Mar 31 2017 |
17830 |
491.95 |
Mar 31 2017 |
23464 |
491.95 |
Mar 24 2017 |
17479 |
491.95 |
Mar 24 2017 |
23094 |
491.95 |
Mar 17 2017 |
17735 |
491.95 |
Mar 17 2017 |
23272 |
491.95 |
Mar 10 2017 |
17726 |
491.95 |
Mar 10 2017 |
23304 |
491.95 |
Mar 03 2017 |
17564 |
491.95 |
Mar 03 2017 |
23191 |
491.95 |
Feb 24 2017 |
17751 |
491.95 |
Feb 24 2017 |
23210 |
491.95 |
Feb 17 2017 |
17722 |
491.95 |
Feb 17 2017 |
23193 |
491.95 |
Feb 10 2017 |
17946 |
491.95 |
Feb 10 2017 |
23304 |
491.95 |
Feb 03 2017 |
17888 |
491.95 |
Feb 03 2017 |
23256 |
491.95 |
Jan 27 2017 |
17870 |
491.95 |
Jan 27 2017 |
23259 |
491.95 |
Jan 20 2017 |
17814 |
491.95 |
Jan 20 2017 |
23216 |
491.95 |
Jan 13 2017 |
17782 |
491.95 |
Jan 13 2017 |
23187 |
491.95 |
Jan 06 2017 |
17782 |
491.95 |
Jan 06 2017 |
23191 |
491.95 |
Dec 30 2016 |
17783 |
491.95 |
Dec 30 2016 |
23201 |
491.95 |
Dec 23 2016 |
17783 |
491.95 |
Dec 23 2016 |
23201 |
491.95 |
Dec 16 2016 |
17783 |
491.95 |
Dec 16 2016 |
23199 |
491.95 |
Dec 09 2016 |
17781 |
491.95 |
Dec 09 2016 |
23198 |
491.95 |
Dec 02 2016 |
17781 |
491.95 |
Dec 02 2016 |
23198 |
491.95 |
Nov 25 2016 |
17781 |
491.95 |
Nov 25 2016 |
23195 |
491.95 |
Nov 18 2016 |
17781 |
491.95 |
Nov 18 2016 |
23195 |
491.95 |
Nov 11 2016 |
17756 |
491.95 |
Nov 11 2016 |
23169 |
491.95 |
Nov 04 2016 |
17756 |
491.95 |
Nov 04 2016 |
23169 |
491.95 |
Oct 28 2016 |
17771 |
491.95 |
Oct 28 2016 |
23185 |
491.95 |
Oct 21 2016 |
17791 |
491.95 |
Oct 21 2016 |
23208 |
491.95 |
Oct 14 2016 |
17799 |
491.95 |
Oct 14 2016 |
23178 |
491.95 |
Oct 07 2016 |
17811 |
491.95 |
Oct 07 2016 |
23191 |
491.95 |
Sep 30 2016 |
17824 |
491.95 |
Sep 30 2016 |
23228 |
491.95 |
Sep 23 2016 |
17607 |
491.95 |
Sep 23 2016 |
23057 |
491.95 |
Sep 16 2016 |
17526 |
491.95 |
Sep 16 2016 |
23079 |
491.95 |
Sep 09 2016 |
17643 |
491.95 |
Sep 09 2016 |
23153 |
491.95 |
Sep 02 2016 |
17700 |
491.95 |
Sep 02 2016 |
23323 |
491.95 |
Aug 26 2016 |
17496 |
491.95 |
Aug 26 2016 |
23126 |
491.95 |
Aug 19 2016 |
17524 |
491.95 |
Aug 19 2016 |
23137 |
491.95 |
Aug 12 2016 |
17555 |
491.95 |
Aug 12 2016 |
25088 |
491.95 |
Aug 05 2016 |
17604 |
491.95 |
Aug 05 2016 |
25230 |
491.95 |
Jul 29 2016 |
17470 |
491.95 |
Jul 29 2016 |
25416 |
491.95 |
Jul 22 2016 |
17590 |
491.95 |
Jul 22 2016 |
