| Apr 18 2024 |
2804 |
349.28 |
| Apr 18 2024 |
1958 |
285.37 |
| Apr 18 2024 |
2842 |
288.23 |
| Apr 17 2024 |
2762 |
349.28 |
| Apr 17 2024 |
1947 |
285.37 |
| Apr 17 2024 |
2825 |
288.23 |
| Apr 10 2024 |
2740 |
349.28 |
| Apr 10 2024 |
1948 |
285.37 |
| Apr 10 2024 |
2832 |
288.23 |
| Apr 03 2024 |
2765 |
349.28 |
| Apr 03 2024 |
1949 |
285.37 |
| Apr 03 2024 |
2833 |
288.23 |
| Mar 27 2024 |
2816 |
349.28 |
| Mar 27 2024 |
1942 |
285.37 |
| Mar 27 2024 |
2849 |
288.23 |
| Mar 21 2024 |
2841 |
349.28 |
| Mar 21 2024 |
1952 |
285.37 |
| Mar 21 2024 |
2858 |
288.23 |
| Mar 14 2024 |
2770 |
349.28 |
| Mar 14 2024 |
1938 |
285.37 |
| Mar 14 2024 |
2824 |
288.23 |
| Mar 07 2024 |
2779 |
349.28 |
| Mar 07 2024 |
1948 |
285.37 |
| Mar 07 2024 |
2830 |
288.23 |
| Feb 29 2024 |
2841 |
349.28 |
| Feb 29 2024 |
1949 |
285.37 |
| Feb 29 2024 |
2845 |
288.23 |
| Feb 22 2024 |
2825 |
349.28 |
| Feb 22 2024 |
1951 |
285.37 |
| Feb 22 2024 |
2858 |
288.23 |
| Feb 15 2024 |
2825 |
349.28 |
| Feb 15 2024 |
1953 |
285.37 |
| Feb 15 2024 |
2847 |
288.23 |
| Feb 08 2024 |
2807 |
349.28 |
| Feb 08 2024 |
1954 |
285.37 |
| Feb 08 2024 |
2821 |
288.23 |
| Feb 01 2024 |
2675 |
349.28 |
| Feb 01 2024 |
1987 |
285.37 |
| Feb 01 2024 |
2763 |
288.23 |
| Jan 25 2024 |
2661 |
349.28 |
| Jan 25 2024 |
1986 |
285.37 |
| Jan 25 2024 |
2759 |
288.23 |
| Jan 18 2024 |
2661 |
349.28 |
| Jan 18 2024 |
1979 |
285.37 |
| Jan 18 2024 |
2757 |
288.23 |
| Jan 11 2024 |
2661 |
349.28 |
| Jan 11 2024 |
1979 |
285.37 |
| Jan 11 2024 |
2759 |
288.23 |
| Jan 04 2024 |
2661 |
349.28 |
| Jan 04 2024 |
1980 |
285.37 |
| Jan 04 2024 |
2761 |
288.23 |
| Dec 28 2023 |
2661 |
349.28 |
| Dec 28 2023 |
1980 |
285.37 |
| Dec 28 2023 |
2762 |
288.23 |
| Dec 21 2023 |
2661 |
349.28 |
| Dec 21 2023 |
1980 |
285.37 |
| Dec 21 2023 |
2762 |
288.23 |
| Dec 14 2023 |
2661 |
349.28 |
| Dec 14 2023 |
1980 |
285.37 |
| Dec 14 2023 |
2763 |
288.23 |
| Dec 07 2023 |
2661 |
349.28 |
| Dec 07 2023 |
1980 |
285.37 |
| Dec 07 2023 |
2763 |
288.23 |
| Nov 30 2023 |
2651 |
349.28 |
| Nov 30 2023 |
1980 |
285.37 |
| Nov 30 2023 |
2761 |
288.23 |
| Nov 23 2023 |
2651 |
349.28 |
| Nov 23 2023 |
1980 |
285.37 |
| Nov 23 2023 |
2756 |
288.23 |
| Nov 16 2023 |
2651 |
349.28 |
| Nov 16 2023 |
1979 |
285.37 |
| Nov 16 2023 |
2753 |
288.23 |
| Nov 09 2023 |
2652 |
349.28 |
| Nov 09 2023 |
1985 |
285.37 |
| Nov 09 2023 |
2762 |
288.23 |
| Nov 02 2023 |
2652 |
349.28 |
| Nov 02 2023 |
1985 |
285.37 |
| Nov 02 2023 |
2762 |
288.23 |
| Oct 26 2023 |
2624 |
349.28 |
| Oct 26 2023 |
1995 |
