 21 2015 |
19391 |
425.69 |
Jan 14 2015 |
7276 |
413.89 |
Jan 14 2015 |
17331 |
461.78 |
Jan 14 2015 |
14369 |
436.18 |
Jan 14 2015 |
19405 |
425.69 |
Jan 07 2015 |
7276 |
413.89 |
Jan 07 2015 |
17331 |
461.78 |
Jan 07 2015 |
14336 |
436.18 |
Jan 07 2015 |
19381 |
425.69 |
Dec 31 2014 |
7290 |
413.89 |
Dec 31 2014 |
17331 |
461.78 |
Dec 31 2014 |
14335 |
436.18 |
Dec 31 2014 |
19389 |
425.69 |
Dec 24 2014 |
7290 |
413.89 |
Dec 24 2014 |
17331 |
461.78 |
Dec 24 2014 |
14335 |
436.18 |
Dec 24 2014 |
19389 |
425.69 |
Dec 17 2014 |
7290 |
413.89 |
Dec 17 2014 |
17331 |
461.78 |
Dec 17 2014 |
14320 |
436.18 |
Dec 17 2014 |
19384 |
425.69 |
Dec 10 2014 |
7290 |
413.89 |
Dec 10 2014 |
17331 |
461.78 |
Dec 10 2014 |
14320 |
436.18 |
Dec 10 2014 |
19384 |
425.69 |
Dec 03 2014 |
7291 |
413.89 |
Dec 03 2014 |
17331 |
461.78 |
Dec 03 2014 |
14320 |
436.18 |
Dec 03 2014 |
19384 |
425.69 |
Nov 26 2014 |
7291 |
413.89 |
Nov 26 2014 |
17331 |
461.78 |
Nov 26 2014 |
14320 |
436.18 |
Nov 26 2014 |
19384 |
425.69 |
Nov 19 2014 |
7290 |
413.89 |
Nov 19 2014 |
17331 |
461.78 |
Nov 19 2014 |
14320 |
436.18 |
Nov 19 2014 |
19383 |
425.69 |
Nov 12 2014 |
7290 |
413.89 |
Nov 12 2014 |
17331 |
461.78 |
Nov 12 2014 |
14320 |
436.18 |
Nov 12 2014 |
19384 |
425.69 |
Nov 05 2014 |
7290 |
413.89 |
Nov 05 2014 |
17331 |
461.78 |
Nov 05 2014 |
14320 |
436.18 |
Nov 05 2014 |
19384 |
425.69 |
Oct 29 2014 |
7290 |
413.89 |
Oct 29 2014 |
17326 |
461.78 |
Oct 29 2014 |
14320 |
436.18 |
Oct 29 2014 |
19381 |
425.69 |
Oct 22 2014 |
7275 |
413.89 |
Oct 22 2014 |
17284 |
461.78 |
Oct 22 2014 |
14266 |
436.18 |
Oct 22 2014 |
19397 |
425.69 |
Oct 15 2014 |
7270 |
413.89 |
Oct 15 2014 |
17190 |
461.78 |
Oct 15 2014 |
14246 |
436.18 |
Oct 15 2014 |
19341 |
425.69 |
Oct 08 2014 |
7264 |
413.89 |
Oct 08 2014 |
17199 |
461.78 |
Oct 08 2014 |
14228 |
436.18 |
Oct 08 2014 |
19322 |
425.69 |
Oct 01 2014 |
7267 |
413.89 |
Oct 01 2014 |
17206 |
461.78 |
Oct 01 2014 |
14258 |
436.18 |
Oct 01 2014 |
19346 |
425.69 |
Sep 24 2014 |
7243 |
413.89 |
Sep 24 2014 |
17309 |
461.78 |
Sep 24 2014 |
14216 |
436.18 |
Sep 24 2014 |
19358 |
425.69 |
Sep 17 2014 |
7218 |
413.89 |
Sep 17 2014 |
17146 |
461.78 |
Sep 17 2014 |
14271 |
