| May 01 2020 |
1019 |
342.62 |
| May 01 2020 |
1240 |
355.1 |
| May 01 2020 |
4060 |
401.14 |
| May 01 2020 |
2609 |
362.92 |
| Apr 24 2020 |
1025 |
342.62 |
| Apr 24 2020 |
1404 |
357.85 |
| Apr 24 2020 |
4187 |
401.14 |
| Apr 24 2020 |
2712 |
363.01 |
| Apr 17 2020 |
1026 |
342.62 |
| Apr 17 2020 |
1508 |
357.85 |
| Apr 17 2020 |
4205 |
401.14 |
| Apr 17 2020 |
2820 |
363.01 |
| Apr 10 2020 |
1036 |
342.62 |
| Apr 10 2020 |
1568 |
357.85 |
| Apr 10 2020 |
4293 |
401.14 |
| Apr 10 2020 |
2869 |
363.01 |
| Apr 03 2020 |
1356 |
351.42 |
| Apr 03 2020 |
1462 |
353.12 |
| Apr 03 2020 |
4417 |
401.14 |
| Apr 03 2020 |
2203 |
350.56 |
| Mar 27 2020 |
1406 |
351.42 |
| Mar 27 2020 |
1553 |
353.12 |
| Mar 27 2020 |
4527 |
401.14 |
| Mar 27 2020 |
2301 |
350.56 |
| Mar 20 2020 |
1428 |
351.42 |
| Mar 20 2020 |
1606 |
353.12 |
| Mar 20 2020 |
4581 |
401.14 |
| Mar 20 2020 |
2335 |
350.56 |
| Mar 13 2020 |
1412 |
351.42 |
| Mar 13 2020 |
1672 |
353.12 |
| Mar 13 2020 |
4622 |
401.14 |
| Mar 13 2020 |
2399 |
350.56 |
| Mar 06 2020 |
1447 |
351.42 |
| Mar 06 2020 |
1712 |
353.12 |
| Mar 06 2020 |
4660 |
401.14 |
| Mar 06 2020 |
2428 |
350.56 |
| Feb 28 2020 |
1505 |
351.42 |
| Feb 28 2020 |
1741 |
353.12 |
| Feb 28 2020 |
4637 |
401.14 |
| Feb 28 2020 |
2453 |
350.56 |
| Feb 21 2020 |
1466 |
351.42 |
| Feb 21 2020 |
1722 |
353.12 |
| Feb 21 2020 |
4575 |
401.14 |
| Feb 21 2020 |
2427 |
350.56 |
| Feb 14 2020 |
1474 |
351.42 |
| Feb 14 2020 |
1736 |
353.12 |
| Feb 14 2020 |
4594 |
401.14 |
| Feb 14 2020 |
2439 |
350.56 |
| Feb 07 2020 |
1492 |
351.42 |
| Feb 07 2020 |
1730 |
353.12 |
| Feb 07 2020 |
4566 |
401.14 |
| Feb 07 2020 |
2431 |
350.56 |
| Jan 31 2020 |
1494 |
351.42 |
| Jan 31 2020 |
1753 |
353.12 |
| Jan 31 2020 |
4576 |
401.14 |
| Jan 31 2020 |
2440 |
350.56 |
| Jan 24 2020 |
1494 |
351.42 |
| Jan 24 2020 |
1748 |
353.12 |
| Jan 24 2020 |
4589 |
401.14 |
| Jan 24 2020 |
2444 |
350.56 |
| Jan 17 2020 |
1494 |
351.42 |
| Jan 17 2020 |
1752 |
353.12 |
| Jan 17 2020 |
4561 |
401.14 |
| Jan 17 2020 |
2435 |
350.56 |
| Jan 10 2020 |
1494 |
351.42 |
| Jan 10 2020 |
1752 |
353.12 |
| Jan 10 2020 |
4561 |
401.14 |
| Jan 10 2020 |
2437 |
350.56 |
| Jan 03 2020 |
1494 |
351.42 |
| Jan 03 2020 |
1753 |
353.12 |
| Jan 03 2020 |
4566 |
401.14 |
| Jan 03 2020 |