285.37 |
| Oct 26 2023 |
2767 |
288.23 |
| Oct 19 2023 |
2627 |
349.28 |
| Oct 19 2023 |
1994 |
285.37 |
| Oct 19 2023 |
2741 |
288.23 |
| Oct 12 2023 |
2627 |
349.28 |
| Oct 12 2023 |
1993 |
285.37 |
| Oct 12 2023 |
2740 |
288.23 |
| Oct 05 2023 |
2628 |
349.28 |
| Oct 05 2023 |
1995 |
285.37 |
| Oct 05 2023 |
2683 |
288.23 |
| Sep 28 2023 |
2694 |
349.28 |
| Sep 28 2023 |
2001 |
285.37 |
| Sep 28 2023 |
2703 |
288.23 |
| Sep 21 2023 |
2695 |
349.28 |
| Sep 21 2023 |
1999 |
285.37 |
| Sep 21 2023 |
2702 |
288.23 |
| Sep 14 2023 |
1553 |
309.23 |
| Sep 14 2023 |
2008 |
285.37 |
| Sep 14 2023 |
2707 |
288.23 |
| Sep 07 2023 |
1556 |
309.23 |
| Sep 07 2023 |
2013 |
285.37 |
| Sep 07 2023 |
2713 |
288.23 |
| Aug 31 2023 |
1573 |
309.23 |
| Aug 31 2023 |
2040 |
285.37 |
| Aug 31 2023 |
2739 |
288.23 |
| Aug 24 2023 |
1597 |
309.23 |
| Aug 24 2023 |
2048 |
285.37 |
| Aug 24 2023 |
2740 |
288.23 |
| Aug 17 2023 |
1586 |
309.23 |
| Aug 17 2023 |
2070 |
285.37 |
| Aug 17 2023 |
2770 |
288.23 |
| Aug 10 2023 |
1587 |
309.23 |
| Aug 10 2023 |
2076 |
285.37 |
| Aug 10 2023 |
2770 |
288.23 |
| Aug 03 2023 |
1587 |
309.23 |
| Aug 03 2023 |
2071 |
285.37 |
| Aug 03 2023 |
2778 |
288.23 |
| Jul 27 2023 |
1605 |
309.23 |
| Jul 27 2023 |
2089 |
285.37 |
| Jul 27 2023 |
2778 |
288.23 |
| Jul 20 2023 |
1623 |
309.23 |
| Jul 20 2023 |
2123 |
285.37 |
| Jul 20 2023 |
2764 |
288.23 |
| Jul 13 2023 |
1624 |
309.23 |
| Jul 13 2023 |
2142 |
285.37 |
| Jul 13 2023 |
2794 |
288.23 |
| Jul 06 2023 |
1644 |
309.23 |
| Jul 06 2023 |
2162 |
285.37 |
| Jul 06 2023 |
2807 |
288.23 |
| Jun 29 2023 |
1637 |
309.23 |
| Jun 29 2023 |
2151 |
285.37 |
| Jun 29 2023 |
2794 |
288.23 |
| Jun 22 2023 |
1642 |
309.23 |
| Jun 22 2023 |
2187 |
285.37 |
| Jun 22 2023 |
2811 |
288.23 |
| Jun 15 2023 |
498 |
241.16 |
| Jun 15 2023 |
2195 |
285.37 |
| Jun 15 2023 |
2840 |
288.23 |
| Jun 08 2023 |
515 |
241.16 |
| Jun 08 2023 |
2214 |
285.37 |
| Jun 08 2023 |
2872 |
288.23 |
| Jun 01 2023 |
513 |
241.16 |
| Jun 01 2023 |
1927 |
275.63 |
| Jun 01 2023 |
2997 |
291.62 |
| May 25 2023 |
528 |
241.16 |
| May 25 2023 |
1932 |
275.63 |
| May 25 2023 |
2992 |
291.62 |
| May 18 2023 |
628 |
250.04 |
| May 18 2023 |
2589 |
299.16 |
| May 18 2023 |
2678 |
283.22 |
| May 11 2023 |
614 |
250.04 |
| May 11 2023 |
2575 |
299.16 |
| May 11 2023 |
2653 |
283.22 |
| May 04 2023 |
550 |
244.72 |
| May 04 2023 |
2535 |
299.16 |
| May 04 2023 |
2605 |
283.22 |
| Apr 27 2023 |
551 |
244.72 |
| Apr 27 2023 |
2536 |
299.16 |
| Apr 27 2023 |
1813 |
257.51 |
| Apr 20 2023 |
560 |
244.72 |