25630 |
491.95 |
Jun 22 2016 |
14190 |
456.31 |
Jun 22 2016 |
21745 |
456.31 |
Jun 15 2016 |
14380 |
456.31 |
Jun 15 2016 |
21927 |
456.31 |
Jun 08 2016 |
14425 |
456.31 |
Jun 08 2016 |
21999 |
456.31 |
Jun 01 2016 |
14524 |
456.31 |
Jun 01 2016 |
22300 |
456.31 |
May 25 2016 |
14497 |
456.31 |
May 25 2016 |
22143 |
456.31 |
May 18 2016 |
14610 |
456.31 |
May 18 2016 |
22364 |
456.31 |
May 11 2016 |
14672 |
456.31 |
May 11 2016 |
22373 |
456.31 |
May 04 2016 |
14578 |
456.31 |
May 04 2016 |
22254 |
456.31 |
Apr 27 2016 |
14812 |
456.31 |
Apr 27 2016 |
22582 |
456.31 |
Apr 20 2016 |
14743 |
456.31 |
Apr 20 2016 |
22592 |
456.31 |
Apr 13 2016 |
15088 |
456.31 |
Apr 13 2016 |
22557 |
456.31 |
Apr 06 2016 |
12943 |
434.08 |
Apr 06 2016 |
19414 |
434.08 |
Mar 30 2016 |
12794 |
434.08 |
Mar 30 2016 |
19258 |
434.08 |
Mar 23 2016 |
13062 |
434.08 |
Mar 23 2016 |
19403 |
434.08 |
Mar 16 2016 |
13150 |
434.08 |
Mar 16 2016 |
19331 |
434.08 |
Mar 09 2016 |
13222 |
434.08 |
Mar 09 2016 |
19385 |
434.08 |
Mar 02 2016 |
13063 |
434.08 |
Mar 02 2016 |
19261 |
434.08 |
Feb 24 2016 |
13066 |
434.08 |
Feb 24 2016 |
19197 |
434.08 |
Feb 17 2016 |
13218 |
434.08 |
Feb 17 2016 |
19378 |
434.08 |
Feb 10 2016 |
13169 |
434.08 |
Feb 10 2016 |
19336 |
434.08 |
Feb 03 2016 |
13159 |
434.08 |
Feb 03 2016 |
19339 |
434.08 |
Jan 27 2016 |
13192 |
434.08 |
Jan 27 2016 |
19353 |
434.08 |
Jan 20 2016 |
13188 |
434.08 |
Jan 20 2016 |
19360 |
434.08 |
Jan 13 2016 |
13197 |
434.08 |
Jan 13 2016 |
19386 |
434.08 |
Jan 06 2016 |
13197 |
434.08 |
Jan 06 2016 |
19393 |
434.08 |
Dec 30 2015 |
13197 |
434.08 |
Dec 30 2015 |
19391 |
434.08 |
Dec 23 2015 |
13195 |
434.08 |
Dec 23 2015 |
19391 |
434.08 |
Dec 16 2015 |
13195 |
434.08 |
Dec 16 2015 |
19391 |
434.08 |
Dec 09 2015 |
13194 |
434.08 |
Dec 09 2015 |
19397 |
434.08 |
Dec 02 2015 |
13195 |
434.08 |
Dec 02 2015 |
19399 |
434.08 |
Nov 25 2015 |
13195 |
434.08 |
Nov 25 2015 |
19400 |
434.08 |
Nov 18 2015 |
13194 |
434.08 |
Nov 18 2015 |
19400 |
434.08 |
Nov 11 2015 |
13177 |
434.08 |
Nov 11 2015 |
19389 |
434.08 |
Nov 04 2015 |
13177 |
434.08 |
Nov 04 2015 |
19389 |
434.08 |
Oct 28 2015 |
13179 |
434.08 |
Oct 28 2015 |
19358 |
434.08 |
Oct 21 2015 |
13133 |
434.08 |
Oct 21 2015 |
19337 |
434.08 |
Oct 14 2015 |
13132 |
434.08 |