2440 |
350.56 |
| Dec 27 2019 |
1495 |
351.42 |
| Dec 27 2019 |
1753 |
353.12 |
| Dec 27 2019 |
4566 |
401.14 |
| Dec 27 2019 |
2441 |
350.56 |
| Dec 20 2019 |
1495 |
351.42 |
| Dec 20 2019 |
1753 |
353.12 |
| Dec 20 2019 |
4566 |
401.14 |
| Dec 20 2019 |
2441 |
350.56 |
| Dec 13 2019 |
1495 |
351.42 |
| Dec 13 2019 |
1753 |
353.12 |
| Dec 13 2019 |
4566 |
401.14 |
| Dec 13 2019 |
2441 |
350.56 |
| Dec 06 2019 |
1495 |
351.42 |
| Dec 06 2019 |
1753 |
353.12 |
| Dec 06 2019 |
4563 |
401.14 |
| Dec 06 2019 |
2441 |
350.56 |
| Nov 29 2019 |
1495 |
351.42 |
| Nov 29 2019 |
1753 |
353.12 |
| Nov 29 2019 |
4554 |
401.14 |
| Nov 29 2019 |
2445 |
350.56 |
| Nov 22 2019 |
1495 |
351.42 |
| Nov 22 2019 |
1753 |
353.12 |
| Nov 22 2019 |
4554 |
401.14 |
| Nov 22 2019 |
2445 |
350.56 |
| Nov 15 2019 |
1495 |
351.42 |
| Nov 15 2019 |
1753 |
353.12 |
| Nov 15 2019 |
4555 |
401.14 |
| Nov 15 2019 |
2445 |
350.56 |
| Nov 08 2019 |
1495 |
351.42 |
| Nov 08 2019 |
1753 |
353.12 |
| Nov 08 2019 |
4558 |
401.14 |
| Nov 08 2019 |
2440 |
350.56 |
| Nov 01 2019 |
1495 |
351.42 |
| Nov 01 2019 |
1712 |
353.12 |
| Nov 01 2019 |
4557 |
401.14 |
| Nov 01 2019 |
2407 |
350.56 |
| Oct 25 2019 |
1495 |
351.42 |
| Oct 25 2019 |
1712 |
353.12 |
| Oct 25 2019 |
4567 |
401.14 |
| Oct 25 2019 |
2407 |
350.56 |
| Oct 18 2019 |
1495 |
351.42 |
| Oct 18 2019 |
1714 |
353.12 |
| Oct 18 2019 |
4567 |
401.14 |
| Oct 18 2019 |
2408 |
350.56 |
| Oct 11 2019 |
1496 |
351.42 |
| Oct 11 2019 |
1714 |
353.12 |
| Oct 11 2019 |
4566 |
401.14 |
| Oct 11 2019 |
2404 |
350.56 |
| Oct 04 2019 |
1496 |
351.42 |
| Oct 04 2019 |
1720 |
353.12 |
| Oct 04 2019 |
4573 |
401.14 |
| Oct 04 2019 |
2409 |
350.56 |
| Sep 27 2019 |
1496 |
351.42 |
| Sep 27 2019 |
1720 |
353.12 |
| Sep 27 2019 |
4566 |
401.14 |
| Sep 27 2019 |
2420 |
350.56 |
| Sep 20 2019 |
1512 |
351.42 |
| Sep 20 2019 |
2259 |
364.83 |
| Sep 20 2019 |
4571 |
401.14 |
| Sep 20 2019 |
2420 |
350.56 |
| Sep 13 2019 |
1520 |
351.42 |
| Sep 13 2019 |
2278 |
364.83 |
| Sep 13 2019 |
4554 |
401.14 |
| Sep 13 2019 |
2415 |
350.56 |
| Sep 06 2019 |
1518 |
351.42 |
| Sep 06 2019 |
2312 |
364.83 |
| Sep 06 2019 |
4562 |
401.14 |
| Sep 06 2019 |
2444 |
350.56 |
| Aug 30 2019 |
1534 |
351.42 |
| Aug 30 2019 |
2339 |
364.83 |
| Aug 30 2019 |
4605 |
