| Apr 25 2024 |
456 |
461.73 |
| Apr 25 2024 |
736 |
463.16 |
| Apr 25 2024 |
964 |
456.66 |
| Apr 24 2024 |
456 |
461.73 |
| Apr 24 2024 |
737 |
463.16 |
| Apr 24 2024 |
965 |
456.66 |
| Apr 17 2024 |
641 |
492.52 |
| Apr 17 2024 |
728 |
464.45 |
| Apr 17 2024 |
1167 |
470.63 |
| Apr 10 2024 |
631 |
492.52 |
| Apr 10 2024 |
723 |
464.45 |
| Apr 10 2024 |
1162 |
470.63 |
| Apr 03 2024 |
652 |
492.52 |
| Apr 03 2024 |
814 |
478.88 |
| Apr 03 2024 |
1169 |
471.09 |
| Mar 27 2024 |
656 |
492.52 |
| Mar 27 2024 |
820 |
478.88 |
| Mar 27 2024 |
1178 |
471.09 |
| Mar 21 2024 |
668 |
492.52 |
| Mar 21 2024 |
825 |
478.88 |
| Mar 21 2024 |
1178 |
471.09 |
| Mar 14 2024 |
642 |
492.52 |
| Mar 14 2024 |
824 |
478.88 |
| Mar 14 2024 |
1159 |
471.09 |
| Mar 07 2024 |
643 |
492.52 |
| Mar 07 2024 |
826 |
478.88 |
| Mar 07 2024 |
1163 |
471.09 |
| Feb 29 2024 |
660 |
492.52 |
| Feb 29 2024 |
826 |
478.88 |
| Feb 29 2024 |
1169 |
471.09 |
| Feb 22 2024 |
655 |
492.52 |
| Feb 22 2024 |
820 |
478.88 |
| Feb 22 2024 |
1167 |
471.09 |
| Feb 15 2024 |
648 |
492.52 |
| Feb 15 2024 |
827 |
478.88 |
| Feb 15 2024 |
1153 |
471.09 |
| Feb 08 2024 |
579 |
492.52 |
| Feb 08 2024 |
828 |
478.88 |
| Feb 08 2024 |
1085 |
471.09 |
| Feb 01 2024 |
580 |
492.52 |
| Feb 01 2024 |
829 |
478.88 |
| Feb 01 2024 |
1086 |
471.09 |
| Jan 25 2024 |
578 |
492.52 |
| Jan 25 2024 |
831 |
478.88 |
| Jan 25 2024 |
1086 |
471.09 |
| Jan 18 2024 |
578 |
492.52 |
| Jan 18 2024 |
830 |
478.88 |
| Jan 18 2024 |
1086 |
471.09 |
| Jan 11 2024 |
578 |
492.52 |
| Jan 11 2024 |
828 |
478.88 |
| Jan 11 2024 |
1085 |
471.09 |
| Jan 04 2024 |
578 |
492.52 |
| Jan 04 2024 |
829 |
478.88 |
| Jan 04 2024 |
1085 |
471.09 |
| Dec 28 2023 |
578 |
492.52 |
| Dec 28 2023 |
829 |
478.88 |
| Dec 28 2023 |
1085 |
471.09 |
| Dec 21 2023 |
578 |
492.52 |
| Dec 21 2023 |
829 |
478.88 |
| Dec 21 2023 |
1085 |
471.09 |
| Dec 14 2023 |
578 |
492.52 |
| Dec 14 2023 |
829 |
478.88 |
| Dec 14 2023 |
1085 |
471.09 |
| Dec 07 2023 |
578 |
492.52 |
| Dec 07 2023 |
829 |
478.88 |
| Dec 07 2023 |
1085 |
471.09 |
| Nov 30 2023 |
576 |
492.52 |
| Nov 30 2023 |
829 |
478.88 |
| Nov 30 2023 |
1084 |
471.09 |
| Nov 23 2023 |
576 |
492.52 |
| Nov 23 2023 |
828 |
478.88 |
| Nov 23 2023 |
1080 |
471.09 |
| Nov 16 2023 |
576 |
492.52 |
| Nov 16 2023 |
828 |
478.88 |
| Nov 16 2023 |
1079 |
471.09 |
| Nov 09 2023 |
576 |
492.52 |
| Nov 09 2023 |
774 |
469.57 |
| Nov 09 2023 |
1115 |
475.75 |
| Nov 02 2023 |
576 |
492.52 |
| Nov 02 2023 |
774 |
469.57 |
| Nov 02 2023 |
1115 |
475.75 |
| Oct 26 2023 |
572 |
492.52 |
| Oct 26 2023 |
774 |
469.57 |
| Oct 26 2023 |
1114 |
475.75 |
| Oct 19 2023 |
573 |
492.52 |
| Oct 19 2023 |
774 |
469.57 |
| Oct 19 2023 |
1077 |
475.75 |
| Oct 12 2023 |
572 |
492.52 |
| Oct 12 2023 |
773 |
469.57 |
| Oct 12 2023 |
1075 |
475.75 |
| Oct 05 2023 |
572 |
492.52 |
| Oct 05 2023 |
773 |
469.57 |
| Oct 05 2023 |
1074 |
475.75 |
| Sep 28 2023 |
573 |
492.52 |
| Sep 28 2023 |
774 |
469.57 |
| Sep 28 2023 |
1075 |
475.75 |
| Sep 21 2023 |
573 |
492.52 |
| Sep 21 2023 |
772 |
469.57 |
| Sep 21 2023 |
1075 |
475.75 |
| Sep 14 2023 |
576 |
492.52 |
| Sep 14 2023 |
772 |
469.57 |
| Sep 14 2023 |
1075 |
475.75 |
| Sep 07 2023 |
576 |
492.52 |
| Sep 07 2023 |
800 |
473.27 |
| Sep 07 2023 |
1057 |
473.11 |
| Aug 31 2023 |
574 |
492.52 |
| Aug 31 2023 |
815 |
473.27 |
| Aug 31 2023 |
1041 |
473.11 |
| Aug 24 2023 |
572 |
492.52 |
| Aug 24 2023 |
624 |
448.37 |
| Aug 24 2023 |
974 |
467.11 |
| Aug 17 2023 |
572 |
492.52 |
| Aug 17 2023 |
634 |
448.37 |
| Aug 17 2023 |
979 |
467.11 |
| Aug 10 2023 |
573 |
492.52 |
| Aug 10 2023 |
637 |
448.37 |
| Aug 10 2023 |
796 |
444.34 |
| Aug 03 2023 |
574 |
492.52 |
| Aug 03 2023 |
636 |
448.37 |
| Aug 03 2023 |
789 |
444.34 |
| Jul 27 2023 |
580 |
492.52 |
| Jul 27 2023 |
632 |
448.37 |
| Jul 27 2023 |
778 |
444.34 |
| Jul 20 2023 |
592 |
492.52 |
| Jul 20 2023 |
627 |
448.37 |
| Jul 20 2023 |
783 |
444.34 |
| Jul 13 2023 |
592 |
492.52 |
| Jul 13 2023 |
641 |
448.37 |
| Jul 13 2023 |
797 |
444.34 |
| Jul 06 2023 |
595 |
492.52 |
| Jul 06 2023 |
652 |
448.37 |
| Jul 06 2023 |
807 |
444.34 |
| Jun 29 2023 |
596 |
492.52 |
| Jun 29 2023 |
653 |
448.37 |
| Jun 29 2023 |
808 |
444.34 |
| Jun 22 2023 |
592 |
492.52 |
| Jun 22 2023 |
665 |
448.37 |
| Jun 22 2023 |
820 |
444.34 |
| Jun 15 2023 |
592 |
492.52 |
| Jun 15 2023 |
751 |
460.45 |
| Jun 15 2023 |
787 |
439.34 |
| Jun 08 2023 |
599 |
492.52 |
| Jun 08 2023 |
824 |
469.41 |
| Jun 08 2023 |
837 |
442.87 |
| Jun 01 2023 |
629 |
500.09 |
| Jun 01 2023 |
808 |
469.41 |
| Jun 01 2023 |
871 |
446.9 |
| May 25 2023 |
623 |
500.09 |
| May 25 2023 |
802 |
469.41 |
| May 25 2023 |
869 |
446.9 |
| May 18 2023 |
623 |
500.09 |
| May 18 2023 |
796 |
469.41 |
| May 18 2023 |
865 |
446.9 |
| May 11 2023 |
613 |
500.09 |
| May 11 2023 |
894 |
488.09 |
| May 11 2023 |
913 |
454.61 |
| May 04 2023 |
585 |
500.09 |
| May 04 2023 |
874 |
488.09 |
| May 04 2023 |
900 |
454.61 |
| Apr 27 2023 |
578 |
500.09 |
| Apr 27 2023 |
868 |
488.09 |
| Apr 27 2023 |
896 |
454.61 |
| Apr 20 2023 |
573 |
500.09 |
| Apr 20 2023 |
1085 |
534.63 |
| Apr 20 2023 |
1200 |
493.78 |
| Apr 13 2023 |
559 |
500.09 |
| Apr 13 2023 |
1079 |
534.63 |
| Apr 13 2023 |
1194 |
493.78 |
| Apr 06 2023 |
517 |
509.12 |
| Apr 06 2023 |
1141 |
553.02 |
| Apr 06 2023 |
1378 |
521.4 |
| Mar 30 2023 |
517 |
509.12 |
| Mar 30 2023 |
1142 |
553.02 |
| Mar 30 2023 |
1377 |
521.4 |
| Mar 23 2023 |
521 |
509.12 |
| Mar 23 2023 |
1123 |
553.02 |
| Mar 23 2023 |
1359 |
521.4 |
| Mar 16 2023 |
514 |
509.12 |
| Mar 16 2023 |
1115 |
553.02 |
| Mar 16 2023 |
1352 |
521.4 |
| Mar 09 2023 |
529 |
509.12 |
| Mar 09 2023 |
1109 |
553.02 |
| Mar 09 2023 |
1331 |
521.4 |
| Mar 02 2023 |
987 |
594.49 |
| Mar 02 2023 |
1098 |
553.02 |
| Mar 02 2023 |
1509 |
553.02 |
| Feb 23 2023 |
994 |
594.49 |
| Feb 23 2023 |
1097 |
553.02 |
| Feb 23 2023 |
1508 |
553.02 |
| Feb 16 2023 |
1089 |
553.02 |
| Feb 16 2023 |
1495 |
553.02 |
| Feb 09 2023 |
1086 |
553.02 |
| Feb 09 2023 |
1492 |
553.02 |
| Feb 02 2023 |
1077 |
553.02 |
| Feb 02 2023 |
1487 |
553.02 |
| Jan 26 2023 |
1073 |
553.02 |
| Jan 26 2023 |
1487 |
553.02 |
| Jan 19 2023 |
1071 |
553.02 |
| Jan 19 2023 |
1481 |
553.02 |
| Jan 12 2023 |
1071 |
553.02 |
| Jan 12 2023 |
1481 |
553.02 |
| Jan 05 2023 |
1071 |
553.02 |
| Jan 05 2023 |
1481 |
553.02 |
| Dec 29 2022 |
1071 |
553.02 |
| Dec 29 2022 |
1481 |
553.02 |
| Dec 22 2022 |
1071 |
553.02 |
| Dec 22 2022 |
1481 |
553.02 |
| Dec 15 2022 |
1066 |
553.02 |