| Apr 20 2023 |
2955 |
314.82 |
| Apr 20 2023 |
1272 |
233.77 |
| Apr 13 2023 |
546 |
244.72 |
| Apr 13 2023 |
2938 |
314.82 |
| Apr 13 2023 |
1281 |
233.77 |
| Apr 06 2023 |
546 |
244.72 |
| Apr 06 2023 |
2943 |
314.82 |
| Apr 06 2023 |
1289 |
233.77 |
| Mar 30 2023 |
545 |
244.72 |
| Mar 30 2023 |
2932 |
314.82 |
| Mar 30 2023 |
1306 |
233.77 |
| Mar 23 2023 |
550 |
244.72 |
| Mar 23 2023 |
2898 |
314.82 |
| Mar 23 2023 |
1319 |
233.77 |
| Mar 16 2023 |
553 |
244.72 |
| Mar 16 2023 |
2879 |
314.82 |
| Mar 16 2023 |
1326 |
233.77 |
| Mar 09 2023 |
556 |
244.72 |
| Mar 09 2023 |
2863 |
314.82 |
| Mar 09 2023 |
1311 |
233.77 |
| Mar 02 2023 |
557 |
244.72 |
| Mar 02 2023 |
2861 |
314.82 |
| Mar 02 2023 |
1317 |
233.77 |
| Feb 23 2023 |
557 |
244.72 |
| Feb 23 2023 |
2854 |
314.82 |
| Feb 23 2023 |
1316 |
233.77 |
| Feb 16 2023 |
551 |
244.72 |
| Feb 16 2023 |
2831 |
314.82 |
| Feb 16 2023 |
1302 |
233.77 |
| Feb 09 2023 |
551 |
244.72 |
| Feb 09 2023 |
2828 |
314.82 |
| Feb 09 2023 |
1303 |
233.77 |
| Feb 02 2023 |
549 |
244.72 |
| Feb 02 2023 |
2816 |
314.82 |
| Feb 02 2023 |
1314 |
233.77 |
| Jan 26 2023 |
549 |
244.72 |
| Jan 26 2023 |
2806 |
314.82 |
| Jan 26 2023 |
1314 |
233.77 |
| Jan 19 2023 |
549 |
244.72 |
| Jan 19 2023 |
2802 |
314.82 |
| Jan 19 2023 |
1314 |
233.77 |
| Jan 12 2023 |
549 |
244.72 |
| Jan 12 2023 |
2802 |
314.82 |
| Jan 12 2023 |
1315 |
233.77 |
| Jan 05 2023 |
549 |
244.72 |
| Jan 05 2023 |
2802 |
314.82 |
| Jan 05 2023 |
1315 |
233.77 |
| Dec 29 2022 |
549 |
244.72 |
| Dec 29 2022 |
2802 |
314.82 |
| Dec 29 2022 |
1315 |
233.77 |
| Dec 22 2022 |
549 |
244.72 |
| Dec 22 2022 |
2802 |
314.82 |
| Dec 22 2022 |
1315 |
233.77 |
| Dec 15 2022 |
549 |
244.72 |
| Dec 15 2022 |
2801 |
314.82 |
| Dec 15 2022 |
1316 |
233.77 |
| Dec 08 2022 |
549 |
244.72 |
| Dec 08 2022 |
2795 |
314.82 |
| Dec 08 2022 |
1316 |
233.77 |
| Dec 01 2022 |
549 |
244.72 |
| Dec 01 2022 |
2795 |
314.82 |
| Dec 01 2022 |
1316 |
233.77 |
| Nov 24 2022 |
549 |
244.72 |
| Nov 24 2022 |
2795 |
314.82 |
| Nov 24 2022 |
1316 |
233.77 |
| Nov 17 2022 |
550 |
244.72 |
| Nov 17 2022 |
2794 |
314.82 |
| Nov 17 2022 |
1319 |
233.77 |
| Nov 10 2022 |
551 |
244.72 |
| Nov 10 2022 |
2794 |
314.82 |
| Nov 10 2022 |
1320 |
233.77 |
| Nov 03 2022 |
551 |
244.72 |
| Nov 03 2022 |
2785 |
314.82 |
| Nov 03 2022 |
1316 |
233.77 |
| Oct 27 2022 |
551 |
244.72 |
| Oct 27 2022 |
2778 |
314.82 |
| Oct 27 2022 |
1317 |
233.77 |
| Oct 20 2022 |
551 |
244.72 |
| Oct 20 2022 |
2778 |
314.82 |
| Oct 20 2022 |
1316 |
233.77 |
| Oct 13 2022 |
551 |