Oct 14 2015 |
19343 |
434.08 |
Oct 07 2015 |
13158 |
434.08 |
Oct 07 2015 |
19344 |
434.08 |
Sep 30 2015 |
13168 |
434.08 |
Sep 30 2015 |
19366 |
434.08 |
Sep 23 2015 |
13243 |
434.08 |
Sep 23 2015 |
19423 |
434.08 |
Sep 16 2015 |
13128 |
434.08 |
Sep 16 2015 |
19342 |
434.08 |
Sep 09 2015 |
13088 |
434.08 |
Sep 09 2015 |
19306 |
434.08 |
Sep 02 2015 |
13142 |
434.08 |
Sep 02 2015 |
19268 |
434.08 |
Aug 26 2015 |
13292 |
434.08 |
Aug 26 2015 |
19448 |
434.08 |
Aug 19 2015 |
13504 |
434.08 |
Aug 19 2015 |
19627 |
434.08 |
Aug 12 2015 |
13492 |
434.08 |
Aug 12 2015 |
19714 |
434.08 |
Aug 05 2015 |
13545 |
434.08 |
Aug 05 2015 |
19701 |
434.08 |
Jul 29 2015 |
15110 |
447.49 |
Jul 29 2015 |
21936 |
447.49 |
Jul 22 2015 |
15127 |
447.49 |
Jul 22 2015 |
22001 |
447.49 |
Jul 15 2015 |
15423 |
447.49 |
Jul 15 2015 |
22169 |
447.49 |
Jul 08 2015 |
15519 |
447.49 |
Jul 08 2015 |
22321 |
447.49 |
Jul 01 2015 |
15610 |
447.49 |
Jul 01 2015 |
22440 |
447.49 |
Jun 24 2015 |
15648 |
447.49 |
Jun 24 2015 |
22552 |
447.49 |
Jun 17 2015 |
10741 |
405.33 |
Jun 17 2015 |
16051 |
405.33 |
Jun 10 2015 |
10802 |
405.33 |
Jun 10 2015 |
16016 |
405.33 |
Jun 03 2015 |
10946 |
405.33 |
Jun 03 2015 |
16235 |
405.33 |
May 27 2015 |
10848 |
405.33 |
May 27 2015 |
16094 |
405.33 |
May 20 2015 |
10929 |
405.33 |
May 20 2015 |
16147 |
405.33 |
May 13 2015 |
11034 |
405.33 |
May 13 2015 |
16224 |
405.33 |
May 06 2015 |
10939 |
405.33 |
May 06 2015 |
15894 |
405.33 |
Apr 29 2015 |
11084 |
405.33 |
Apr 29 2015 |
16138 |
405.33 |
Apr 22 2015 |
11131 |
405.33 |
Apr 22 2015 |
16228 |
405.33 |
Apr 15 2015 |
6769 |
363.17 |
Apr 15 2015 |
10492 |
363.17 |
Apr 08 2015 |
6772 |
363.17 |
Apr 08 2015 |
10496 |
363.17 |
Apr 01 2015 |
10063 |
395.78 |
Apr 01 2015 |
15115 |
395.78 |
Mar 25 2015 |
9699 |
395.78 |
Mar 25 2015 |
14692 |
395.78 |
Mar 18 2015 |
9462 |
395.78 |
Mar 18 2015 |
14417 |
395.78 |
Mar 11 2015 |
9676 |
395.78 |
Mar 11 2015 |
14862 |
395.78 |
Mar 04 2015 |
9824 |
395.78 |
Mar 04 2015 |
15021 |
395.78 |
Feb 25 2015 |
9845 |
395.78 |
Feb 25 2015 |
15044 |
395.78 |
Feb 18 2015 |
9934 |
395.78 |
Feb 18 2015 |
15113 |
395.78 |
Feb 11 2015 |
9971 |
395.78 |
Feb 11 2015 |
15136 |
395.78 |
Feb 04 2015 |
10002 |
395.78 |
Feb 04 2015 |
15146 |
395.78 |
Jan 28 2015 |
9988 |