| Dec 15 2022 |
1474 |
553.02 |
| Dec 08 2022 |
1066 |
553.02 |
| Dec 08 2022 |
1473 |
553.02 |
| Dec 01 2022 |
1066 |
553.02 |
| Dec 01 2022 |
1473 |
553.02 |
| Nov 24 2022 |
1066 |
553.02 |
| Nov 24 2022 |
1473 |
553.02 |
| Nov 17 2022 |
1063 |
553.02 |
| Nov 17 2022 |
1468 |
553.02 |
| Nov 10 2022 |
1063 |
553.02 |
| Nov 10 2022 |
1468 |
553.02 |
| Nov 03 2022 |
1061 |
553.02 |
| Nov 03 2022 |
1466 |
553.02 |
| Oct 27 2022 |
1061 |
553.02 |
| Oct 27 2022 |
1464 |
553.02 |
| Oct 20 2022 |
1062 |
553.02 |
| Oct 20 2022 |
1464 |
553.02 |
| Oct 13 2022 |
1062 |
553.02 |
| Oct 13 2022 |
1468 |
553.02 |
| Oct 06 2022 |
1062 |
553.02 |
| Oct 06 2022 |
1468 |
553.02 |
| Sep 29 2022 |
1062 |
553.02 |
| Sep 29 2022 |
1468 |
553.02 |
| Sep 22 2022 |
1059 |
553.02 |
| Sep 22 2022 |
1465 |
553.02 |
| Sep 15 2022 |
1059 |
553.02 |
| Sep 15 2022 |
1465 |
553.02 |
| Sep 08 2022 |
1050 |
553.02 |
| Sep 08 2022 |
1459 |
553.02 |
| Sep 01 2022 |
1098 |
570.56 |
| Sep 01 2022 |
1532 |
570.56 |
| Aug 25 2022 |
1089 |
570.56 |
| Aug 25 2022 |
1519 |
570.56 |
| Aug 18 2022 |
1089 |
570.56 |
| Aug 18 2022 |
1516 |
570.56 |
| Aug 11 2022 |
1083 |
570.56 |
| Aug 11 2022 |
1511 |
570.56 |
| Aug 04 2022 |
1077 |
570.56 |
| Aug 04 2022 |
1508 |
570.56 |
| Jul 28 2022 |
1051 |
570.56 |
| Jul 28 2022 |
1484 |
570.56 |
| Jul 21 2022 |
1018 |
570.56 |
| Jul 21 2022 |
1454 |
570.56 |
| Jul 14 2022 |
1014 |
570.56 |
| Jul 14 2022 |
1447 |
570.56 |
| Jul 07 2022 |
994 |
570.56 |
| Jul 07 2022 |
1434 |
570.56 |
| Jun 30 2022 |
983 |
570.56 |
| Jun 30 2022 |
1428 |
570.56 |
| Jun 23 2022 |
969 |
570.56 |
| Jun 23 2022 |
1415 |
570.56 |
| Jun 16 2022 |
788 |
562.94 |
| Jun 16 2022 |
1063 |
562.94 |
| Jun 09 2022 |
777 |
562.94 |
| Jun 09 2022 |
1072 |
562.94 |
| Jun 02 2022 |
769 |
562.94 |
| Jun 02 2022 |
1077 |
562.94 |
| May 26 2022 |
763 |
562.94 |
| May 26 2022 |
1077 |
562.94 |
| May 19 2022 |
744 |
562.94 |
| May 19 2022 |
1053 |
562.94 |
| Mar 03 2022 |
351 |
465.21 |
| Mar 03 2022 |
411 |
465.21 |
| Feb 24 2022 |
327 |
465.21 |
| Feb 24 2022 |
401 |
465.21 |
| Feb 17 2022 |
289 |
465.21 |
| Feb 17 2022 |
343 |
465.21 |
| Feb 10 2022 |
330 |
465.21 |
| Feb 10 2022 |
361 |
465.21 |
| Feb 03 2022 |
329 |
465.21 |
| Feb 03 2022 |
361 |
465.21 |
| Jan 27 2022 |
326 |
465.21 |
| Jan 27 2022 |
360 |
465.21 |
| Jan 20 2022 |
321 |
465.21 |
| Jan 20 2022 |
360 |
465.21 |
| Jan 13 2022 |
321 |
465.21 |
| Jan 13 2022 |
363 |
465.21 |
| Jan 06 2022 |
321 |
465.21 |
| Jan 06 2022 |
363 |
465.21 |
| Dec 30 2021 |
330 |
465.21 |
| Dec 30 2021 |
371 |
465.21 |
| Dec 23 2021 |
330 |
465.21 |
| Dec 23 2021 |
371 |
465.21 |
| Dec 16 2021 |
330 |
465.21 |
| Dec 16 2021 |
371 |
465.21 |
| Dec 09 2021 |
330 |
465.21 |
| Dec 09 2021 |
371 |
465.21 |
| Dec 02 2021 |
330 |
465.21 |
| Dec 02 2021 |
371 |
465.21 |
| Nov 25 2021 |
330 |
465.21 |
| Nov 25 2021 |
371 |
465.21 |
| Nov 18 2021 |
330 |
465.21 |
| Nov 18 2021 |
371 |
465.21 |
| Nov 11 2021 |
330 |
465.21 |
| Nov 11 2021 |
371 |
465.21 |
| Nov 04 2021 |
330 |
465.21 |
| Nov 04 2021 |
376 |
465.21 |
| Oct 28 2021 |
330 |
465.21 |
| Oct 28 2021 |
377 |
465.21 |
| Oct 21 2021 |
330 |
465.21 |
| Oct 21 2021 |
377 |
465.21 |
| Oct 14 2021 |
331 |
465.21 |
| Oct 14 2021 |
375 |
465.21 |
| Oct 07 2021 |
331 |
465.21 |
| Oct 07 2021 |
375 |
465.21 |
| Sep 30 2021 |
331 |
465.21 |
| Sep 30 2021 |
373 |
465.21 |
| Sep 23 2021 |
329 |
465.21 |
| Sep 23 2021 |
354 |
465.21 |
| Sep 16 2021 |
328 |
465.21 |
| Sep 16 2021 |
343 |
465.21 |
| Sep 09 2021 |
330 |
465.21 |
| Sep 09 2021 |
344 |
465.21 |
| Sep 02 2021 |
337 |
465.21 |
| Sep 02 2021 |
320 |
465.21 |
| Aug 26 2021 |
346 |
465.21 |
| Aug 26 2021 |
302 |
465.21 |
| Aug 19 2021 |
336 |
465.21 |
| Aug 19 2021 |
293 |
465.21 |
| Aug 12 2021 |
333 |
465.21 |
| Aug 12 2021 |
597 |
560.38 |
| Aug 12 2021 |
545 |
512.8 |
| Aug 05 2021 |
331 |
465.21 |
| Aug 05 2021 |
624 |
560.38 |
| Aug 05 2021 |
554 |
512.8 |
| Jul 29 2021 |
332 |
465.21 |
| Jul 29 2021 |
397 |
507.14 |
| Jul 29 2021 |
727 |
493.16 |
| Jul 22 2021 |
310 |
465.21 |
| Jul 22 2021 |
398 |
507.14 |
| Jul 22 2021 |
721 |
493.16 |
| Jul 15 2021 |
336 |
465.21 |
| Jul 15 2021 |
390 |
507.14 |
| Jul 15 2021 |
733 |
493.16 |
| Jul 08 2021 |
335 |
465.21 |
| Jul 08 2021 |
412 |
507.14 |
| Jul 08 2021 |
751 |
493.16 |
| Jul 01 2021 |
332 |
465.21 |
| Jul 01 2021 |
396 |
507.14 |
| Jul 01 2021 |
770 |
493.16 |
| Jun 24 2021 |
332 |
465.21 |
| Jun 24 2021 |
379 |
507.14 |
| Jun 24 2021 |
782 |
493.16 |
| Jun 17 2021 |
329 |
465.21 |
| Jun 17 2021 |
375 |
507.14 |
| Jun 17 2021 |
773 |
493.16 |
| Jun 10 2021 |
339 |
465.21 |
| Jun 10 2021 |
398 |
507.14 |
| Jun 10 2021 |
756 |
493.16 |
| Jun 03 2021 |
760 |
493.16 |
| May 27 2021 |
334 |
465.21 |
| May 27 2021 |
399 |
507.14 |
| May 27 2021 |
696 |
493.16 |
| May 07 2021 |
19856 |
510.76 |
| Mar 05 2021 |
2039 |
465.21 |
| Mar 05 2021 |
3548 |
465.21 |
| Feb 26 2021 |
2442 |
465.21 |
| Feb 26 2021 |
4115 |
465.21 |
| Feb 19 2021 |
3047 |
465.21 |
| Feb 19 2021 |
4616 |
465.21 |
| Feb 12 2021 |
3325 |
465.21 |
| Feb 12 2021 |
4936 |
465.21 |
| Feb 05 2021 |
3524 |
465.21 |
| Feb 05 2021 |
5241 |
465.21 |
| Jan 29 2021 |
3639 |
465.21 |
| Jan 29 2021 |
5391 |
465.21 |
| Jan 22 2021 |
3753 |
465.21 |
| Jan 22 2021 |
5519 |
465.21 |
| Jan 15 2021 |
3753 |
465.21 |
| Jan 15 2021 |
5624 |
465.21 |
| Jan 08 2021 |
3753 |
465.21 |
| Jan 08 2021 |
5605 |
465.21 |
| Jan 01 2021 |
3753 |
465.21 |
| Jan 01 2021 |
5565 |
465.21 |
| Dec 25 2020 |
3753 |
465.21 |
| Dec 25 2020 |
5565 |
465.21 |
| Dec 18 2020 |
3753 |
465.21 |
| Dec 18 2020 |
5565 |
465.21 |
| Dec 11 2020 |
3753 |
465.21 |
| Dec 11 2020 |
5552 |
465.21 |
| Dec 04 2020 |
3753 |
465.21 |
| Dec 04 2020 |
5525 |
465.21 |
| Nov 27 2020 |
3753 |
465.21 |
| Nov 27 2020 |
5525 |
465.21 |
| Nov 20 2020 |
3753 |
465.21 |
| Nov 20 2020 |
5525 |
465.21 |
| Nov 13 2020 |
3753 |
465.21 |
| Nov 13 2020 |
5525 |
465.21 |
| Nov 06 2020 |
3753 |
465.21 |
| Nov 06 2020 |
5608 |
465.21 |
| Oct 30 2020 |
3747 |
465.21 |
| Oct 30 2020 |
5554 |
465.21 |
| Oct 23 2020 |
3614 |
465.21 |
| Oct 23 2020 |
5502 |
465.21 |
| Oct 16 2020 |
3648 |
465.21 |
| Oct 16 2020 |
5503 |
465.21 |
| Oct 09 2020 |
3643 |
465.21 |
| Oct 09 2020 |
5471 |
465.21 |
| Oct 02 2020 |
3541 |
465.21 |
| Oct 02 2020 |
5199 |
465.21 |
| Sep 25 2020 |
3498 |
465.21 |
| Sep 25 2020 |
5248 |
465.21 |
| Sep 18 2020 |
3514 |
465.21 |
| Sep 18 2020 |
5269 |
465.21 |
| Sep 11 2020 |
3376 |
465.21 |
| Sep 11 2020 |
5037 |
465.21 |
| Sep 04 2020 |
3823 |