244.72 |
| Oct 13 2022 |
2778 |
314.82 |
| Oct 13 2022 |
1316 |
233.77 |
| Oct 06 2022 |
551 |
244.72 |
| Oct 06 2022 |
2778 |
314.82 |
| Oct 06 2022 |
1317 |
233.77 |
| Sep 29 2022 |
551 |
244.72 |
| Sep 29 2022 |
2783 |
314.82 |
| Sep 29 2022 |
1319 |
233.77 |
| Sep 22 2022 |
552 |
244.72 |
| Sep 22 2022 |
2782 |
314.82 |
| Sep 22 2022 |
1324 |
233.77 |
| Sep 15 2022 |
553 |
244.72 |
| Sep 15 2022 |
2780 |
314.82 |
| Sep 15 2022 |
1322 |
233.77 |
| Sep 08 2022 |
554 |
244.72 |
| Sep 08 2022 |
2762 |
314.82 |
| Sep 08 2022 |
1324 |
233.77 |
| Sep 01 2022 |
549 |
244.72 |
| Sep 01 2022 |
2725 |
314.82 |
| Sep 01 2022 |
1287 |
233.77 |
| Aug 25 2022 |
551 |
244.72 |
| Aug 25 2022 |
2228 |
296.56 |
| Aug 25 2022 |
947 |
216.18 |
| Aug 18 2022 |
554 |
244.72 |
| Aug 18 2022 |
2225 |
296.56 |
| Aug 18 2022 |
953 |
216.18 |
| Aug 11 2022 |
552 |
244.72 |
| Aug 11 2022 |
2217 |
296.56 |
| Aug 11 2022 |
966 |
216.18 |
| Aug 04 2022 |
548 |
244.72 |
| Aug 04 2022 |
2214 |
296.56 |
| Aug 04 2022 |
970 |
216.18 |
| Jul 28 2022 |
549 |
244.72 |
| Jul 28 2022 |
2163 |
296.56 |
| Jul 28 2022 |
963 |
216.18 |
| Jul 21 2022 |
549 |
244.72 |
| Jul 21 2022 |
2121 |
296.56 |
| Jul 21 2022 |
979 |
216.18 |
| Jul 14 2022 |
547 |
244.72 |
| Jul 14 2022 |
2117 |
296.56 |
| Jul 14 2022 |
978 |
216.18 |
| Jul 07 2022 |
543 |
244.72 |
| Jul 07 2022 |
2095 |
296.56 |
| Jul 07 2022 |
983 |
216.18 |
| Jun 30 2022 |
537 |
244.72 |
| Jun 30 2022 |
2087 |
296.56 |
| Jun 30 2022 |
990 |
216.18 |
| Jun 23 2022 |
537 |
244.72 |
| Jun 23 2022 |
2069 |
296.56 |
| Jun 23 2022 |
998 |
216.18 |
| Jun 16 2022 |
538 |
244.72 |
| Jun 16 2022 |
2011 |
296.56 |
| Jun 16 2022 |
998 |
216.18 |
| Jun 09 2022 |
533 |
244.72 |
| Jun 09 2022 |
2000 |
296.56 |
| Jun 09 2022 |
975 |
216.18 |
| Jun 02 2022 |
528 |
244.72 |
| Jun 02 2022 |
1932 |
296.56 |
| Jun 02 2022 |
970 |
216.18 |
| May 26 2022 |
519 |
244.72 |
| May 26 2022 |
1902 |
296.56 |
| May 26 2022 |
945 |
216.18 |
| May 19 2022 |
505 |
244.72 |
| May 19 2022 |
1864 |
296.56 |
| May 19 2022 |
939 |
216.18 |
| May 12 2022 |
503 |
244.72 |
| May 12 2022 |
1859 |
296.56 |
| May 12 2022 |
941 |
216.18 |
| May 05 2022 |
482 |
244.72 |
| May 05 2022 |
971 |
304.52 |
| May 05 2022 |
807 |
206.6 |
| Apr 28 2022 |
469 |
244.72 |
| Apr 28 2022 |
969 |
304.52 |
| Apr 28 2022 |
832 |
206.6 |
| Apr 21 2022 |
445 |
247.49 |
| Apr 21 2022 |
934 |
304.52 |
| Apr 21 2022 |
801 |
206.6 |
| Apr 14 2022 |
428 |
247.49 |
| Apr 14 2022 |
926 |
304.52 |
| Apr 14 2022 |
819 |
206.6 |
| Apr 07 2022 |
419 |
247.49 |
| Apr 07 2022 |