401.14 |
| Aug 30 2019 |
2467 |
350.56 |
| Aug 23 2019 |
1542 |
351.42 |
| Aug 23 2019 |
2361 |
364.83 |
| Aug 23 2019 |
4651 |
401.14 |
| Aug 23 2019 |
2481 |
350.56 |
| Aug 16 2019 |
1584 |
351.42 |
| Aug 16 2019 |
2394 |
364.83 |
| Aug 16 2019 |
4692 |
401.14 |
| Aug 16 2019 |
2503 |
350.56 |
| Aug 09 2019 |
1581 |
351.42 |
| Aug 09 2019 |
2415 |
364.83 |
| Aug 09 2019 |
4692 |
401.14 |
| Aug 09 2019 |
2542 |
350.56 |
| Aug 02 2019 |
1139 |
333.3 |
| Aug 02 2019 |
2442 |
364.83 |
| Aug 02 2019 |
4739 |
401.14 |
| Aug 02 2019 |
2557 |
350.56 |
| Jul 26 2019 |
1146 |
333.3 |
| Jul 26 2019 |
2474 |
364.83 |
| Jul 26 2019 |
4795 |
401.14 |
| Jul 26 2019 |
2606 |
350.56 |
| Jul 19 2019 |
1161 |
333.3 |
| Jul 19 2019 |
2532 |
364.83 |
| Jul 19 2019 |
4814 |
401.14 |
| Jul 19 2019 |
2628 |
350.56 |
| Jul 12 2019 |
1168 |
333.3 |
| Jul 12 2019 |
2551 |
364.83 |
| Jul 12 2019 |
4989 |
401.14 |
| Jul 12 2019 |
2740 |
350.56 |
| Jul 05 2019 |
1174 |
333.3 |
| Jul 05 2019 |
2694 |
364.83 |
| Jul 05 2019 |
5199 |
401.14 |
| Jul 05 2019 |
2909 |
350.56 |
| Jun 28 2019 |
1180 |
333.3 |
| Jun 28 2019 |
2697 |
364.83 |
| Jun 28 2019 |
5289 |
401.14 |
| Jun 28 2019 |
2969 |
350.56 |
| Jun 21 2019 |
1168 |
333.3 |
| Jun 21 2019 |
2708 |
364.83 |
| Jun 21 2019 |
5983 |
409.27 |
| Jun 21 2019 |
2945 |
350.56 |
| Jun 14 2019 |
1150 |
333.3 |
| Jun 14 2019 |
2712 |
364.83 |
| Jun 14 2019 |
6070 |
409.27 |
| Jun 14 2019 |
2962 |
350.56 |
| Jun 07 2019 |
1188 |
333.3 |
| Jun 07 2019 |
2724 |
364.83 |
| Jun 07 2019 |
6198 |
409.27 |
| Jun 07 2019 |
3007 |
350.56 |
| May 31 2019 |
1219 |
333.3 |
| May 31 2019 |
2715 |
364.83 |
| May 31 2019 |
6172 |
409.27 |
| May 31 2019 |
2992 |
350.56 |
| May 24 2019 |
1207 |
333.3 |
| May 24 2019 |
2718 |
364.83 |
| May 24 2019 |
6243 |
409.27 |
| May 24 2019 |
3061 |
350.56 |
| May 17 2019 |
1230 |
333.3 |
| May 17 2019 |
2741 |
364.83 |
| May 17 2019 |
6299 |
409.27 |
| May 17 2019 |
3112 |
350.56 |
| May 10 2019 |
1230 |
333.3 |
| May 10 2019 |
2757 |
364.83 |
| May 10 2019 |
6290 |
409.27 |
| May 10 2019 |
3093 |
350.56 |
| May 03 2019 |
1132 |
328.64 |
| May 03 2019 |
5382 |
399.6 |
| May 03 2019 |
7094 |
417.39 |
| May 03 2019 |
8241 |
403.15 |
| Apr 26 2019 |
1123 |
328.64 |
| Apr 26 2019 |
7310 |
419.82 |
| Apr 26 2019 |
7123 |