465.21 |
| Sep 04 2020 |
5635 |
465.21 |
| Aug 28 2020 |
4129 |
465.21 |
| Aug 28 2020 |
6054 |
465.21 |
| Aug 21 2020 |
4404 |
465.21 |
| Aug 21 2020 |
6533 |
465.21 |
| Aug 14 2020 |
4516 |
465.21 |
| Aug 14 2020 |
7081 |
560.38 |
| Aug 14 2020 |
9414 |
512.8 |
| Aug 07 2020 |
4884 |
465.21 |
| Aug 07 2020 |
7681 |
560.38 |
| Aug 07 2020 |
10084 |
512.8 |
| Jul 31 2020 |
5203 |
465.21 |
| Jul 31 2020 |
6884 |
507.14 |
| Jul 31 2020 |
9615 |
493.16 |
| Jul 24 2020 |
5429 |
465.21 |
| Jul 24 2020 |
7446 |
507.14 |
| Jul 24 2020 |
10238 |
493.16 |
| Jul 17 2020 |
5808 |
465.21 |
| Jul 17 2020 |
8062 |
507.14 |
| Jul 17 2020 |
10713 |
493.16 |
| Jul 10 2020 |
6050 |
465.21 |
| Jul 10 2020 |
8786 |
507.14 |
| Jul 10 2020 |
11350 |
493.16 |
| Jul 03 2020 |
6219 |
465.21 |
| Jul 03 2020 |
8911 |
507.14 |
| Jul 03 2020 |
11493 |
493.16 |
| Jun 26 2020 |
6486 |
465.21 |
| Jun 26 2020 |
9513 |
507.14 |
| Jun 26 2020 |
12052 |
493.16 |
| Jun 19 2020 |
9792 |
507.14 |
| Jun 19 2020 |
13615 |
507.14 |
| Jun 12 2020 |
10154 |
507.14 |
| Jun 12 2020 |
14107 |
507.14 |
| Jun 05 2020 |
10633 |
507.14 |
| Jun 05 2020 |
14551 |
507.14 |
| May 29 2020 |
11009 |
507.14 |
| May 29 2020 |
15006 |
507.14 |
| May 22 2020 |
11437 |
507.14 |
| May 22 2020 |
15450 |
507.14 |
| May 15 2020 |
11700 |
507.14 |
| May 15 2020 |
15945 |
507.14 |
| May 08 2020 |
13246 |
555.67 |
| May 08 2020 |
12220 |
510.97 |
| May 08 2020 |
17644 |
522.14 |
| May 01 2020 |
13892 |
555.67 |
| May 01 2020 |
12818 |
510.97 |
| May 01 2020 |
18413 |
522.14 |
| Apr 24 2020 |
14507 |
555.67 |
| Apr 24 2020 |
13271 |
510.97 |
| Apr 24 2020 |
19711 |
522.14 |
| Apr 17 2020 |
14997 |
555.67 |
| Apr 17 2020 |
13363 |
510.97 |
| Apr 17 2020 |
20114 |
522.14 |
| Apr 10 2020 |
15463 |
555.67 |
| Apr 10 2020 |
14069 |
516.52 |
| Apr 10 2020 |
20757 |
524.35 |
| Apr 03 2020 |
14066 |
518.88 |
| Apr 03 2020 |
14500 |
517.97 |
| Apr 03 2020 |
18980 |
502.31 |
| Mar 27 2020 |
14584 |
518.88 |
| Mar 27 2020 |
14613 |
514.81 |
| Mar 27 2020 |
19477 |
502.31 |
| Mar 20 2020 |
14082 |
507.88 |
| Mar 20 2020 |
14834 |
514.81 |
| Mar 20 2020 |
18618 |
492.85 |
| Mar 13 2020 |
15121 |
518.44 |
| Mar 13 2020 |
14941 |
514.81 |
| Mar 13 2020 |
18841 |
492.85 |
| Mar 06 2020 |
15152 |
514.76 |
| Mar 06 2020 |
15051 |
514.81 |
| Mar 06 2020 |
19016 |
492.85 |
| Feb 28 2020 |
15150 |
514.76 |
| Feb 28 2020 |
15030 |
514.81 |
| Feb 28 2020 |
19032 |
492.85 |
| Feb 21 2020 |
14931 |
514.76 |
| Feb 21 2020 |
14889 |
514.81 |
| Feb 21 2020 |
18844 |
492.85 |
| Feb 14 2020 |
14990 |
514.76 |
| Feb 14 2020 |
14939 |
514.81 |
| Feb 14 2020 |
18895 |
492.85 |
| Feb 07 2020 |
14929 |
514.76 |
| Feb 07 2020 |
14845 |
514.81 |
| Feb 07 2020 |
18773 |
492.85 |
| Jan 31 2020 |
15012 |
514.76 |
| Jan 31 2020 |
14883 |
514.81 |
| Jan 31 2020 |
18839 |
492.85 |
| Jan 24 2020 |
15024 |
514.76 |
| Jan 24 2020 |
14913 |
514.81 |
| Jan 24 2020 |
18864 |
492.85 |
| Jan 17 2020 |
15043 |
514.76 |
| Jan 17 2020 |
14771 |
514.81 |
| Jan 17 2020 |
18760 |
492.85 |
| Jan 10 2020 |
15043 |
514.76 |
| Jan 10 2020 |
14768 |
514.81 |
| Jan 10 2020 |
18759 |
492.85 |
| Jan 03 2020 |
15045 |
514.76 |
| Jan 03 2020 |
14778 |
514.81 |
| Jan 03 2020 |
18769 |
492.85 |
| Dec 27 2019 |
15045 |
514.76 |
| Dec 27 2019 |
14769 |
514.81 |
| Dec 27 2019 |
18766 |
492.85 |
| Dec 20 2019 |
15045 |
514.76 |
| Dec 20 2019 |
14769 |
514.81 |
| Dec 20 2019 |
18766 |
492.85 |
| Dec 13 2019 |
15046 |
514.76 |
| Dec 13 2019 |
14770 |
514.81 |
| Dec 13 2019 |
18767 |
492.85 |
| Dec 06 2019 |
15046 |
514.76 |
| Dec 06 2019 |
14756 |
514.81 |
| Dec 06 2019 |
18749 |
492.85 |
| Nov 29 2019 |
15046 |
514.76 |
| Nov 29 2019 |
14713 |
514.81 |
| Nov 29 2019 |
18740 |
492.85 |
| Nov 22 2019 |
15046 |
514.76 |
| Nov 22 2019 |
14713 |
514.81 |
| Nov 22 2019 |
18740 |
492.85 |
| Nov 15 2019 |
15046 |
514.76 |
| Nov 15 2019 |
14714 |
514.81 |
| Nov 15 2019 |
18745 |
492.85 |
| Nov 08 2019 |
14987 |
514.76 |
| Nov 08 2019 |
14724 |
514.81 |
| Nov 08 2019 |
18672 |
492.85 |
| Nov 01 2019 |
14686 |
514.76 |
| Nov 01 2019 |
14716 |
514.81 |
| Nov 01 2019 |
18432 |
492.85 |
| Oct 25 2019 |
14686 |
514.76 |
| Oct 25 2019 |
14733 |
514.81 |
| Oct 25 2019 |
18449 |
492.85 |
| Oct 18 2019 |
14767 |
514.76 |
| Oct 18 2019 |
14733 |
514.81 |
| Oct 18 2019 |
18486 |
492.85 |
| Oct 11 2019 |
14717 |
514.76 |
| Oct 11 2019 |
14735 |
514.81 |
| Oct 11 2019 |
18450 |
492.85 |
| Oct 04 2019 |
14681 |
514.76 |
| Oct 04 2019 |
14758 |
514.81 |
| Oct 04 2019 |
18423 |
492.85 |
| Sep 27 2019 |
14683 |
514.76 |
| Sep 27 2019 |
14761 |
514.81 |
| Sep 27 2019 |
18555 |
492.85 |
| Sep 20 2019 |
14635 |
514.76 |
| Sep 20 2019 |
14772 |
514.81 |
| Sep 20 2019 |
18532 |
492.85 |
| Sep 13 2019 |
14717 |
514.76 |
| Sep 13 2019 |
14755 |
514.81 |
| Sep 13 2019 |
18573 |
492.85 |
| Sep 06 2019 |
15013 |
514.76 |
| Sep 06 2019 |
14773 |
514.81 |
| Sep 06 2019 |
18892 |
492.85 |
| Aug 30 2019 |
15088 |
514.76 |
| Aug 30 2019 |
14936 |
514.81 |
| Aug 30 2019 |
19027 |
492.85 |
| Aug 23 2019 |
15173 |
513.12 |
| Aug 23 2019 |
15599 |
521.39 |
| Aug 23 2019 |
21129 |
508.7 |
| Aug 16 2019 |
15073 |
513.12 |
| Aug 16 2019 |
15597 |
521.39 |
| Aug 16 2019 |
20641 |
505.29 |
| Aug 09 2019 |
15136 |
513.12 |
| Aug 09 2019 |
15659 |
521.39 |
| Aug 09 2019 |
20712 |
505.29 |
| Aug 02 2019 |
15273 |
513.12 |
| Aug 02 2019 |
15820 |
521.39 |
| Aug 02 2019 |
20875 |
505.29 |
| Jul 26 2019 |
15244 |
513.12 |
| Jul 26 2019 |
15899 |
521.39 |
| Jul 26 2019 |
20973 |
505.29 |
| Jul 19 2019 |
15504 |
513.12 |
| Jul 19 2019 |
15952 |
521.39 |
| Jul 19 2019 |
21149 |
505.29 |
| Jul 12 2019 |
15463 |
513.12 |
| Jul 12 2019 |
16118 |
521.39 |
| Jul 12 2019 |
21237 |
505.29 |
| Jul 05 2019 |
15686 |
513.12 |
| Jul 05 2019 |
16539 |
521.39 |
| Jul 05 2019 |
21671 |
505.29 |
| Jun 28 2019 |
15807 |
513.12 |
| Jun 28 2019 |
16728 |
521.39 |
| Jun 28 2019 |
21849 |
505.29 |
| Jun 21 2019 |
15776 |
513.12 |
| Jun 21 2019 |
16702 |
521.39 |
| Jun 21 2019 |
21713 |
505.29 |
| Jun 14 2019 |
15741 |
513.12 |
| Jun 14 2019 |
16883 |
521.39 |
| Jun 14 2019 |
21844 |
505.29 |
| Jun 07 2019 |
15849 |
513.12 |
| Jun 07 2019 |
17110 |
521.39 |
| Jun 07 2019 |
22074 |
505.29 |
| May 31 2019 |
15274 |
506.46 |
| May 31 2019 |
16896 |
520.05 |
| May 31 2019 |
21972 |
505.29 |
| May 24 2019 |
15232 |
506.46 |
| May 24 2019 |
16861 |
520.05 |
| May 24 2019 |
22002 |
505.29 |
| May 17 2019 |
15272 |
506.46 |
| May 17 2019 |
17309 |
525.25 |
| May 17 2019 |
22304 |
508.2 |
| May 10 2019 |
15389 |
506.46 |