924 |
304.52 |
| Apr 07 2022 |
821 |
206.6 |
| Mar 31 2022 |
418 |
247.49 |
| Mar 31 2022 |
924 |
304.52 |
| Mar 31 2022 |
823 |
206.6 |
| Mar 24 2022 |
382 |
247.49 |
| Mar 24 2022 |
920 |
304.52 |
| Mar 24 2022 |
835 |
206.6 |
| Mar 17 2022 |
381 |
247.49 |
| Mar 17 2022 |
919 |
304.52 |
| Mar 17 2022 |
836 |
206.6 |
| Mar 10 2022 |
354 |
247.49 |
| Mar 10 2022 |
912 |
304.52 |
| Mar 10 2022 |
822 |
206.6 |
| Mar 03 2022 |
330 |
247.49 |
| Mar 03 2022 |
881 |
304.52 |
| Mar 03 2022 |
818 |
206.6 |
| Feb 24 2022 |
301 |
247.49 |
| Feb 24 2022 |
852 |
304.52 |
| Feb 24 2022 |
798 |
206.6 |
| Feb 17 2022 |
297 |
247.49 |
| Feb 17 2022 |
853 |
304.52 |
| Feb 17 2022 |
800 |
206.6 |
| Feb 10 2022 |
290 |
247.49 |
| Feb 10 2022 |
838 |
304.52 |
| Feb 10 2022 |
798 |
206.6 |
| Feb 03 2022 |
288 |
247.49 |
| Feb 03 2022 |
820 |
304.52 |
| Feb 03 2022 |
796 |
206.6 |
| Jan 27 2022 |
288 |
247.49 |
| Jan 27 2022 |
816 |
304.52 |
| Jan 27 2022 |
796 |
206.6 |
| Jan 20 2022 |
284 |
247.49 |
| Jan 20 2022 |
811 |
304.52 |
| Jan 20 2022 |
796 |
206.6 |
| Jan 13 2022 |
284 |
247.49 |
| Jan 13 2022 |
806 |
304.52 |
| Jan 13 2022 |
796 |
206.6 |
| Jan 06 2022 |
284 |
247.49 |
| Jan 06 2022 |
807 |
304.52 |
| Jan 06 2022 |
796 |
206.6 |
| Dec 30 2021 |
284 |
247.49 |
| Dec 30 2021 |
808 |
304.52 |
| Dec 30 2021 |
796 |
206.6 |
| Dec 23 2021 |
284 |
247.49 |
| Dec 23 2021 |
808 |
304.52 |
| Dec 23 2021 |
796 |
206.6 |
| Dec 16 2021 |
284 |
247.49 |
| Dec 16 2021 |
808 |
304.52 |
| Dec 16 2021 |
796 |
206.6 |
| Dec 09 2021 |
284 |
247.49 |
| Dec 09 2021 |
808 |
304.52 |
| Dec 09 2021 |
796 |
206.6 |
| Dec 02 2021 |
284 |
247.49 |
| Dec 02 2021 |
808 |
304.52 |
| Dec 02 2021 |
796 |
206.6 |
| Nov 25 2021 |
284 |
247.49 |
| Nov 25 2021 |
808 |
304.52 |
| Nov 25 2021 |
796 |
206.6 |
| Nov 18 2021 |
284 |
247.49 |
| Nov 18 2021 |
809 |
304.52 |
| Nov 18 2021 |
796 |
206.6 |
| Nov 11 2021 |
284 |
247.49 |
| Nov 11 2021 |
809 |
304.52 |
| Nov 11 2021 |
796 |
206.6 |
| Nov 04 2021 |
295 |
247.49 |
| Nov 04 2021 |
809 |
304.52 |
| Nov 04 2021 |
803 |
206.6 |
| Oct 28 2021 |
295 |
247.49 |
| Oct 28 2021 |
809 |
304.52 |
| Oct 28 2021 |
803 |
206.6 |
| Oct 21 2021 |
295 |
247.49 |
| Oct 21 2021 |
809 |
304.52 |
| Oct 21 2021 |
803 |
206.6 |
| Oct 14 2021 |
295 |
247.49 |
| Oct 14 2021 |
809 |
304.52 |
| Oct 14 2021 |
803 |
206.6 |
| Oct 07 2021 |
295 |
247.49 |
| Oct 07 2021 |
808 |
304.52 |
| Oct 07 2021 |
803 |
206.6 |
| Sep 30 2021 |
274 |
247.49 |
| Sep 30 2021 |
795 |
304.52 |
| Sep 30 2021 |
783 |
206.6 |
| Sep 23 2021 |
277 |