417.39 |
| Apr 26 2019 |
10189 |
419.21 |
| Apr 19 2019 |
1122 |
328.64 |
| Apr 19 2019 |
7268 |
419.82 |
| Apr 19 2019 |
7231 |
417.39 |
| Apr 19 2019 |
10161 |
419.21 |
| Apr 18 2019 |
1123 |
328.64 |
| Apr 18 2019 |
7277 |
419.82 |
| Apr 18 2019 |
7242 |
417.39 |
| Apr 12 2019 |
1134 |
328.64 |
| Apr 12 2019 |
7278 |
419.82 |
| Apr 12 2019 |
7347 |
417.39 |
| Apr 12 2019 |
10205 |
419.21 |
| Apr 05 2019 |
1132 |
329.74 |
| Apr 05 2019 |
4740 |
395.07 |
| Apr 05 2019 |
4095 |
381.01 |
| Apr 05 2019 |
5188 |
377.92 |
| Mar 29 2019 |
1110 |
329.74 |
| Mar 29 2019 |
4722 |
395.07 |
| Mar 29 2019 |
4047 |
381.01 |
| Mar 29 2019 |
5160 |
377.92 |
| Mar 22 2019 |
1133 |
329.74 |
| Mar 22 2019 |
4681 |
395.07 |
| Mar 22 2019 |
4037 |
381.01 |
| Mar 22 2019 |
5149 |
377.92 |
| Mar 15 2019 |
1172 |
329.74 |
| Mar 15 2019 |
4795 |
395.07 |
| Mar 15 2019 |
4023 |
381.01 |
| Mar 15 2019 |
5216 |
377.92 |
| Mar 08 2019 |
1111 |
329.74 |
| Mar 08 2019 |
4701 |
395.07 |
| Mar 08 2019 |
3991 |
381.01 |
| Mar 08 2019 |
5116 |
377.92 |
| Mar 01 2019 |
1131 |
329.74 |
| Mar 01 2019 |
4739 |
395.07 |
| Mar 01 2019 |
4007 |
381.01 |
| Mar 01 2019 |
5152 |
377.92 |
| Feb 22 2019 |
1131 |
329.74 |
| Feb 22 2019 |
4758 |
395.07 |
| Feb 22 2019 |
4019 |
381.01 |
| Feb 22 2019 |
5176 |
377.92 |
| Feb 15 2019 |
1151 |
329.74 |
| Feb 15 2019 |
4770 |
395.07 |
| Feb 15 2019 |
4010 |
381.01 |
| Feb 15 2019 |
5179 |
377.92 |
| Feb 08 2019 |
1209 |
329.74 |
| Feb 08 2019 |
4763 |
395.07 |
| Feb 08 2019 |
3996 |
381.01 |
| Feb 08 2019 |
5155 |
377.92 |
| Feb 01 2019 |
1209 |
329.74 |
| Feb 01 2019 |
4770 |
395.07 |
| Feb 01 2019 |
4011 |
381.01 |
| Feb 01 2019 |
5164 |
377.92 |
| Jan 25 2019 |
1209 |
329.74 |
| Jan 25 2019 |
4773 |
395.07 |
| Jan 25 2019 |
4008 |
381.01 |
| Jan 25 2019 |
5173 |
377.92 |
| Jan 18 2019 |
1209 |
329.74 |
| Jan 18 2019 |
4800 |
395.07 |
| Jan 18 2019 |
4017 |
381.01 |
| Jan 18 2019 |
5187 |
377.92 |
| Jan 11 2019 |
1209 |
329.74 |
| Jan 11 2019 |
4800 |
395.07 |
| Jan 11 2019 |
4019 |
381.01 |
| Jan 11 2019 |
5190 |
377.92 |
| Jan 04 2019 |
1209 |
329.74 |
| Jan 04 2019 |
4801 |
395.07 |
| Jan 04 2019 |
4026 |
381.01 |
| Jan 04 2019 |
5198 |
377.92 |
| Dec 28 2018 |
1210 |
329.74 |
| Dec 28 2018 |
4801 |
395.07 |
| Dec 28 2018 |
4026 |
381.01 |