436.18 |
Sep 17 2014 |
19326 |
425.69 |
Sep 10 2014 |
7223 |
413.89 |
Sep 10 2014 |
17155 |
461.78 |
Sep 10 2014 |
14137 |
436.18 |
Sep 10 2014 |
19343 |
425.69 |
Sep 03 2014 |
7227 |
413.89 |
Sep 03 2014 |
17197 |
461.78 |
Sep 03 2014 |
14141 |
436.18 |
Sep 03 2014 |
19383 |
425.69 |
Aug 27 2014 |
7092 |
413.89 |
Aug 27 2014 |
17079 |
461.78 |
Aug 27 2014 |
14263 |
436.18 |
Aug 27 2014 |
19417 |
425.69 |
Aug 20 2014 |
7077 |
413.89 |
Aug 20 2014 |
17100 |
461.78 |
Aug 20 2014 |
14192 |
436.18 |
Aug 20 2014 |
19426 |
425.69 |
Aug 13 2014 |
7088 |
413.89 |
Aug 13 2014 |
17028 |
461.78 |
Aug 13 2014 |
14238 |
436.18 |
Aug 13 2014 |
19479 |
425.69 |
Aug 06 2014 |
7044 |
413.89 |
Aug 06 2014 |
17205 |
461.78 |
Aug 06 2014 |
14286 |
436.18 |
Aug 06 2014 |
19548 |
425.69 |
Jul 30 2014 |
7155 |
413.89 |
Jul 30 2014 |
17255 |
461.78 |
Jul 30 2014 |
14309 |
436.18 |
Jul 30 2014 |
19692 |
425.69 |
Jul 23 2014 |
6980 |
413.89 |
Jul 23 2014 |
17089 |
461.78 |
Jul 23 2014 |
14167 |
436.18 |
Jul 23 2014 |
19567 |
425.69 |
Jul 16 2014 |
7090 |
413.89 |
Jul 16 2014 |
17267 |
461.78 |
Jul 16 2014 |
14160 |
436.18 |
Jul 16 2014 |
19569 |
425.69 |
Jul 09 2014 |
6954 |
413.89 |
Jul 09 2014 |
17356 |
461.78 |
Jul 09 2014 |
14302 |
436.18 |
Jul 09 2014 |
19545 |
425.69 |
Jul 02 2014 |
7144 |
413.89 |
Jul 02 2014 |
17444 |
461.78 |
Jul 02 2014 |
14449 |
436.18 |
Jul 02 2014 |
19718 |
425.69 |
Jun 25 2014 |
6976 |
413.89 |
Jun 25 2014 |
17560 |
461.78 |
Jun 25 2014 |
14590 |
436.18 |
Jun 25 2014 |
19769 |
425.69 |
Jun 18 2014 |
6933 |
413.89 |
Jun 18 2014 |
17620 |
461.78 |
Jun 18 2014 |
14690 |
436.18 |
Jun 18 2014 |
19771 |
425.69 |
Jun 11 2014 |
7244 |
413.89 |
Jun 11 2014 |
18834 |
474.44 |
Jun 11 2014 |
14722 |
436.18 |
Jun 11 2014 |
20656 |
429.86 |
Jun 04 2014 |
7339 |
413.89 |
Jun 04 2014 |
17651 |
461.78 |
Jun 04 2014 |
15008 |
436.18 |
Jun 04 2014 |
20165 |
425.69 |
May 28 2014 |
20069 |
487 |
May 28 2014 |
16775 |
454.94 |
May 28 2014 |
24861 |
457.43 |
May 21 2014 |
20119 |
487 |
May 21 2014 |
16856 |
454.94 |
May 21 2014 |
24951 |
457.43 |
May 14 2014 |
20225 |
487 |
May 14 2014 |
16962 |
454.94 |
May 14 2014 |
27483 |
474.18 |
May 07 2014 |
19780 |
487 |
May 07 2014 |
16729 |