| May 10 2019 |
17305 |
525.25 |
| May 10 2019 |
22281 |
508.2 |
| May 03 2019 |
15442 |
506.46 |
| May 03 2019 |
17324 |
525.25 |
| May 03 2019 |
22328 |
508.2 |
| Apr 26 2019 |
15600 |
506.46 |
| Apr 26 2019 |
17024 |
521.45 |
| Apr 26 2019 |
21776 |
508.2 |
| Apr 19 2019 |
15561 |
506.46 |
| Apr 19 2019 |
17193 |
521.45 |
| Apr 19 2019 |
21742 |
508.2 |
| Apr 18 2019 |
15570 |
506.46 |
| Apr 18 2019 |
17222 |
521.45 |
| Apr 12 2019 |
14619 |
494.93 |
| Apr 12 2019 |
17571 |
523.73 |
| Apr 12 2019 |
21990 |
509.48 |
| Apr 05 2019 |
14009 |
493.9 |
| Apr 05 2019 |
17764 |
531.61 |
| Apr 05 2019 |
20532 |
501.06 |
| Mar 29 2019 |
15734 |
517.65 |
| Mar 29 2019 |
17972 |
538.39 |
| Mar 29 2019 |
21837 |
515.01 |
| Mar 22 2019 |
15423 |
517.65 |
| Mar 22 2019 |
15745 |
511.67 |
| Mar 22 2019 |
21522 |
515.01 |
| Mar 15 2019 |
15535 |
517.65 |
| Mar 15 2019 |
15663 |
511.67 |
| Mar 15 2019 |
20299 |
503.82 |
| Mar 08 2019 |
15750 |
525.03 |
| Mar 08 2019 |
15567 |
511.67 |
| Mar 08 2019 |
19269 |
497.08 |
| Mar 01 2019 |
15860 |
525.03 |
| Mar 01 2019 |
15587 |
511.67 |
| Mar 01 2019 |
19358 |
497.08 |
| Feb 22 2019 |
14931 |
510.14 |
| Feb 22 2019 |
15608 |
511.67 |
| Feb 22 2019 |
19425 |
497.08 |
| Feb 15 2019 |
14811 |
510.14 |
| Feb 15 2019 |
15529 |
511.67 |
| Feb 15 2019 |
19232 |
497.08 |
| Feb 08 2019 |
14747 |
510.14 |
| Feb 08 2019 |
15330 |
511.67 |
| Feb 08 2019 |
19033 |
497.08 |
| Feb 01 2019 |
14756 |
510.14 |
| Feb 01 2019 |
15364 |
511.67 |
| Feb 01 2019 |
19040 |
497.08 |
| Jan 25 2019 |
14788 |
510.14 |
| Jan 25 2019 |
15352 |
511.67 |
| Jan 25 2019 |
19077 |
497.08 |
| Jan 18 2019 |
14854 |
510.14 |
| Jan 18 2019 |
15370 |
511.67 |
| Jan 18 2019 |
19112 |
497.08 |
| Jan 11 2019 |
14854 |
510.14 |
| Jan 11 2019 |
15346 |
511.67 |
| Jan 11 2019 |
19091 |
497.08 |
| Jan 04 2019 |
14855 |
510.14 |
| Jan 04 2019 |
15362 |
511.67 |
| Jan 04 2019 |
19102 |
497.08 |
| Dec 28 2018 |
14855 |
510.14 |
| Dec 28 2018 |
15362 |
511.67 |
| Dec 28 2018 |
19102 |
497.08 |
| Dec 21 2018 |
14855 |
510.14 |
| Dec 21 2018 |
15362 |
511.67 |
| Dec 21 2018 |
19102 |
497.08 |
| Dec 14 2018 |
14855 |
510.14 |
| Dec 14 2018 |
15362 |
511.67 |
| Dec 14 2018 |
19102 |
497.08 |
| Dec 07 2018 |
14855 |
510.14 |
| Dec 07 2018 |
15351 |
511.67 |
| Dec 07 2018 |
19094 |
497.08 |
| Nov 30 2018 |
14855 |
510.14 |
| Nov 30 2018 |
15351 |
511.67 |
| Nov 30 2018 |
19094 |
497.08 |
| Nov 23 2018 |
14855 |
510.14 |
| Nov 23 2018 |
15351 |
511.67 |
| Nov 23 2018 |
19094 |
497.08 |
| Nov 16 2018 |
14855 |
510.14 |
| Nov 16 2018 |
15351 |
511.67 |
| Nov 16 2018 |
19094 |
497.08 |
| Nov 09 2018 |
14856 |
510.14 |
| Nov 09 2018 |
15351 |
511.67 |
| Nov 09 2018 |
19095 |
497.08 |
| Nov 02 2018 |
14856 |
510.14 |
| Nov 02 2018 |
15351 |
511.67 |
| Nov 02 2018 |
19059 |
497.08 |
| Oct 26 2018 |
14850 |
510.14 |
| Oct 26 2018 |
15351 |
511.67 |
| Oct 26 2018 |
19054 |
497.08 |
| Oct 19 2018 |
14875 |
510.14 |
| Oct 19 2018 |
15351 |
511.67 |
| Oct 19 2018 |
19077 |
497.08 |
| Oct 12 2018 |
14809 |
510.14 |
| Oct 12 2018 |
15329 |
511.67 |
| Oct 12 2018 |
19009 |
497.08 |
| Oct 05 2018 |
14830 |
510.14 |
| Oct 05 2018 |
15288 |
511.67 |
| Oct 05 2018 |
19130 |
497.08 |
| Sep 28 2018 |
14486 |
510.14 |
| Sep 28 2018 |
15300 |
511.67 |
| Sep 28 2018 |
18668 |
497.08 |
| Sep 21 2018 |
14444 |
510.14 |
| Sep 21 2018 |
15260 |
511.67 |
| Sep 21 2018 |
18647 |
497.08 |
| Sep 14 2018 |
14516 |
510.14 |
| Sep 14 2018 |
15334 |
511.67 |
| Sep 14 2018 |
18697 |
497.08 |
| Sep 07 2018 |
14778 |
510.14 |
| Sep 07 2018 |
15471 |
511.67 |
| Sep 07 2018 |
19056 |
497.08 |
| Aug 31 2018 |
14943 |
511.83 |
| Aug 31 2018 |
16710 |
528.15 |
| Aug 31 2018 |
19984 |
504.85 |
| Aug 24 2018 |
15011 |
511.83 |
| Aug 24 2018 |
16087 |
521.22 |
| Aug 24 2018 |
19957 |
504.85 |
| Aug 17 2018 |
14924 |
511.83 |
| Aug 17 2018 |
16377 |
521.22 |
| Aug 17 2018 |
20204 |
504.85 |
| Aug 10 2018 |
14927 |
511.83 |
| Aug 10 2018 |
16353 |
521.22 |
| Aug 10 2018 |
20304 |
504.85 |
| Aug 03 2018 |
15117 |
511.83 |
| Aug 03 2018 |
16502 |
521.22 |
| Aug 03 2018 |
20503 |
504.85 |
| Jul 27 2018 |
15300 |
511.83 |
| Jul 27 2018 |
16526 |
521.22 |
| Jul 27 2018 |
20578 |
504.85 |
| Jul 20 2018 |
14960 |
507.69 |
| Jul 20 2018 |
16759 |
521.22 |
| Jul 20 2018 |
20831 |
504.85 |
| Jul 13 2018 |
15174 |
507.69 |
| Jul 13 2018 |
16521 |
521.22 |
| Jul 13 2018 |
20620 |
504.85 |
| Jul 06 2018 |
14999 |
507.69 |
| Jul 06 2018 |
16550 |
521.22 |
| Jul 06 2018 |
20414 |
504.85 |
| Jun 29 2018 |
15012 |
507.69 |
| Jun 29 2018 |
16517 |
521.22 |
| Jun 29 2018 |
19488 |
496.43 |
| Jun 22 2018 |
15284 |
507.69 |
| Jun 22 2018 |
16846 |
521.22 |
| Jun 22 2018 |
19803 |
496.43 |
| Jun 15 2018 |
15388 |
507.69 |
| Jun 15 2018 |
16732 |
521.22 |
| Jun 15 2018 |
19852 |
496.43 |
| Jun 08 2018 |
15468 |
507.69 |
| Jun 08 2018 |
16929 |
521.22 |
| Jun 08 2018 |
20045 |
496.43 |
| Jun 01 2018 |
16510 |
516.04 |
| Jun 01 2018 |
16190 |
508.98 |
| Jun 01 2018 |
20739 |
499.83 |
| May 25 2018 |
16562 |
516.04 |
| May 25 2018 |
16235 |
508.98 |
| May 25 2018 |
20907 |
499.83 |
| May 18 2018 |
16690 |
516.04 |
| May 18 2018 |
16254 |
508.98 |
| May 18 2018 |
21014 |
499.83 |
| May 11 2018 |
16740 |
516.04 |
| May 11 2018 |
16200 |
508.98 |
| May 11 2018 |
21144 |
499.83 |
| May 04 2018 |
17050 |
516.04 |
| May 04 2018 |
16019 |
504.69 |
| May 04 2018 |
20923 |
495.54 |
| Apr 27 2018 |
16921 |
516.04 |
| Apr 27 2018 |
17079 |
517.71 |
| Apr 27 2018 |
21490 |
501.63 |
| Apr 20 2018 |
18006 |
531.2 |
| Apr 20 2018 |
17237 |
517.71 |
| Apr 20 2018 |
23110 |
515.32 |
| Apr 13 2018 |
17790 |
531.2 |
| Apr 13 2018 |
17334 |
519.69 |
| Apr 13 2018 |
25217 |
539.16 |
| Apr 06 2018 |
18194 |
531.2 |
| Apr 06 2018 |
17215 |
519.69 |
| Apr 06 2018 |
25158 |
536.87 |
| Mar 30 2018 |
18604 |
531.2 |
| Mar 30 2018 |
17351 |
519.69 |
| Mar 30 2018 |
25493 |
536.87 |
| Mar 23 2018 |
18826 |
531.2 |
| Mar 23 2018 |
17346 |
519.69 |
| Mar 23 2018 |
25716 |
536.87 |
| Mar 16 2018 |
18680 |
531.2 |
| Mar 16 2018 |
17405 |
519.69 |
| Mar 16 2018 |
25692 |
536.87 |
| Mar 09 2018 |
21016 |
579.99 |
| Mar 09 2018 |
16883 |
514.22 |
| Mar 09 2018 |
23180 |
511.78 |
| Mar 02 2018 |
21121 |
579.99 |
| Mar 02 2018 |
17053 |
514.22 |
| Mar 02 2018 |
23439 |
511.78 |
| Feb 23 2018 |
21341 |
579.99 |
| Feb 23 2018 |
17219 |
514.22 |
| Feb 23 2018 |
23619 |
511.78 |
| Feb 16 2018 |
21415 |
579.99 |
| Feb 16 2018 |
17164 |
514.22 |
| Feb 16 2018 |
23610 |
511.78 |
| Feb 09 2018 |
21149 |
579.99 |
| Feb 09 2018 |
17172 |