247.49 |
| Sep 23 2021 |
757 |
304.52 |
| Sep 23 2021 |
766 |
206.6 |
| Sep 16 2021 |
512 |
291.72 |
| Sep 16 2021 |
738 |
304.52 |
| Sep 16 2021 |
952 |
230.91 |
| Sep 09 2021 |
511 |
291.72 |
| Sep 09 2021 |
729 |
304.52 |
| Sep 09 2021 |
948 |
230.91 |
| Sep 02 2021 |
482 |
291.72 |
| Sep 02 2021 |
692 |
304.52 |
| Sep 02 2021 |
878 |
230.91 |
| Aug 26 2021 |
446 |
291.72 |
| Aug 26 2021 |
1539 |
315.87 |
| Aug 26 2021 |
831 |
230.91 |
| Aug 19 2021 |
435 |
291.72 |
| Aug 19 2021 |
1334 |
312.34 |
| Aug 19 2021 |
746 |
230.91 |
| Aug 12 2021 |
397 |
286.94 |
| Aug 12 2021 |
1293 |
312.34 |
| Aug 12 2021 |
713 |
230.91 |
| Aug 05 2021 |
326 |
286.94 |
| Aug 05 2021 |
1252 |
312.34 |
| Aug 05 2021 |
661 |
230.91 |
| Jul 29 2021 |
296 |
286.94 |
| Jul 29 2021 |
1190 |
312.34 |
| Jul 29 2021 |
619 |
230.91 |
| Jul 22 2021 |
268 |
286.94 |
| Jul 22 2021 |
1043 |
311.76 |
| Jul 22 2021 |
593 |
230.91 |
| Jul 15 2021 |
2300 |
418.77 |
| Jul 15 2021 |
995 |
311.76 |
| Jul 15 2021 |
983 |
282.81 |
| Jul 08 2021 |
2300 |
418.77 |
| Jul 08 2021 |
959 |
311.76 |
| Jul 08 2021 |
918 |
282.81 |
| Jul 01 2021 |
2331 |
418.77 |
| Jul 01 2021 |
912 |
311.76 |
| Jul 01 2021 |
889 |
282.81 |
| Jun 24 2021 |
2305 |
418.77 |
| Jun 24 2021 |
854 |
311.76 |
| Jun 24 2021 |
816 |
282.81 |
| Jun 17 2021 |
2276 |
418.77 |
| Jun 17 2021 |
631 |
306.92 |
| Jun 17 2021 |
616 |
282.81 |
| Jun 10 2021 |
2244 |
418.77 |
| Jun 10 2021 |
443 |
306.92 |
| Jun 10 2021 |
380 |
282.81 |
| Jun 03 2021 |
672 |
307.64 |
| May 27 2021 |
2832 |
445.26 |
| May 27 2021 |
563 |
331.8 |
| May 27 2021 |
1602 |
315.89 |
| May 07 2021 |
2211 |
343.68 |
| Apr 30 2021 |
2816 |
498.73 |
| Apr 30 2021 |
5216 |
498.73 |
| Apr 23 2021 |
2404 |
498.73 |
| Apr 23 2021 |
4765 |
498.73 |
| Apr 16 2021 |
1984 |
498.73 |
| Apr 16 2021 |
4327 |
498.73 |
| Apr 09 2021 |
1841 |
498.73 |
| Apr 09 2021 |
3683 |
498.73 |
| Apr 02 2021 |
1813 |
498.73 |
| Apr 02 2021 |
3658 |
498.73 |
| Mar 26 2021 |
1647 |
498.73 |
| Mar 26 2021 |
3425 |
498.73 |
| Mar 19 2021 |
1594 |
498.73 |
| Mar 19 2021 |
3146 |
498.73 |
| Mar 12 2021 |
1452 |
498.73 |
| Mar 12 2021 |
2903 |
498.73 |
| Mar 05 2021 |
1860 |
455.55 |
| Mar 05 2021 |
3249 |
455.55 |
| Feb 26 2021 |
2235 |
455.55 |
| Feb 26 2021 |
3766 |
455.55 |
| Feb 19 2021 |
2787 |
455.55 |
| Feb 19 2021 |
4221 |
455.55 |
| Feb 12 2021 |
3039 |
455.55 |
| Feb 12 2021 |
4510 |
455.55 |
| Feb 05 2021 |
3223 |
455.55 |
| Feb 05 2021 |
4787 |
455.55 |
| Jan 29 2021 |
3317 |
455.55 |
| Jan 29 2021 |
4920 |
455.55 |
| Jan 22 2021 |
3424 |