395.78 |
Jan 28 2015 |
15148 |
395.78 |
Jan 21 2015 |
10000 |
395.78 |
Jan 21 2015 |
15169 |
395.78 |
Jan 14 2015 |
10006 |
395.78 |
Jan 14 2015 |
15181 |
395.78 |
Jan 07 2015 |
10006 |
395.78 |
Jan 07 2015 |
15161 |
395.78 |
Dec 31 2014 |
10006 |
395.78 |
Dec 31 2014 |
15165 |
395.78 |
Dec 24 2014 |
10006 |
395.78 |
Dec 24 2014 |
15165 |
395.78 |
Dec 17 2014 |
10006 |
395.78 |
Dec 17 2014 |
15159 |
395.78 |
Dec 10 2014 |
10006 |
395.78 |
Dec 10 2014 |
15159 |
395.78 |
Dec 03 2014 |
10006 |
395.78 |
Dec 03 2014 |
15160 |
395.78 |
Nov 26 2014 |
10006 |
395.78 |
Nov 26 2014 |
15160 |
395.78 |
Nov 19 2014 |
10006 |
395.78 |
Nov 19 2014 |
15161 |
395.78 |
Nov 12 2014 |
10006 |
395.78 |
Nov 12 2014 |
15161 |
395.78 |
Nov 05 2014 |
10006 |
395.78 |
Nov 05 2014 |
15160 |
395.78 |
Oct 29 2014 |
10004 |
395.78 |
Oct 29 2014 |
15158 |
395.78 |
Oct 22 2014 |
9991 |
395.78 |
Oct 22 2014 |
15170 |
395.78 |
Oct 15 2014 |
9957 |
395.78 |
Oct 15 2014 |
15127 |
395.78 |
Oct 08 2014 |
9969 |
395.78 |
Oct 08 2014 |
15115 |
395.78 |
Oct 01 2014 |
9978 |
395.78 |
Oct 01 2014 |
15134 |
395.78 |
Sep 24 2014 |
10029 |
395.78 |
Sep 24 2014 |
15123 |
395.78 |
Sep 17 2014 |
9954 |
395.78 |
Sep 17 2014 |
15108 |
395.78 |
Sep 10 2014 |
9972 |
395.78 |
Sep 10 2014 |
15115 |
395.78 |
Sep 03 2014 |
9971 |
395.78 |
Sep 03 2014 |
15173 |
395.78 |
Aug 27 2014 |
9888 |
395.78 |
Aug 27 2014 |
15190 |
395.78 |
Aug 20 2014 |
9885 |
395.78 |
Aug 20 2014 |
15208 |
395.78 |
Aug 13 2014 |
9873 |
395.78 |
Aug 13 2014 |
15291 |
395.78 |
Aug 06 2014 |
10010 |
395.78 |
Aug 06 2014 |
15365 |
395.78 |
Jul 30 2014 |
10038 |
395.78 |
Jul 30 2014 |
15466 |
395.78 |
Jul 23 2014 |
9994 |
395.78 |
Jul 23 2014 |
15384 |
395.78 |
Jul 16 2014 |
10095 |
395.78 |
Jul 16 2014 |
15401 |
395.78 |
Jul 09 2014 |
10141 |
395.78 |
Jul 09 2014 |
15351 |
395.78 |
Jul 02 2014 |
10216 |
395.78 |
Jul 02 2014 |
15526 |
395.78 |
Jun 25 2014 |
10314 |
395.78 |
Jun 25 2014 |
15534 |
395.78 |
Jun 18 2014 |
13894 |
428.38 |
Jun 18 2014 |
15209 |
441.73 |
Jun 18 2014 |
21217 |
435.05 |
Jun 11 2014 |
13844 |
428.38 |
Jun 11 2014 |
15240 |
441.73 |
Jun 11 2014 |
21425 |
435.05 |
Jun 04 2014 |
13921 |
428.38 |
Jun 04 2014 |
15537 |
441.73 |
Jun 04 2014 |
21589 |
435.05 |
May 28 2014 |
13320 |
423.64 |
May 28 2014 |