454.94 |
May 07 2014 |
27177 |
474.18 |
Apr 30 2014 |
20395 |
487 |
Apr 30 2014 |
17263 |
454.94 |
Apr 30 2014 |
27859 |
474.18 |
Apr 23 2014 |
21319 |
492.25 |
Apr 23 2014 |
17468 |
454.94 |
Apr 23 2014 |
28132 |
473.6 |
Apr 16 2014 |
21261 |
492.25 |
Apr 16 2014 |
17341 |
454.94 |
Apr 16 2014 |
27950 |
473.6 |
Apr 09 2014 |
22007 |
492.25 |
Apr 09 2014 |
17513 |
454.94 |
Apr 09 2014 |
28385 |
473.6 |
Apr 02 2014 |
21971 |
492.25 |
Apr 02 2014 |
17698 |
454.94 |
Apr 02 2014 |
27925 |
473.6 |
Mar 26 2014 |
21543 |
492.25 |
Mar 26 2014 |
19150 |
465.25 |
Mar 26 2014 |
29202 |
483.25 |
Mar 19 2014 |
21465 |
492.25 |
Mar 19 2014 |
19249 |
465.25 |
Mar 19 2014 |
29179 |
483.25 |
Mar 12 2014 |
21462 |
492.25 |
Mar 12 2014 |
19245 |
465.25 |
Mar 12 2014 |
29205 |
483.25 |
Mar 05 2014 |
17750 |
459.77 |
Mar 05 2014 |
19278 |
465.25 |
Mar 05 2014 |
26053 |
462.51 |
Feb 26 2014 |
17684 |
459.77 |
Feb 26 2014 |
19263 |
465.25 |
Feb 26 2014 |
26004 |
462.51 |
Feb 19 2014 |
17784 |
459.77 |
Feb 19 2014 |
19293 |
465.25 |
Feb 19 2014 |
26041 |
462.51 |
Feb 12 2014 |
17752 |
459.77 |
Feb 12 2014 |
19274 |
465.25 |
Feb 12 2014 |
25978 |
462.51 |
Feb 05 2014 |
17788 |
459.77 |
Feb 05 2014 |
19420 |
465.25 |
Feb 05 2014 |
26107 |
462.51 |
Jan 29 2014 |
17692 |
459.77 |
Jan 29 2014 |
19566 |
465.25 |
Jan 29 2014 |
26121 |
462.51 |
Jan 22 2014 |
17616 |
459.77 |
Jan 22 2014 |
19522 |
465.25 |
Jan 22 2014 |
26009 |
462.51 |
Jan 15 2014 |
17633 |
459.77 |
Jan 15 2014 |
19579 |
465.25 |
Jan 15 2014 |
26068 |
462.51 |
Jan 08 2014 |
17506 |
459.77 |
Jan 08 2014 |
19614 |
465.25 |
Jan 08 2014 |
25972 |
462.51 |
Jan 01 2014 |
17506 |
459.77 |
Jan 01 2014 |
19617 |
465.25 |
Jan 01 2014 |
25974 |
462.51 |
Dec 25 2013 |
17506 |
459.77 |
Dec 25 2013 |
19617 |
465.25 |
Dec 25 2013 |
25982 |
462.51 |
Dec 18 2013 |
17506 |
459.77 |
Dec 18 2013 |
19617 |
465.25 |
Dec 18 2013 |
25982 |
462.51 |
Dec 11 2013 |
17507 |
459.77 |
Dec 11 2013 |
19617 |
465.25 |
Dec 11 2013 |
25983 |
462.51 |
Dec 04 2013 |
17508 |
459.77 |
Dec 04 2013 |
19617 |
465.25 |
Dec 04 2013 |
25984 |
462.51 |
Nov 27 2013 |
17508 |
459.77 |
Nov 27 2013 |
19617 |
465.25 |
Nov 27 2013 |
25984 |
462.51 |
Nov 20 2013 |
17508 |
459.77 |