455.55 |
| Jan 22 2021 |
5038 |
455.55 |
| Jan 15 2021 |
3424 |
455.55 |
| Jan 15 2021 |
5133 |
455.55 |
| Jan 08 2021 |
3424 |
455.55 |
| Jan 08 2021 |
5115 |
455.55 |
| Jan 01 2021 |
3424 |
455.55 |
| Jan 01 2021 |
5077 |
455.55 |
| Dec 25 2020 |
3424 |
455.55 |
| Dec 25 2020 |
5077 |
455.55 |
| Dec 18 2020 |
3424 |
455.55 |
| Dec 18 2020 |
5077 |
455.55 |
| Dec 11 2020 |
3424 |
455.55 |
| Dec 11 2020 |
5066 |
455.55 |
| Dec 04 2020 |
3424 |
455.55 |
| Dec 04 2020 |
5042 |
455.55 |
| Nov 27 2020 |
3424 |
455.55 |
| Nov 27 2020 |
5042 |
455.55 |
| Nov 20 2020 |
3424 |
455.55 |
| Nov 20 2020 |
5042 |
455.55 |
| Nov 13 2020 |
3424 |
455.55 |
| Nov 13 2020 |
5042 |
455.55 |
| Nov 06 2020 |
3424 |
455.55 |
| Nov 06 2020 |
5124 |
455.55 |
| Oct 30 2020 |
3417 |
455.55 |
| Oct 30 2020 |
5069 |
455.55 |
| Oct 23 2020 |
3297 |
455.55 |
| Oct 23 2020 |
5021 |
455.55 |
| Oct 16 2020 |
3330 |
455.55 |
| Oct 16 2020 |
5024 |
455.55 |
| Oct 09 2020 |
3327 |
455.55 |
| Oct 09 2020 |
4997 |
455.55 |
| Oct 02 2020 |
3219 |
455.55 |
| Oct 02 2020 |
4734 |
455.55 |
| Sep 25 2020 |
3178 |
455.55 |
| Sep 25 2020 |
4778 |
455.55 |
| Sep 18 2020 |
3191 |
455.55 |
| Sep 18 2020 |
4796 |
455.55 |
| Sep 11 2020 |
1644 |
412.37 |
| Sep 11 2020 |
2495 |
412.37 |
| Sep 04 2020 |
1910 |
412.37 |
| Sep 04 2020 |
2835 |
412.37 |
| Aug 28 2020 |
2061 |
412.37 |
| Aug 28 2020 |
411 |
341.09 |
| Aug 28 2020 |
922 |
355.35 |
| Aug 21 2020 |
2208 |
412.37 |
| Aug 21 2020 |
469 |
343.68 |
| Aug 21 2020 |
698 |
343.68 |
| Aug 14 2020 |
1824 |
400.43 |
| Aug 14 2020 |
466 |
343.68 |
| Aug 14 2020 |
695 |
343.68 |
| Aug 07 2020 |
1975 |
400.43 |
| Aug 07 2020 |
513 |
343.68 |
| Aug 07 2020 |
744 |
343.68 |
| Jul 31 2020 |
2088 |
400.43 |
| Jul 31 2020 |
570 |
343.68 |
| Jul 31 2020 |
792 |
343.68 |
| Jul 24 2020 |
3478 |
427.43 |
| Jul 24 2020 |
557 |
339.57 |
| Jul 24 2020 |
771 |
339.57 |
| Jul 17 2020 |
3756 |
427.43 |
| Jul 17 2020 |
614 |
339.57 |
| Jul 17 2020 |
811 |
339.57 |
| Jul 10 2020 |
3910 |
427.43 |
| Jul 10 2020 |
655 |
339.57 |
| Jul 10 2020 |
865 |
339.57 |
| Jul 03 2020 |
245 |
297.47 |
| Jul 03 2020 |
3997 |
427.43 |
| Jul 03 2020 |
529 |
331.8 |
| Jul 03 2020 |
858 |
339.57 |
| Jun 26 2020 |
287 |
297.47 |
| Jun 26 2020 |
4211 |
427.43 |
| Jun 26 2020 |
595 |
331.8 |
| Jun 26 2020 |
964 |
339.57 |
| Jun 19 2020 |
302 |
297.47 |
| Jun 19 2020 |
4323 |
427.43 |
| Jun 19 2020 |
611 |
331.8 |
| Jun 19 2020 |
1031 |
339.57 |
| Jun 12 2020 |
305 |
297.47 |
| Jun 12 2020 |
4501 |
427.43 |
| Jun 12 2020 |
626 |
331.8 |
| Jun 12 2020 |