| Dec 28 2018 |
5198 |
377.92 |
| Dec 21 2018 |
1210 |
329.74 |
| Dec 21 2018 |
4801 |
395.07 |
| Dec 21 2018 |
4026 |
381.01 |
| Dec 21 2018 |
5198 |
377.92 |
| Dec 14 2018 |
1210 |
329.74 |
| Dec 14 2018 |
4801 |
395.07 |
| Dec 14 2018 |
4026 |
381.01 |
| Dec 14 2018 |
5198 |
377.92 |
| Dec 07 2018 |
1204 |
329.74 |
| Dec 07 2018 |
4801 |
395.07 |
| Dec 07 2018 |
4026 |
381.01 |
| Dec 07 2018 |
5197 |
377.92 |
| Nov 30 2018 |
1204 |
329.74 |
| Nov 30 2018 |
4801 |
395.07 |
| Nov 30 2018 |
4026 |
381.01 |
| Nov 30 2018 |
5197 |
377.92 |
| Nov 23 2018 |
1204 |
329.74 |
| Nov 23 2018 |
4801 |
395.07 |
| Nov 23 2018 |
4026 |
381.01 |
| Nov 23 2018 |
5197 |
377.92 |
| Nov 16 2018 |
1204 |
329.74 |
| Nov 16 2018 |
4801 |
395.07 |
| Nov 16 2018 |
4026 |
381.01 |
| Nov 16 2018 |
5197 |
377.92 |
| Nov 09 2018 |
1204 |
329.74 |
| Nov 09 2018 |
4801 |
395.07 |
| Nov 09 2018 |
4026 |
381.01 |
| Nov 09 2018 |
5197 |
377.92 |
| Nov 02 2018 |
1204 |
329.74 |
| Nov 02 2018 |
4801 |
395.07 |
| Nov 02 2018 |
4026 |
381.01 |
| Nov 02 2018 |
5183 |
377.92 |
| Oct 26 2018 |
1204 |
329.74 |
| Oct 26 2018 |
4451 |
390.92 |
| Oct 26 2018 |
4026 |
381.01 |
| Oct 26 2018 |
5337 |
379.59 |
| Oct 19 2018 |
1204 |
329.74 |
| Oct 19 2018 |
4456 |
390.92 |
| Oct 19 2018 |
4026 |
381.01 |
| Oct 19 2018 |
5343 |
379.59 |
| Oct 12 2018 |
1205 |
329.74 |
| Oct 12 2018 |
4435 |
390.92 |
| Oct 12 2018 |
4016 |
381.01 |
| Oct 12 2018 |
5325 |
379.59 |
| Oct 05 2018 |
1205 |
329.74 |
| Oct 05 2018 |
4453 |
390.92 |
| Oct 05 2018 |
4010 |
381.01 |
| Oct 05 2018 |
5370 |
379.59 |
| Sep 28 2018 |
1207 |
329.74 |
| Sep 28 2018 |
4342 |
390.92 |
| Sep 28 2018 |
4014 |
381.01 |
| Sep 28 2018 |
5268 |
379.59 |
| Sep 21 2018 |
1200 |
329.74 |
| Sep 21 2018 |
4331 |
390.92 |
| Sep 21 2018 |
4005 |
381.01 |
| Sep 21 2018 |
5267 |
379.59 |
| Sep 14 2018 |
1213 |
329.74 |
| Sep 14 2018 |
4335 |
390.92 |
| Sep 14 2018 |
4028 |
381.01 |
| Sep 14 2018 |
5278 |
379.59 |
| Sep 07 2018 |
1216 |
329.74 |
| Sep 07 2018 |
4409 |
390.92 |
| Sep 07 2018 |
4080 |
381.01 |
| Sep 07 2018 |
5367 |
379.59 |
| Aug 31 2018 |
1282 |
329.74 |
| Aug 31 2018 |
4419 |
390.92 |
| Aug 31 2018 |
4129 |
381.01 |
| Aug 31 2018 |
5418 |
379.59 |
| Aug 24 2018 |
1261 |
329.74 |
| Aug 24 2018 |
4409 |
390.92 |
| Aug 24 2018 |