514.22 |
| Feb 09 2018 |
23346 |
511.78 |
| Feb 02 2018 |
21012 |
579.99 |
| Feb 02 2018 |
17149 |
514.22 |
| Feb 02 2018 |
23243 |
511.78 |
| Jan 26 2018 |
21112 |
579.99 |
| Jan 26 2018 |
17193 |
514.22 |
| Jan 26 2018 |
23310 |
511.78 |
| Jan 19 2018 |
21104 |
579.99 |
| Jan 19 2018 |
17202 |
514.22 |
| Jan 19 2018 |
23314 |
511.78 |
| Jan 12 2018 |
21142 |
579.99 |
| Jan 12 2018 |
17183 |
514.22 |
| Jan 12 2018 |
23321 |
511.78 |
| Jan 05 2018 |
21142 |
579.99 |
| Jan 05 2018 |
17212 |
514.22 |
| Jan 05 2018 |
23344 |
511.78 |
| Dec 29 2017 |
21142 |
579.99 |
| Dec 29 2017 |
17213 |
514.22 |
| Dec 29 2017 |
23344 |
511.78 |
| Dec 22 2017 |
21142 |
579.99 |
| Dec 22 2017 |
17215 |
514.22 |
| Dec 22 2017 |
23346 |
511.78 |
| Dec 15 2017 |
21142 |
579.99 |
| Dec 15 2017 |
17202 |
514.22 |
| Dec 15 2017 |
23339 |
511.78 |
| Dec 08 2017 |
21142 |
579.99 |
| Dec 08 2017 |
17202 |
514.22 |
| Dec 08 2017 |
23339 |
511.78 |
| Dec 01 2017 |
21142 |
579.99 |
| Dec 01 2017 |
17202 |
514.22 |
| Dec 01 2017 |
23339 |
511.78 |
| Nov 24 2017 |
21142 |
579.99 |
| Nov 24 2017 |
17202 |
514.22 |
| Nov 24 2017 |
23339 |
511.78 |
| Nov 17 2017 |
21143 |
579.99 |
| Nov 17 2017 |
17202 |
514.22 |
| Nov 17 2017 |
23340 |
511.78 |
| Nov 10 2017 |
21185 |
579.99 |
| Nov 10 2017 |
17202 |
514.22 |
| Nov 10 2017 |
23359 |
511.78 |
| Nov 03 2017 |
21185 |
579.99 |
| Nov 03 2017 |
17203 |
514.22 |
| Nov 03 2017 |
23360 |
511.78 |
| Oct 27 2017 |
21192 |
579.99 |
| Oct 27 2017 |
17203 |
514.22 |
| Oct 27 2017 |
23391 |
511.78 |
| Oct 20 2017 |
21067 |
579.99 |
| Oct 20 2017 |
17232 |
514.22 |
| Oct 20 2017 |
23333 |
511.78 |
| Oct 13 2017 |
21125 |
579.99 |
| Oct 13 2017 |
17232 |
514.22 |
| Oct 13 2017 |
23367 |
511.78 |
| Oct 06 2017 |
21107 |
579.99 |
| Oct 06 2017 |
17221 |
514.22 |
| Oct 06 2017 |
23356 |
511.78 |
| Sep 29 2017 |
21105 |
579.99 |
| Sep 29 2017 |
17252 |
514.22 |
| Sep 29 2017 |
23266 |
511.78 |
| Sep 22 2017 |
21435 |
579.99 |
| Sep 22 2017 |
17246 |
514.22 |
| Sep 22 2017 |
23507 |
511.78 |
| Sep 15 2017 |
21395 |
579.99 |
| Sep 15 2017 |
17340 |
514.22 |
| Sep 15 2017 |
23580 |
511.78 |
| Sep 08 2017 |
21488 |
585.55 |
| Sep 08 2017 |
17847 |
520.97 |
| Sep 08 2017 |
24175 |
516.27 |
| Sep 01 2017 |
21544 |
585.55 |
| Sep 01 2017 |
17824 |
517.06 |
| Sep 01 2017 |
23984 |
513.24 |
| Aug 25 2017 |
21920 |
585.55 |
| Aug 25 2017 |
17870 |
517.06 |
| Aug 25 2017 |
24350 |
513.24 |
| Aug 18 2017 |
21989 |
585.55 |
| Aug 18 2017 |
19159 |
535.34 |
| Aug 18 2017 |
26267 |
531.52 |
| Aug 11 2017 |
22073 |
585.55 |
| Aug 11 2017 |
19078 |
535.34 |
| Aug 11 2017 |
26305 |
531.52 |
| Aug 04 2017 |
22175 |
585.55 |
| Aug 04 2017 |
19261 |
535.34 |
| Aug 04 2017 |
26578 |
531.52 |
| Jul 28 2017 |
21856 |
572.25 |
| Jul 28 2017 |
19319 |
535.34 |
| Jul 28 2017 |
26747 |
531.52 |
| Jul 21 2017 |
21932 |
574 |
| Jul 21 2017 |
19032 |
529.29 |
| Jul 21 2017 |
27770 |
540.16 |
| Jul 14 2017 |
22060 |
574 |
| Jul 14 2017 |
19165 |
529.29 |
| Jul 14 2017 |
27911 |
540.16 |
| Jul 07 2017 |
22173 |
574 |
| Jul 07 2017 |
19212 |
529.29 |
| Jul 07 2017 |
27998 |
540.16 |
| Jun 30 2017 |
21319 |
555.75 |
| Jun 30 2017 |
18762 |
521.23 |
| Jun 30 2017 |
28070 |
540.16 |
| Jun 23 2017 |
21569 |
555.75 |
| Jun 23 2017 |
19870 |
521.23 |
| Jun 23 2017 |
28264 |
540.16 |
| Jun 16 2017 |
21589 |
555.75 |
| Jun 16 2017 |
19908 |
521.23 |
| Jun 16 2017 |
28262 |
540.16 |
| Jun 09 2017 |
21511 |
555.75 |
| Jun 09 2017 |
20005 |
521.23 |
| Jun 09 2017 |
28180 |
540.16 |
| Jun 02 2017 |
21968 |
555.75 |
| Jun 02 2017 |
20059 |
521.23 |
| Jun 02 2017 |
28572 |
540.16 |
| May 26 2017 |
22030 |
555.75 |
| May 26 2017 |
20265 |
521.23 |
| May 26 2017 |
28727 |
540.16 |
| May 19 2017 |
22616 |
555.75 |
| May 19 2017 |
20320 |
521.23 |
| May 19 2017 |
29105 |
540.16 |
| May 12 2017 |
22745 |
555.75 |
| May 12 2017 |
20472 |
521.23 |
| May 12 2017 |
29230 |
540.16 |
| May 05 2017 |
22854 |
558.87 |
| May 05 2017 |
21110 |
530.25 |
| May 05 2017 |
27352 |
522.56 |
| Apr 28 2017 |
22595 |
558.87 |
| Apr 28 2017 |
20802 |
530.25 |
| Apr 28 2017 |
27000 |
522.56 |
| Apr 21 2017 |
22956 |
558.87 |
| Apr 21 2017 |
19626 |
511.74 |
| Apr 21 2017 |
27283 |
522.56 |
| Apr 14 2017 |
21553 |
532.02 |
| Apr 14 2017 |
17359 |
486.53 |
| Apr 14 2017 |
24878 |
502.15 |
| Apr 07 2017 |
21318 |
532.02 |
| Apr 07 2017 |
16090 |
472.45 |
| Apr 07 2017 |
24562 |
502.15 |
| Mar 31 2017 |
21299 |
532.02 |
| Mar 31 2017 |
16432 |
472.45 |
| Mar 31 2017 |
24763 |
502.15 |
| Mar 24 2017 |
20863 |
532.02 |
| Mar 24 2017 |
16274 |
472.45 |
| Mar 24 2017 |
21636 |
480.66 |
| Mar 17 2017 |
21171 |
532.02 |
| Mar 17 2017 |
16365 |
472.45 |
| Mar 17 2017 |
21806 |
480.66 |
| Mar 10 2017 |
21151 |
532.02 |
| Mar 10 2017 |
16481 |
472.45 |
| Mar 10 2017 |
21850 |
480.66 |
| Mar 03 2017 |
20944 |
532.02 |
| Mar 03 2017 |
16395 |
472.45 |
| Mar 03 2017 |
21744 |
480.66 |
| Feb 24 2017 |
21165 |
532.02 |
| Feb 24 2017 |
16333 |
472.45 |
| Feb 24 2017 |
20717 |
472.45 |
| Feb 17 2017 |
21077 |
532.02 |
| Feb 17 2017 |
16139 |
472.45 |
| Feb 17 2017 |
20707 |
472.45 |
| Feb 10 2017 |
21327 |
532.02 |
| Feb 10 2017 |
16176 |
472.45 |
| Feb 10 2017 |
20801 |
472.45 |
| Feb 03 2017 |
21269 |
532.02 |
| Feb 03 2017 |
16174 |
472.45 |
| Feb 03 2017 |
20779 |
472.45 |
| Jan 27 2017 |
21257 |
532.02 |
| Jan 27 2017 |
16216 |
472.45 |
| Jan 27 2017 |
20792 |
472.45 |
| Jan 20 2017 |
21206 |
532.02 |
| Jan 20 2017 |
16195 |
472.45 |
| Jan 20 2017 |
20738 |
472.45 |
| Jan 13 2017 |
21172 |
532.02 |
| Jan 13 2017 |
16204 |
472.45 |
| Jan 13 2017 |
20721 |
472.45 |
| Jan 06 2017 |
21172 |
532.02 |
| Jan 06 2017 |
16211 |
472.45 |
| Jan 06 2017 |
20721 |
472.45 |
| Dec 30 2016 |
21173 |
532.02 |
| Dec 30 2016 |
16215 |
472.45 |
| Dec 30 2016 |
20726 |
472.45 |
| Dec 23 2016 |
21173 |
532.02 |
| Dec 23 2016 |
16215 |
472.45 |
| Dec 23 2016 |
20726 |
472.45 |
| Dec 16 2016 |
21173 |
532.02 |
| Dec 16 2016 |
16208 |
472.45 |
| Dec 16 2016 |
20724 |
472.45 |
| Dec 09 2016 |
21168 |
532.02 |
| Dec 09 2016 |
16207 |
472.45 |
| Dec 09 2016 |
20725 |
472.45 |
| Dec 02 2016 |
21168 |
532.02 |
| Dec 02 2016 |
16207 |
472.45 |
| Dec 02 2016 |
20726 |
472.45 |
| Nov 25 2016 |
21168 |
532.02 |
| Nov 25 2016 |
16203 |
472.45 |
| Nov 25 2016 |
20722 |
472.45 |
| Nov 18 2016 |
21168 |
532.02 |
| Nov 18 2016 |
16203 |
472.45 |
| Nov 18 2016 |
20722 |
472.45 |
| Nov 11 2016 |
21126 |
532.02 |
| Nov 11 2016 |
16203 |
472.45 |
| Nov 11 2016 |
20707 |
472.45 |
| Nov 04 2016 |
21126 |
532.02 |
| Nov 04 2016 |