Nov 20 2013 |
19617 |
465.25 |
Nov 20 2013 |
25985 |
462.51 |
Nov 13 2013 |
17509 |
459.77 |
Nov 13 2013 |
19619 |
465.25 |
Nov 13 2013 |
25986 |
462.51 |
Nov 06 2013 |
17509 |
459.77 |
Nov 06 2013 |
19620 |
465.25 |
Nov 06 2013 |
25987 |
462.51 |
Oct 30 2013 |
17509 |
459.77 |
Oct 30 2013 |
19618 |
465.25 |
Oct 30 2013 |
25985 |
462.51 |
Oct 23 2013 |
17502 |
459.77 |
Oct 23 2013 |
19619 |
465.25 |
Oct 23 2013 |
25982 |
462.51 |
Oct 16 2013 |
17521 |
459.77 |
Oct 16 2013 |
19572 |
465.25 |
Oct 16 2013 |
25957 |
462.51 |
Oct 09 2013 |
17305 |
459.77 |
Oct 09 2013 |
19552 |
465.25 |
Oct 09 2013 |
25761 |
462.51 |
Oct 02 2013 |
17344 |
459.77 |
Oct 02 2013 |
19533 |
465.25 |
Oct 02 2013 |
25821 |
462.51 |
Sep 25 2013 |
17326 |
459.77 |
Sep 25 2013 |
19440 |
465.25 |
Sep 25 2013 |
25770 |
462.51 |
Sep 18 2013 |
17166 |
459.77 |
Sep 18 2013 |
19360 |
465.25 |
Sep 18 2013 |
25527 |
462.51 |
Sep 11 2013 |
17134 |
459.77 |
Sep 11 2013 |
19245 |
465.25 |
Sep 11 2013 |
25364 |
462.51 |
Sep 04 2013 |
17314 |
459.77 |
Sep 04 2013 |
19190 |
465.25 |
Sep 04 2013 |
25518 |
462.51 |
Aug 28 2013 |
17246 |
459.77 |
Aug 28 2013 |
19144 |
465.25 |
Aug 28 2013 |
25433 |
462.51 |
Aug 21 2013 |
17360 |
459.77 |
Aug 21 2013 |
19235 |
465.25 |
Aug 21 2013 |
25616 |
462.51 |
Aug 14 2013 |
17383 |
459.77 |
Aug 14 2013 |
19361 |
465.25 |
Aug 14 2013 |
25348 |
462.51 |
Aug 07 2013 |
17371 |
459.77 |
Aug 07 2013 |
19608 |
465.25 |
Aug 07 2013 |
25566 |
462.51 |
Jul 31 2013 |
17680 |
459.77 |
Jul 31 2013 |
19789 |
465.25 |
Jul 31 2013 |
25885 |
462.51 |
Jul 24 2013 |
17586 |
459.77 |
Jul 24 2013 |
19975 |
465.25 |
Jul 24 2013 |
26013 |
462.51 |
Jul 17 2013 |
17634 |
459.77 |
Jul 17 2013 |
20053 |
465.25 |
Jul 17 2013 |
26113 |
462.51 |
Jul 10 2013 |
17767 |
459.77 |
Jul 10 2013 |
20268 |
465.25 |
Jul 10 2013 |
26409 |
462.51 |
Jul 03 2013 |
17741 |
459.77 |
Jul 03 2013 |
20437 |
465.25 |
Jul 03 2013 |
26410 |
462.51 |
Jun 26 2013 |
17679 |
459.77 |
Jun 26 2013 |
20738 |
465.25 |
Jun 26 2013 |
26603 |
462.51 |
Jun 19 2013 |
17864 |
459.77 |
Jun 19 2013 |
20968 |
465.25 |
Jun 19 2013 |
26576 |
462.51 |
Jun 12 2013 |
17924 |
459.77 |
Jun 12 2013 |
21051 |
465.25 |
Jun 12 2013 |
26879 |
462.51 |