4092 |
381.01 |
| Aug 24 2018 |
5425 |
379.59 |
| Aug 17 2018 |
1253 |
329.74 |
| Aug 17 2018 |
4409 |
390.92 |
| Aug 17 2018 |
2037 |
344.64 |
| Aug 17 2018 |
5640 |
381.66 |
| Aug 10 2018 |
2152 |
362.43 |
| Aug 10 2018 |
4472 |
390.92 |
| Aug 10 2018 |
2051 |
344.64 |
| Aug 10 2018 |
5726 |
381.66 |
| Aug 03 2018 |
2167 |
362.43 |
| Aug 03 2018 |
4573 |
390.92 |
| Aug 03 2018 |
2091 |
344.64 |
| Aug 03 2018 |
5809 |
381.66 |
| Jul 27 2018 |
2187 |
362.43 |
| Jul 27 2018 |
4597 |
390.92 |
| Jul 27 2018 |
2094 |
344.64 |
| Jul 27 2018 |
5826 |
381.66 |
| Jul 20 2018 |
2224 |
362.43 |
| Jul 20 2018 |
4567 |
390.92 |
| Jul 20 2018 |
2127 |
344.64 |
| Jul 20 2018 |
5934 |
381.66 |
| Jul 13 2018 |
2256 |
362.43 |
| Jul 13 2018 |
4671 |
390.92 |
| Jul 13 2018 |
1992 |
344.64 |
| Jul 13 2018 |
5825 |
381.66 |
| Jul 06 2018 |
2249 |
362.43 |
| Jul 06 2018 |
4484 |
390.92 |
| Jul 06 2018 |
1866 |
344.64 |
| Jul 06 2018 |
5596 |
381.66 |
| Jun 29 2018 |
2241 |
362.43 |
| Jun 29 2018 |
2281 |
357.95 |
| Jun 29 2018 |
1879 |
344.64 |
| Jun 29 2018 |
3194 |
353.51 |
| Jun 22 2018 |
2313 |
362.43 |
| Jun 22 2018 |
2350 |
357.95 |
| Jun 22 2018 |
1978 |
344.64 |
| Jun 22 2018 |
3294 |
353.51 |
| May 28 2014 |
12196 |
413.51 |
| May 28 2014 |
18334 |
413.51 |
| May 21 2014 |
12220 |
413.51 |
| May 21 2014 |
18410 |
413.51 |
| May 14 2014 |
12314 |
413.51 |
| May 14 2014 |
18494 |
413.51 |
| May 07 2014 |
11978 |
413.51 |
| May 07 2014 |
18218 |
413.51 |
| Apr 30 2014 |
12435 |
413.51 |
| Apr 30 2014 |
18691 |
413.51 |
| Apr 23 2014 |
12720 |
413.51 |
| Apr 23 2014 |
18972 |
413.51 |
| Apr 16 2014 |
12717 |
413.51 |
| Apr 16 2014 |
18866 |
413.51 |
| Apr 09 2014 |
13168 |
413.51 |
| Apr 09 2014 |
19170 |
413.51 |
| Apr 02 2014 |
13202 |
413.51 |
| Apr 02 2014 |
18818 |
413.51 |
| Mar 26 2014 |
12975 |
413.51 |
| Mar 26 2014 |
18784 |
413.51 |
| Mar 19 2014 |
12922 |
413.51 |
| Mar 19 2014 |
18766 |
413.51 |
| Mar 12 2014 |
12941 |
413.51 |
| Mar 12 2014 |
18801 |
413.51 |
| Mar 05 2014 |
12765 |
413.51 |
| Mar 05 2014 |
18715 |
413.51 |
| Feb 26 2014 |
12692 |
413.51 |
| Feb 26 2014 |
18727 |
413.51 |
| Feb 19 2014 |
12769 |
413.51 |
| Feb 19 2014 |
18761 |
413.51 |
| Feb 12 2014 |
12761 |
413.51 |
| Feb 12 2014 |
18714 |
413.51 |
| Feb 05 2014 |
12781 |