16203 |
472.45 |
| Nov 04 2016 |
20707 |
472.45 |
| Oct 28 2016 |
21137 |
532.02 |
| Oct 28 2016 |
16204 |
472.45 |
| Oct 28 2016 |
20726 |
472.45 |
| Oct 21 2016 |
21164 |
532.02 |
| Oct 21 2016 |
16210 |
472.45 |
| Oct 21 2016 |
20744 |
472.45 |
| Oct 14 2016 |
21180 |
532.02 |
| Oct 14 2016 |
16163 |
472.45 |
| Oct 14 2016 |
20724 |
472.45 |
| Oct 07 2016 |
21205 |
532.02 |
| Oct 07 2016 |
16179 |
472.45 |
| Oct 07 2016 |
20730 |
472.45 |
| Sep 30 2016 |
21219 |
532.02 |
| Sep 30 2016 |
16221 |
472.45 |
| Sep 30 2016 |
20752 |
472.45 |
| Sep 23 2016 |
20946 |
532.02 |
| Sep 23 2016 |
16231 |
472.45 |
| Sep 23 2016 |
20586 |
472.45 |
| Sep 16 2016 |
20850 |
532.02 |
| Sep 16 2016 |
16326 |
472.45 |
| Sep 16 2016 |
20612 |
472.45 |
| Sep 09 2016 |
20964 |
532.02 |
| Sep 09 2016 |
16415 |
472.45 |
| Sep 09 2016 |
20698 |
472.45 |
| Sep 02 2016 |
21010 |
532.02 |
| Sep 02 2016 |
16585 |
472.45 |
| Sep 02 2016 |
20858 |
472.45 |
| Aug 26 2016 |
20818 |
532.02 |
| Aug 26 2016 |
16639 |
472.45 |
| Aug 26 2016 |
20647 |
472.45 |
| Aug 19 2016 |
8126 |
461.48 |
| Aug 19 2016 |
19986 |
521.04 |
| Aug 19 2016 |
16667 |
472.45 |
| Aug 19 2016 |
20657 |
472.45 |
| Aug 12 2016 |
8993 |
471.6 |
| Aug 12 2016 |
19796 |
517.68 |
| Aug 12 2016 |
14620 |
450.01 |
| Aug 12 2016 |
22477 |
472.45 |
| Aug 05 2016 |
9054 |
471.6 |
| Aug 05 2016 |
19843 |
517.68 |
| Aug 05 2016 |
14552 |
450.01 |
| Aug 05 2016 |
22613 |
472.45 |
| Jul 29 2016 |
9103 |
471.6 |
| Jul 29 2016 |
19880 |
520.13 |
| Jul 29 2016 |
14615 |
450.01 |
| Jul 29 2016 |
22386 |
469.45 |
| Jul 22 2016 |
9205 |
471.6 |
| Jul 22 2016 |
20389 |
524.7 |
| Jul 22 2016 |
14298 |
445.15 |
| Jul 22 2016 |
22517 |
468.81 |
| Jun 22 2016 |
9122 |
471.6 |
| Jun 22 2016 |
19856 |
514.54 |
| Jun 22 2016 |
14585 |
445.15 |
| Jun 22 2016 |
20678 |
449.37 |
| Jun 15 2016 |
9448 |
471.6 |
| Jun 15 2016 |
19133 |
503.03 |
| Jun 15 2016 |
14639 |
445.15 |
| Jun 15 2016 |
20873 |
449.37 |
| Jun 08 2016 |
9567 |
471.6 |
| Jun 08 2016 |
19239 |
503.03 |
| Jun 08 2016 |
14755 |
445.15 |
| Jun 08 2016 |
20944 |
449.37 |
| Jun 01 2016 |
9721 |
471.6 |
| Jun 01 2016 |
19341 |
503.03 |
| Jun 01 2016 |
14812 |
445.15 |
| Jun 01 2016 |
21216 |
449.37 |
| May 25 2016 |
9867 |
476.71 |
| May 25 2016 |
19293 |
503.03 |
| May 25 2016 |
14755 |
445.15 |
| May 25 2016 |
21075 |
449.37 |
| May 18 2016 |
9940 |
476.71 |
| May 18 2016 |
19402 |
503.03 |
| May 18 2016 |
14882 |
445.15 |
| May 18 2016 |
21263 |
449.37 |
| May 11 2016 |
9839 |
476.71 |
| May 11 2016 |
19468 |
503.03 |
| May 11 2016 |
14400 |
441.33 |
| May 11 2016 |
21278 |
449.37 |
| May 04 2016 |
9825 |
476.71 |
| May 04 2016 |
19359 |
503.03 |
| May 04 2016 |
15993 |
457.14 |
| May 04 2016 |
21375 |
450.5 |
| Apr 27 2016 |
10026 |
475.81 |
| Apr 27 2016 |
18989 |
496.44 |
| Apr 27 2016 |
15055 |
446.2 |
| Apr 27 2016 |
21724 |
450.5 |
| Apr 20 2016 |
10073 |
475.81 |
| Apr 20 2016 |
18860 |
496.44 |
| Apr 20 2016 |
15096 |
446.2 |
| Apr 20 2016 |
21716 |
450.5 |
| Apr 13 2016 |
10118 |
475.81 |
| Apr 13 2016 |
19231 |
496.44 |
| Apr 13 2016 |
14983 |
446.2 |
| Apr 13 2016 |
21705 |
450.5 |
| Apr 06 2016 |
10286 |
475.81 |
| Apr 06 2016 |
18790 |
487.31 |
| Apr 06 2016 |
15030 |
446.2 |
| Apr 06 2016 |
21949 |
450.5 |
| Mar 30 2016 |
9987 |
475.81 |
| Mar 30 2016 |
18593 |
487.31 |
| Mar 30 2016 |
14961 |
446.2 |
| Mar 30 2016 |
21778 |
450.5 |
| Mar 23 2016 |
10339 |
475.81 |
| Mar 23 2016 |
18890 |
487.31 |
| Mar 23 2016 |
14957 |
446.2 |
| Mar 23 2016 |
21905 |
450.5 |
| Mar 16 2016 |
10333 |
476.53 |
| Mar 16 2016 |
19065 |
487.31 |
| Mar 16 2016 |
14868 |
446.2 |
| Mar 16 2016 |
21896 |
450.5 |
| Mar 09 2016 |
10403 |
476.53 |
| Mar 09 2016 |
19187 |
487.31 |
| Mar 09 2016 |
14816 |
446.2 |
| Mar 09 2016 |
21947 |
450.5 |
| Mar 02 2016 |
10428 |
476.53 |
| Mar 02 2016 |
18877 |
487.31 |
| Mar 02 2016 |
14769 |
446.2 |
| Mar 02 2016 |
21795 |
450.5 |
| Feb 24 2016 |
10374 |
476.53 |
| Feb 24 2016 |
18820 |
487.31 |
| Feb 24 2016 |
14693 |
446.2 |
| Feb 24 2016 |
21724 |
450.5 |
| Feb 17 2016 |
10493 |
476.53 |
| Feb 17 2016 |
19048 |
487.31 |
| Feb 17 2016 |
14751 |
446.2 |
| Feb 17 2016 |
21932 |
450.5 |
| Feb 10 2016 |
10571 |
476.53 |
| Feb 10 2016 |
18938 |
487.31 |
| Feb 10 2016 |
14746 |
446.2 |
| Feb 10 2016 |
21903 |
450.5 |
| Feb 03 2016 |
10581 |
476.53 |
| Feb 03 2016 |
18904 |
487.31 |
| Feb 03 2016 |
14730 |
446.2 |
| Feb 03 2016 |
21894 |
450.5 |
| Jan 27 2016 |
10581 |
476.53 |
| Jan 27 2016 |
18963 |
487.31 |
| Jan 27 2016 |
14698 |
446.2 |
| Jan 27 2016 |
21905 |
450.5 |
| Jan 20 2016 |
10599 |
476.53 |
| Jan 20 2016 |
18963 |
487.31 |
| Jan 20 2016 |
14736 |
446.2 |
| Jan 20 2016 |
21920 |
450.5 |
| Jan 13 2016 |
10599 |
476.53 |
| Jan 13 2016 |
18984 |
487.31 |
| Jan 13 2016 |
14764 |
446.2 |
| Jan 13 2016 |
21956 |
450.5 |
| Jan 06 2016 |
10599 |
476.53 |
| Jan 06 2016 |
18984 |
487.31 |
| Jan 06 2016 |
14779 |
446.2 |
| Jan 06 2016 |
21966 |
450.5 |
| Dec 30 2015 |
10607 |
476.53 |
| Dec 30 2015 |
18984 |
487.31 |
| Dec 30 2015 |
14777 |
446.2 |
| Dec 30 2015 |
21961 |
450.5 |
| Dec 23 2015 |
10607 |
476.53 |
| Dec 23 2015 |
18982 |
487.31 |
| Dec 23 2015 |
14776 |
446.2 |
| Dec 23 2015 |
21962 |
450.5 |
| Dec 16 2015 |
10607 |
476.53 |
| Dec 16 2015 |
18982 |
487.31 |
| Dec 16 2015 |
14776 |
446.2 |
| Dec 16 2015 |
21962 |
450.5 |
| Dec 09 2015 |
10607 |
476.53 |
| Dec 09 2015 |
18983 |
487.31 |
| Dec 09 2015 |
14782 |
446.2 |
| Dec 09 2015 |
21964 |
450.5 |
| Dec 02 2015 |
10608 |
476.53 |
| Dec 02 2015 |
18984 |
487.31 |
| Dec 02 2015 |
14782 |
446.2 |
| Dec 02 2015 |
21965 |
450.5 |
| Nov 25 2015 |
10608 |
476.53 |
| Nov 25 2015 |
18984 |
487.31 |
| Nov 25 2015 |
14782 |
446.2 |
| Nov 25 2015 |
21966 |
450.5 |
| Nov 18 2015 |
10608 |
476.53 |
| Nov 18 2015 |
18983 |
487.31 |
| Nov 18 2015 |
14782 |
446.2 |
| Nov 18 2015 |
21965 |
450.5 |
| Nov 11 2015 |
10608 |
476.53 |
| Nov 11 2015 |
18954 |
487.31 |
| Nov 11 2015 |
14782 |
446.2 |
| Nov 11 2015 |
21944 |
450.5 |
| Nov 04 2015 |
10608 |
476.53 |
| Nov 04 2015 |
18954 |
487.31 |
| Nov 04 2015 |
14782 |
446.2 |
| Nov 04 2015 |
21944 |
450.5 |
| Oct 28 2015 |
10590 |
476.53 |
| Oct 28 2015 |
18956 |
487.31 |
| Oct 28 2015 |
14757 |
446.2 |
| Oct 28 2015 |
21909 |
450.5 |
| Oct 21 2015 |
10558 |
476.53 |
| Oct 21 2015 |
18889 |
487.31 |
| Oct 21 2015 |
14767 |
446.2 |
| Oct 21 2015 |
21883 |
450.5 |
| Oct 14 2015 |
10558 |
476.53 |
| Oct 14 2015 |
18876 |
487.31 |
| Oct 14 2015 |
14785 |
446.2 |
| Oct 14 2015 |
21885 |
450.5 |