15505 |
441.73 |
May 28 2014 |
20766 |
429.67 |
May 21 2014 |
13366 |
423.64 |
May 21 2014 |
15586 |
441.73 |
May 21 2014 |
20872 |
429.67 |
May 14 2014 |
13488 |
423.64 |
May 14 2014 |
15698 |
441.73 |
May 14 2014 |
20972 |
429.67 |
May 07 2014 |
13104 |
423.64 |
May 07 2014 |
15507 |
441.73 |
May 07 2014 |
20680 |
429.67 |
Apr 30 2014 |
13562 |
423.64 |
Apr 30 2014 |
16002 |
441.73 |
Apr 30 2014 |
21148 |
429.67 |
Apr 23 2014 |
13844 |
423.64 |
Apr 23 2014 |
16169 |
441.73 |
Apr 23 2014 |
21446 |
429.67 |
Apr 16 2014 |
13316 |
418.9 |
Apr 16 2014 |
16058 |
441.73 |
Apr 16 2014 |
21419 |
430.31 |
Apr 09 2014 |
13806 |
418.9 |
Apr 09 2014 |
16200 |
441.73 |
Apr 09 2014 |
21759 |
430.31 |
Apr 02 2014 |
13839 |
418.9 |
Apr 02 2014 |
16380 |
441.73 |
Apr 02 2014 |
21388 |
430.31 |
Mar 26 2014 |
13584 |
418.9 |
Mar 26 2014 |
16717 |
441.73 |
Mar 26 2014 |
21332 |
430.31 |
Mar 19 2014 |
13535 |
418.9 |
Mar 19 2014 |
16838 |
441.73 |
Mar 19 2014 |
21317 |
430.31 |
Mar 12 2014 |
13562 |
418.9 |
Mar 12 2014 |
16833 |
441.73 |
Mar 12 2014 |
21372 |
430.31 |
Mar 05 2014 |
13374 |
418.9 |
Mar 05 2014 |
16845 |
441.73 |
Mar 05 2014 |
21275 |
430.31 |
Feb 26 2014 |
13302 |
418.9 |
Feb 26 2014 |
16867 |
441.73 |
Feb 26 2014 |
21287 |
430.31 |
Feb 19 2014 |
13374 |
418.9 |
Feb 19 2014 |
16894 |
441.73 |
Feb 19 2014 |
21336 |
430.31 |
Feb 12 2014 |
13357 |
418.9 |
Feb 12 2014 |
16905 |
441.73 |
Feb 12 2014 |
21275 |
430.31 |
Feb 05 2014 |
13386 |
418.9 |
Feb 05 2014 |
17037 |
441.73 |
Feb 05 2014 |
21358 |
430.31 |
Jan 29 2014 |
13322 |
418.9 |
Jan 29 2014 |
17148 |
441.73 |
Jan 29 2014 |
21369 |
430.31 |
Jan 22 2014 |
13269 |
418.9 |
Jan 22 2014 |
17109 |
441.73 |
Jan 22 2014 |
21295 |
430.31 |
Jan 15 2014 |
13277 |
418.9 |
Jan 15 2014 |
17155 |
441.73 |
Jan 15 2014 |
21335 |
430.31 |
Jan 08 2014 |
13202 |
418.9 |
Jan 08 2014 |
17176 |
441.73 |
Jan 08 2014 |
21270 |
430.31 |
Jan 01 2014 |
13202 |
418.9 |
Jan 01 2014 |
17178 |
441.73 |
Jan 01 2014 |
21272 |
430.31 |
Dec 25 2013 |
13202 |
418.9 |
Dec 25 2013 |
17178 |
441.73 |
Dec 25 2013 |
21279 |
430.31 |
Dec 18 2013 |
13202 |
418.9 |
Dec 18 2013 |
17178 |
441.73 |
Dec 18 2013 |
21279 |
430.31 |
Dec 11 2013 |
13203 |
418.9 |
Dec 11 2013 |
17178 |
441.73 |
Dec 11 2013 |
21280 |
430.31 |
Dec 04 2013 |