413.51 |
| Feb 05 2014 |
18787 |
413.51 |
| Jan 29 2014 |
12720 |
413.51 |
| Jan 29 2014 |
18804 |
413.51 |
| Jan 22 2014 |
12664 |
413.51 |
| Jan 22 2014 |
18739 |
413.51 |
| Jan 15 2014 |
12671 |
413.51 |
| Jan 15 2014 |
18773 |
413.51 |
| Jan 08 2014 |
12599 |
413.51 |
| Jan 08 2014 |
18721 |
413.51 |
| Jan 01 2014 |
12599 |
413.51 |
| Jan 01 2014 |
18724 |
413.51 |
| Dec 25 2013 |
12599 |
413.51 |
| Dec 25 2013 |
18730 |
413.51 |
| Dec 18 2013 |
12599 |
413.51 |
| Dec 18 2013 |
18730 |
413.51 |
| Dec 11 2013 |
12600 |
413.51 |
| Dec 11 2013 |
18731 |
413.51 |
| Dec 04 2013 |
12601 |
413.51 |
| Dec 04 2013 |
18732 |
413.51 |
| Nov 27 2013 |
12601 |
413.51 |
| Nov 27 2013 |
18732 |
413.51 |
| Nov 20 2013 |
12601 |
413.51 |
| Nov 20 2013 |
18733 |
413.51 |
| Nov 13 2013 |
12601 |
413.51 |
| Nov 13 2013 |
18733 |
413.51 |
| Nov 06 2013 |
12601 |
413.51 |
| Nov 06 2013 |
18733 |
413.51 |
| Oct 30 2013 |
12601 |
413.51 |
| Oct 30 2013 |
18731 |
413.51 |
| Oct 23 2013 |
12595 |
413.51 |
| Oct 23 2013 |
18730 |
413.51 |
| Oct 16 2013 |
12612 |
413.51 |
| Oct 16 2013 |
18726 |
413.51 |
| Oct 09 2013 |
12472 |
413.51 |
| Oct 09 2013 |
18614 |
413.51 |
| Oct 02 2013 |
12498 |
413.51 |
| Oct 02 2013 |
18650 |
413.51 |
| Sep 25 2013 |
12477 |
413.51 |
| Sep 25 2013 |
18609 |
413.51 |
| Sep 18 2013 |
12368 |
413.51 |
| Sep 18 2013 |
18452 |
413.51 |
| Sep 11 2013 |
12351 |
413.51 |
| Sep 11 2013 |
18344 |
413.51 |
| Sep 04 2013 |
12473 |
413.51 |
| Sep 04 2013 |
18456 |
413.51 |
| Aug 28 2013 |
12444 |
413.51 |
| Aug 28 2013 |
18417 |
413.51 |
| Aug 21 2013 |
12519 |
413.51 |
| Aug 21 2013 |
18521 |
413.51 |
| Aug 14 2013 |
12562 |
413.51 |
| Aug 14 2013 |
18278 |
413.51 |
| Aug 07 2013 |
12569 |
413.51 |
| Aug 07 2013 |
18482 |
413.51 |
| Jul 31 2013 |
12787 |
413.51 |
| Jul 31 2013 |
18676 |
413.51 |
| Jul 24 2013 |
12702 |
413.51 |
| Jul 24 2013 |
18797 |
413.51 |
| Jul 17 2013 |
12737 |
413.51 |
| Jul 17 2013 |
18860 |
413.51 |
| Jul 10 2013 |
12823 |
413.51 |
| Jul 10 2013 |
19065 |
413.51 |
| Jul 03 2013 |
12833 |
413.51 |
| Jul 03 2013 |
19051 |
413.51 |
| Jun 26 2013 |
12807 |
413.51 |
| Jun 26 2013 |
19257 |
413.51 |
| Jun 19 2013 |
12958 |
413.51 |
| Jun 19 2013 |
19229 |
413.51 |
| Jun 12 2013 |
13041 |
413.51 |
| Jun 12 2013 |
19461 |
413.51 |