| Oct 07 2015 |
10565 |
476.53 |
| Oct 07 2015 |
18906 |
487.31 |
| Oct 07 2015 |
14754 |
446.2 |
| Oct 07 2015 |
21880 |
450.5 |
| Sep 30 2015 |
10585 |
476.53 |
| Sep 30 2015 |
18922 |
487.31 |
| Sep 30 2015 |
14754 |
446.2 |
| Sep 30 2015 |
21896 |
450.5 |
| Sep 23 2015 |
10493 |
476.53 |
| Sep 23 2015 |
19036 |
487.31 |
| Sep 23 2015 |
14749 |
446.2 |
| Sep 23 2015 |
21943 |
450.5 |
| Sep 16 2015 |
10448 |
476.53 |
| Sep 16 2015 |
18849 |
487.31 |
| Sep 16 2015 |
14732 |
446.2 |
| Sep 16 2015 |
21821 |
450.5 |
| Sep 09 2015 |
10363 |
476.53 |
| Sep 09 2015 |
18802 |
487.31 |
| Sep 09 2015 |
14705 |
446.2 |
| Sep 09 2015 |
21787 |
450.5 |
| Sep 02 2015 |
10186 |
475.24 |
| Sep 02 2015 |
18887 |
487.31 |
| Sep 02 2015 |
16875 |
469.37 |
| Sep 02 2015 |
24098 |
466.83 |
| Aug 26 2015 |
10615 |
479.82 |
| Aug 26 2015 |
19969 |
495.94 |
| Aug 26 2015 |
17109 |
469.37 |
| Aug 26 2015 |
25441 |
475.04 |
| Aug 19 2015 |
10520 |
479.82 |
| Aug 19 2015 |
20206 |
495.94 |
| Aug 19 2015 |
17173 |
469.37 |
| Aug 19 2015 |
25697 |
475.04 |
| Aug 12 2015 |
10619 |
479.82 |
| Aug 12 2015 |
20199 |
495.94 |
| Aug 12 2015 |
17268 |
469.37 |
| Aug 12 2015 |
25824 |
475.04 |
| Aug 05 2015 |
10566 |
479.82 |
| Aug 05 2015 |
20288 |
495.94 |
| Aug 05 2015 |
17195 |
469.37 |
| Aug 05 2015 |
25784 |
475.04 |
| Jul 29 2015 |
10464 |
479.82 |
| Jul 29 2015 |
20712 |
500.4 |
| Jul 29 2015 |
18815 |
485.29 |
| Jul 29 2015 |
25521 |
471.44 |
| Jul 22 2015 |
10541 |
479.82 |
| Jul 22 2015 |
20707 |
500.4 |
| Jul 22 2015 |
18747 |
485.29 |
| Jul 22 2015 |
25171 |
468.51 |
| Jul 15 2015 |
10727 |
479.82 |
| Jul 15 2015 |
21025 |
500.4 |
| Jul 15 2015 |
18852 |
485.29 |
| Jul 15 2015 |
25352 |
468.51 |
| Jul 08 2015 |
10794 |
479.82 |
| Jul 08 2015 |
21365 |
503.57 |
| Jul 08 2015 |
20257 |
500.21 |
| Jul 08 2015 |
25012 |
465.24 |
| Jul 01 2015 |
10917 |
479.82 |
| Jul 01 2015 |
21502 |
503.57 |
| Jul 01 2015 |
20367 |
500.21 |
| Jul 01 2015 |
25116 |
465.24 |
| Jun 24 2015 |
10881 |
479.82 |
| Jun 24 2015 |
21545 |
503.57 |
| Jun 24 2015 |
20422 |
500.21 |
| Jun 24 2015 |
25215 |
465.24 |
| Jun 17 2015 |
10765 |
479.82 |
| Jun 17 2015 |
21404 |
503.51 |
| Jun 17 2015 |
20487 |
500.21 |
| Jun 17 2015 |
25249 |
465.24 |
| Jun 10 2015 |
10867 |
479.82 |
| Jun 10 2015 |
21624 |
503.51 |
| Jun 10 2015 |
20516 |
500.21 |
| Jun 10 2015 |
25272 |
465.24 |
| Jun 03 2015 |
10764 |
479.82 |
| Jun 03 2015 |
21773 |
503.51 |
| Jun 03 2015 |
20496 |
500.21 |
| Jun 03 2015 |
25419 |
465.24 |
| May 27 2015 |
10401 |
476.27 |
| May 27 2015 |
17575 |
463.04 |
| May 27 2015 |
20609 |
502.49 |
| May 27 2015 |
25209 |
465.24 |
| May 20 2015 |
10384 |
476.27 |
| May 20 2015 |
17643 |
463.04 |
| May 20 2015 |
20673 |
502.49 |
| May 20 2015 |
25248 |
465.24 |
| May 13 2015 |
10387 |
476.27 |
| May 13 2015 |
17848 |
463.04 |
| May 13 2015 |
20551 |
502.49 |
| May 13 2015 |
25368 |
465.24 |
| May 06 2015 |
9812 |
476.27 |
| May 06 2015 |
17672 |
463.04 |
| May 06 2015 |
20154 |
502.49 |
| May 06 2015 |
24957 |
465.24 |
| Apr 29 2015 |
10129 |
475.87 |
| Apr 29 2015 |
17279 |
457.94 |
| Apr 29 2015 |
20614 |
506.6 |
| Apr 29 2015 |
25955 |
470.99 |
| Apr 22 2015 |
10332 |
475.87 |
| Apr 22 2015 |
17357 |
457.94 |
| Apr 22 2015 |
20726 |
506.6 |
| Apr 22 2015 |
26073 |
470.99 |
| Apr 15 2015 |
10047 |
472.3 |
| Apr 15 2015 |
18037 |
466.51 |
| Apr 15 2015 |
20581 |
506.6 |
| Apr 15 2015 |
25790 |
470.99 |
| Apr 08 2015 |
10073 |
472.3 |
| Apr 08 2015 |
18370 |
469.15 |
| Apr 08 2015 |
21912 |
519.4 |
| Apr 08 2015 |
27186 |
480.04 |
| Apr 01 2015 |
10046 |
472.3 |
| Apr 01 2015 |
18473 |
469.15 |
| Apr 01 2015 |
22129 |
519.4 |
| Apr 01 2015 |
27712 |
480.04 |
| Mar 25 2015 |
9917 |
472.3 |
| Mar 25 2015 |
17939 |
469.15 |
| Mar 25 2015 |
21011 |
508.75 |
| Mar 25 2015 |
26911 |
480.04 |
| Mar 18 2015 |
9243 |
468.74 |
| Mar 18 2015 |
17246 |
469.15 |
| Mar 18 2015 |
21053 |
515.9 |
| Mar 18 2015 |
24958 |
471.95 |
| Mar 11 2015 |
9630 |
468.74 |
| Mar 11 2015 |
17624 |
469.15 |
| Mar 11 2015 |
21270 |
515.9 |
| Mar 11 2015 |
25657 |
471.95 |
| Mar 04 2015 |
9796 |
468.74 |
| Mar 04 2015 |
17920 |
469.15 |
| Mar 04 2015 |
21582 |
515.9 |
| Mar 04 2015 |
25948 |
471.95 |
| Feb 25 2015 |
9677 |
468.74 |
| Feb 25 2015 |
17948 |
469.15 |
| Feb 25 2015 |
21419 |
515.9 |
| Feb 25 2015 |
25939 |
471.95 |
| Feb 18 2015 |
9751 |
468.74 |
| Feb 18 2015 |
18108 |
469.15 |
| Feb 18 2015 |
21522 |
515.9 |
| Feb 18 2015 |
26039 |
471.95 |
| Feb 11 2015 |
9825 |
468.74 |
| Feb 11 2015 |
18110 |
469.15 |
| Feb 11 2015 |
21630 |
515.9 |
| Feb 11 2015 |
26055 |
471.95 |
| Feb 04 2015 |
9848 |
468.74 |
| Feb 04 2015 |
18165 |
469.15 |
| Feb 04 2015 |
21617 |
515.9 |
| Feb 04 2015 |
26087 |
471.95 |
| Jan 28 2015 |
9848 |
468.74 |
| Jan 28 2015 |
18101 |
469.15 |
| Jan 28 2015 |
21653 |
515.9 |
| Jan 28 2015 |
26087 |
471.95 |
| Jan 21 2015 |
9860 |
468.74 |
| Jan 21 2015 |
18109 |
469.15 |
| Jan 21 2015 |
21639 |
515.9 |
| Jan 21 2015 |
26110 |
471.95 |
| Jan 14 2015 |
9860 |
468.74 |
| Jan 14 2015 |
18125 |
469.15 |
| Jan 14 2015 |
21620 |
515.9 |
| Jan 14 2015 |
26107 |
471.95 |
| Jan 07 2015 |
9860 |
468.74 |
| Jan 07 2015 |
18125 |
469.15 |
| Jan 07 2015 |
21602 |
515.9 |
| Jan 07 2015 |
26079 |
471.95 |
| Dec 31 2014 |
9898 |
468.74 |
| Dec 31 2014 |
18125 |
469.15 |
| Dec 31 2014 |
21604 |
515.9 |
| Dec 31 2014 |
26091 |
471.95 |
| Dec 24 2014 |
9898 |
468.74 |
| Dec 24 2014 |
18125 |
469.15 |
| Dec 24 2014 |
21604 |
515.9 |
| Dec 24 2014 |
26091 |
471.95 |
| Dec 17 2014 |
9898 |
468.74 |
| Dec 17 2014 |
18125 |
469.15 |
| Dec 17 2014 |
21586 |
515.9 |
| Dec 17 2014 |
26083 |
471.95 |
| Dec 10 2014 |
9898 |
468.74 |
| Dec 10 2014 |
18125 |
469.15 |
| Dec 10 2014 |
21587 |
515.9 |
| Dec 10 2014 |
26084 |
471.95 |
| Dec 03 2014 |
9899 |
468.74 |
| Dec 03 2014 |
18125 |
469.15 |
| Dec 03 2014 |
21587 |
515.9 |
| Dec 03 2014 |
26084 |
471.95 |
| Nov 26 2014 |
9899 |
468.74 |
| Nov 26 2014 |
18125 |
469.15 |
| Nov 26 2014 |
21587 |
515.9 |
| Nov 26 2014 |
26084 |
471.95 |
| Nov 19 2014 |
9898 |
468.74 |
| Nov 19 2014 |
18125 |
469.15 |
| Nov 19 2014 |
21587 |
515.9 |
| Nov 19 2014 |
26084 |
471.95 |
| Nov 12 2014 |
9898 |
468.74 |
| Nov 12 2014 |
18125 |
469.15 |
| Nov 12 2014 |
21588 |
515.9 |
| Nov 12 2014 |
26084 |
471.95 |
| Nov 05 2014 |
9898 |
468.74 |
| Nov 05 2014 |
18125 |
469.15 |
| Nov 05 2014 |
21588 |
515.9 |
| Nov 05 2014 |
26085 |
471.95 |
| Oct 29 2014 |
9898 |
468.74 |
| Oct 29 2014 |
18119 |
469.15 |
| Oct 29 2014 |
21588 |
515.9 |
| Oct 29 2014 |