13204 |
418.9 |
Dec 04 2013 |
17178 |
441.73 |
Dec 04 2013 |
21281 |
430.31 |
Nov 27 2013 |
13204 |
418.9 |
Nov 27 2013 |
17178 |
441.73 |
Nov 27 2013 |
21281 |
430.31 |
Nov 20 2013 |
13204 |
418.9 |
Nov 20 2013 |
17178 |
441.73 |
Nov 20 2013 |
21282 |
430.31 |
Nov 13 2013 |
13204 |
418.9 |
Nov 13 2013 |
17180 |
441.73 |
Nov 13 2013 |
21283 |
430.31 |
Nov 06 2013 |
13204 |
418.9 |
Nov 06 2013 |
17180 |
441.73 |
Nov 06 2013 |
21283 |
430.31 |
Oct 30 2013 |
13204 |
418.9 |
Oct 30 2013 |
17178 |
441.73 |
Oct 30 2013 |
21281 |
430.31 |
Oct 23 2013 |
13197 |
418.9 |
Oct 23 2013 |
17179 |
441.73 |
Oct 23 2013 |
21277 |
430.31 |
Oct 16 2013 |
13217 |
418.9 |
Oct 16 2013 |
17152 |
441.73 |
Oct 16 2013 |
21277 |
430.31 |
Oct 09 2013 |
13073 |
418.9 |
Oct 09 2013 |
17149 |
441.73 |
Oct 09 2013 |
21126 |
430.31 |
Oct 02 2013 |
13100 |
418.9 |
Oct 02 2013 |
17136 |
441.73 |
Oct 02 2013 |
21152 |
430.31 |
Sep 25 2013 |
13080 |
418.9 |
Sep 25 2013 |
17052 |
441.73 |
Sep 25 2013 |
21101 |
430.31 |
Sep 18 2013 |
12968 |
418.9 |
Sep 18 2013 |
16954 |
441.73 |
Sep 18 2013 |
20911 |
430.31 |
Sep 11 2013 |
12946 |
418.9 |
Sep 11 2013 |
16862 |
441.73 |
Sep 11 2013 |
20767 |
430.31 |
Sep 04 2013 |
13083 |
418.9 |
Sep 04 2013 |
16842 |
441.73 |
Sep 04 2013 |
20891 |
430.31 |
Aug 28 2013 |
13025 |
418.9 |
Aug 28 2013 |
16812 |
441.73 |
Aug 28 2013 |
20843 |
430.31 |
Aug 21 2013 |
13106 |
418.9 |
Aug 21 2013 |
16901 |
441.73 |
Aug 21 2013 |
20978 |
430.31 |
Aug 14 2013 |
13136 |
418.9 |
Aug 14 2013 |
16990 |
441.73 |
Aug 14 2013 |
20724 |
430.31 |
Aug 07 2013 |
13151 |
418.9 |
Aug 07 2013 |
17202 |
441.73 |
Aug 07 2013 |
20943 |
430.31 |
Jul 31 2013 |
13371 |
418.9 |
Jul 31 2013 |
17347 |
441.73 |
Jul 31 2013 |
21150 |
430.31 |
Jul 24 2013 |
13285 |
418.9 |
Jul 24 2013 |
17505 |
441.73 |
Jul 24 2013 |
21289 |
430.31 |
Jul 17 2013 |
13313 |
418.9 |
Jul 17 2013 |
17590 |
441.73 |
Jul 17 2013 |
21371 |
430.31 |
Jul 10 2013 |
13398 |
418.9 |
Jul 10 2013 |
17760 |
441.73 |
Jul 10 2013 |
21592 |
430.31 |
Jul 03 2013 |
13407 |
418.9 |
Jul 03 2013 |
17899 |
441.73 |
Jul 03 2013 |
21582 |
430.31 |
Jun 26 2013 |
13384 |
418.9 |
Jun 26 2013 |
20053 |
418.9 |
Jun 19 2013 |
13540 |
418.9 |
Jun 19 2013 |
20032 |
418.9 |
Jun 12 2013 |
13623 |
418.9 |
Jun 12 2013 |
20261 |
418.9 |