26081 |
471.95 |
| Oct 22 2014 |
9873 |
468.74 |
| Oct 22 2014 |
18073 |
469.15 |
| Oct 22 2014 |
21504 |
515.9 |
| Oct 22 2014 |
26088 |
471.95 |
| Oct 15 2014 |
9865 |
468.74 |
| Oct 15 2014 |
17976 |
469.15 |
| Oct 15 2014 |
21483 |
515.9 |
| Oct 15 2014 |
25995 |
471.95 |
| Oct 08 2014 |
9854 |
468.74 |
| Oct 08 2014 |
18002 |
469.15 |
| Oct 08 2014 |
21445 |
515.9 |
| Oct 08 2014 |
25988 |
471.95 |
| Oct 01 2014 |
9871 |
468.74 |
| Oct 01 2014 |
18008 |
469.15 |
| Oct 01 2014 |
21489 |
515.9 |
| Oct 01 2014 |
26036 |
471.95 |
| Sep 24 2014 |
9841 |
468.74 |
| Sep 24 2014 |
18108 |
469.15 |
| Sep 24 2014 |
21540 |
518.21 |
| Sep 24 2014 |
25471 |
467.7 |
| Sep 17 2014 |
9790 |
468.74 |
| Sep 17 2014 |
17942 |
469.15 |
| Sep 17 2014 |
21587 |
518.21 |
| Sep 17 2014 |
25407 |
467.7 |
| Sep 10 2014 |
9824 |
468.74 |
| Sep 10 2014 |
17948 |
469.15 |
| Sep 10 2014 |
21393 |
518.21 |
| Sep 10 2014 |
25429 |
467.7 |
| Sep 03 2014 |
9838 |
468.74 |
| Sep 03 2014 |
17997 |
469.15 |
| Sep 03 2014 |
21326 |
518.21 |
| Sep 03 2014 |
25510 |
467.7 |
| Aug 27 2014 |
9676 |
468.74 |
| Aug 27 2014 |
17875 |
469.15 |
| Aug 27 2014 |
21473 |
518.21 |
| Aug 27 2014 |
25554 |
467.7 |
| Aug 20 2014 |
9658 |
468.74 |
| Aug 20 2014 |
17904 |
469.15 |
| Aug 20 2014 |
21366 |
518.21 |
| Aug 20 2014 |
25605 |
467.7 |
| Aug 13 2014 |
9637 |
468.74 |
| Aug 13 2014 |
17843 |
469.15 |
| Aug 13 2014 |
21494 |
518.21 |
| Aug 13 2014 |
25640 |
467.7 |
| Aug 06 2014 |
9572 |
468.74 |
| Aug 06 2014 |
18016 |
469.15 |
| Aug 06 2014 |
21594 |
518.21 |
| Aug 06 2014 |
25761 |
467.7 |
| Jul 30 2014 |
9712 |
468.74 |
| Jul 30 2014 |
18060 |
469.15 |
| Jul 30 2014 |
21617 |
518.21 |
| Jul 30 2014 |
25935 |
467.7 |
| Jul 23 2014 |
9512 |
468.74 |
| Jul 23 2014 |
17877 |
469.15 |
| Jul 23 2014 |
18428 |
482.48 |
| Jul 23 2014 |
25512 |
466.38 |
| Jul 16 2014 |
9637 |
468.74 |
| Jul 16 2014 |
18049 |
469.15 |
| Jul 16 2014 |
18400 |
482.48 |
| Jul 16 2014 |
25484 |
466.38 |
| Jul 09 2014 |
9429 |
468.74 |
| Jul 09 2014 |
18147 |
469.15 |
| Jul 09 2014 |
18578 |
482.48 |
| Jul 09 2014 |
25555 |
466.38 |
| Jul 02 2014 |
9672 |
468.74 |
| Jul 02 2014 |
18237 |
469.15 |
| Jul 02 2014 |
18763 |
482.48 |
| Jul 02 2014 |
25775 |
466.38 |
| Jun 25 2014 |
9504 |
468.74 |
| Jun 25 2014 |
18349 |
469.15 |
| Jun 25 2014 |
18910 |
482.48 |
| Jun 25 2014 |
25883 |
466.38 |
| Jun 18 2014 |
9439 |
468.74 |
| Jun 18 2014 |
18404 |
469.15 |
| Jun 18 2014 |
19053 |
482.48 |
| Jun 18 2014 |
25907 |
466.38 |
| Jun 11 2014 |
9772 |
468.74 |
| Jun 11 2014 |
20154 |
487.64 |
| Jun 11 2014 |
19062 |
482.48 |
| Jun 11 2014 |
27583 |
477.1 |
| Jun 04 2014 |
9929 |
468.74 |
| Jun 04 2014 |
18421 |
469.15 |
| Jun 04 2014 |
19449 |
482.48 |
| Jun 04 2014 |
26256 |
466.38 |
| May 28 2014 |
9877 |
465.15 |
| May 28 2014 |
18105 |
467.32 |
| May 28 2014 |
19048 |
479.18 |
| May 28 2014 |
27117 |
473.08 |
| May 21 2014 |
9894 |
465.15 |
| May 21 2014 |
18151 |
467.32 |
| May 21 2014 |
19148 |
479.18 |
| May 21 2014 |
27238 |
473.08 |
| May 14 2014 |
10075 |
465.15 |
| May 14 2014 |
18247 |
467.32 |
| May 14 2014 |
19253 |
479.18 |
| May 14 2014 |
26885 |
469.74 |
| May 07 2014 |
17786 |
467.32 |
| May 07 2014 |
18963 |
479.18 |
| May 07 2014 |
26775 |
471.27 |
| Apr 30 2014 |
18346 |
467.32 |
| Apr 30 2014 |
19607 |
479.18 |
| Apr 30 2014 |
27469 |
471.27 |
| Apr 23 2014 |
15964 |
442.41 |
| Apr 23 2014 |
19831 |
479.18 |
| Apr 23 2014 |
26237 |
460.79 |
| Apr 16 2014 |
15955 |
442.41 |
| Apr 16 2014 |
19669 |
479.18 |
| Apr 16 2014 |
26068 |
460.79 |
| Apr 09 2014 |
16547 |
442.41 |
| Apr 09 2014 |
19912 |
479.18 |
| Apr 09 2014 |
26481 |
460.79 |
| Apr 02 2014 |
16617 |
442.41 |
| Apr 02 2014 |
20119 |
479.18 |
| Apr 02 2014 |
26028 |
460.79 |
| Mar 26 2014 |
16275 |
442.41 |
| Mar 26 2014 |
23245 |
442.41 |
| Mar 19 2014 |
16209 |
442.41 |
| Mar 19 2014 |
23188 |
442.41 |
| Mar 12 2014 |
16221 |
442.41 |
| Mar 12 2014 |
23186 |
442.41 |
| Mar 05 2014 |
15994 |
442.41 |
| Mar 05 2014 |
23089 |
442.41 |
| Feb 26 2014 |
15919 |
442.41 |
| Feb 26 2014 |
23061 |
442.41 |
| Feb 19 2014 |
15997 |
442.41 |
| Feb 19 2014 |
23100 |
442.41 |
| Feb 12 2014 |
15968 |
442.41 |
| Feb 12 2014 |
23034 |
442.41 |
| Feb 05 2014 |
16010 |
442.41 |
| Feb 05 2014 |
23146 |
442.41 |
| Jan 29 2014 |
15929 |
442.41 |
| Jan 29 2014 |
23158 |
442.41 |
| Jan 22 2014 |
15843 |
442.41 |
| Jan 22 2014 |
23076 |
442.41 |
| Jan 15 2014 |
15855 |
442.41 |
| Jan 15 2014 |
23122 |
442.41 |
| Jan 08 2014 |
15747 |
442.41 |
| Jan 08 2014 |
23049 |
442.41 |
| Jan 01 2014 |
15747 |
442.41 |
| Jan 01 2014 |
23052 |
442.41 |
| Dec 25 2013 |
15747 |
442.41 |
| Dec 25 2013 |
23056 |
442.41 |
| Dec 18 2013 |
15747 |
442.41 |
| Dec 18 2013 |
23056 |
442.41 |
| Dec 11 2013 |
15748 |
442.41 |
| Dec 11 2013 |
23057 |
442.41 |
| Dec 04 2013 |
15749 |
442.41 |
| Dec 04 2013 |
23058 |
442.41 |
| Nov 27 2013 |
15749 |
442.41 |
| Nov 27 2013 |
23058 |
442.41 |
| Nov 20 2013 |
15749 |
442.41 |
| Nov 20 2013 |
23059 |
442.41 |
| Nov 13 2013 |
15750 |
442.41 |
| Nov 13 2013 |
23060 |
442.41 |
| Nov 06 2013 |
15750 |
442.41 |
| Nov 06 2013 |
23060 |
442.41 |
| Oct 30 2013 |
15750 |
442.41 |
| Oct 30 2013 |
23058 |
442.41 |
| Oct 23 2013 |
15742 |
442.41 |
| Oct 23 2013 |
23056 |
442.41 |
| Oct 16 2013 |
15759 |
442.41 |
| Oct 16 2013 |
23038 |
442.41 |
| Oct 09 2013 |
15581 |
442.41 |
| Oct 09 2013 |
22879 |
442.41 |
| Oct 02 2013 |
15611 |
442.41 |
| Oct 02 2013 |
22917 |
442.41 |
| Sep 25 2013 |
15593 |
442.41 |
| Sep 25 2013 |
22858 |
442.41 |
| Sep 18 2013 |
15453 |
442.41 |
| Sep 18 2013 |
22644 |
442.41 |
| Sep 11 2013 |
15415 |
442.41 |
| Sep 11 2013 |
22494 |
442.41 |
| Sep 04 2013 |
15573 |
442.41 |
| Sep 04 2013 |
22623 |
442.41 |
| Aug 28 2013 |
15501 |
442.41 |
| Aug 28 2013 |
22557 |
442.41 |
| Aug 21 2013 |
15596 |
442.41 |
| Aug 21 2013 |
22708 |
442.41 |
| Aug 14 2013 |
15603 |
442.41 |
| Aug 14 2013 |
22421 |
442.41 |
| Aug 07 2013 |
15609 |
442.41 |
| Aug 07 2013 |
22651 |
442.41 |
| Jul 31 2013 |
15881 |
442.41 |
| Jul 31 2013 |
22908 |
442.41 |
| Jul 24 2013 |
15760 |
442.41 |
| Jul 24 2013 |
23024 |
442.41 |
| Jul 17 2013 |
15808 |
442.41 |
| Jul 17 2013 |
23121 |
442.41 |
| Jul 10 2013 |
15930 |
442.41 |
| Jul 10 2013 |
23365 |
442.41 |
| Jul 03 2013 |
15906 |
442.41 |
| Jul 03 2013 |
23359 |
442.41 |
| Jun 26 2013 |
15861 |
442.41 |
| Jun 26 2013 |
23548 |
442.41 |
| Jun 19 2013 |
16028 |
442.41 |
| Jun 19 2013 |
23516 |
442.41 |
| Jun 12 2013 |
16093 |
442.41 |
| Jun 12 2013 |
23797 |
442.41 |