1049 |
339.57 |
| Jun 05 2020 |
309 |
297.47 |
| Jun 05 2020 |
4585 |
427.43 |
| Jun 05 2020 |
679 |
331.8 |
| Jun 05 2020 |
1107 |
339.57 |
| May 29 2020 |
311 |
297.47 |
| May 29 2020 |
4747 |
427.43 |
| May 29 2020 |
718 |
331.8 |
| May 29 2020 |
1177 |
339.57 |
| May 22 2020 |
320 |
297.47 |
| May 22 2020 |
4963 |
427.43 |
| May 22 2020 |
772 |
331.8 |
| May 22 2020 |
1253 |
339.57 |
| May 15 2020 |
350 |
297.47 |
| May 15 2020 |
3741 |
407.33 |
| May 15 2020 |
793 |
331.8 |
| May 15 2020 |
1311 |
339.57 |
| May 08 2020 |
347 |
297.47 |
| May 08 2020 |
3836 |
407.33 |
| May 08 2020 |
817 |
331.8 |
| May 08 2020 |
1334 |
339.57 |
| May 01 2020 |
437 |
297.47 |
| May 01 2020 |
4078 |
407.33 |
| May 01 2020 |
875 |
331.8 |
| May 01 2020 |
1435 |
339.57 |
| Apr 24 2020 |
443 |
297.47 |
| Apr 24 2020 |
3386 |
395.5 |
| Apr 24 2020 |
900 |
331.8 |
| Apr 24 2020 |
1497 |
339.57 |
| Apr 17 2020 |
443 |
297.47 |
| Apr 17 2020 |
3555 |
395.5 |
| Apr 17 2020 |
904 |
331.8 |
| Apr 17 2020 |
1570 |
339.57 |
| Apr 10 2020 |
450 |
297.47 |
| Apr 10 2020 |
2147 |
371.01 |
| Apr 10 2020 |
919 |
331.8 |
| Apr 10 2020 |
1614 |
339.57 |
| Apr 03 2020 |
489 |
297.47 |
| Apr 03 2020 |
2261 |
371.01 |
| Apr 03 2020 |
962 |
331.8 |
| Apr 03 2020 |
1676 |
339.57 |
| Mar 27 2020 |
499 |
297.47 |
| Mar 27 2020 |
1807 |
359.5 |
| Mar 27 2020 |
972 |
331.8 |
| Mar 27 2020 |
1760 |
339.57 |
| Mar 20 2020 |
500 |
297.47 |
| Mar 20 2020 |
1869 |
359.5 |
| Mar 20 2020 |
984 |
331.8 |
| Mar 20 2020 |
1797 |
339.57 |
| Mar 13 2020 |
494 |
297.47 |
| Mar 13 2020 |
1961 |
359.5 |
| Mar 13 2020 |
993 |
331.8 |
| Mar 13 2020 |
1844 |
339.57 |
| Mar 06 2020 |
502 |
297.47 |
| Mar 06 2020 |
2005 |
359.5 |
| Mar 06 2020 |
1002 |
331.8 |
| Mar 06 2020 |
1866 |
339.57 |
| Feb 28 2020 |
520 |
297.47 |
| Feb 28 2020 |
2044 |
359.5 |
| Feb 28 2020 |
1002 |
331.8 |
| Feb 28 2020 |
1891 |
339.57 |
| Feb 21 2020 |
2019 |
359.5 |
| Feb 21 2020 |
1197 |
339.57 |
| Feb 21 2020 |
1877 |
339.57 |
| Feb 14 2020 |
2019 |
359.5 |
| Feb 14 2020 |
1204 |
339.57 |
| Feb 14 2020 |
1883 |
339.57 |
| Feb 07 2020 |
2017 |
359.5 |
| Feb 07 2020 |
1197 |
339.57 |
| Feb 07 2020 |
1883 |
339.57 |
| Jan 31 2020 |
1421 |
345.12 |
| Jan 31 2020 |
1195 |
339.57 |
| Jan 31 2020 |
1888 |
339.57 |
| Jan 24 2020 |
1416 |
345.12 |
| Jan 24 2020 |
1200 |
339.57 |
| Jan 24 2020 |
1888 |
339.57 |
| Jan 17 2020 |
1420 |
345.12 |
| Jan 17 2020 |
1193 |
339.57 |
| Jan 17 2020 |
1876 |
339.57 |
| Jan 10 2020 |
1420 |
345.12 |
| Jan 10 2020 |
1196 |
339.57 |
| Jan 10 2020 |
1877 |
339.57 |
| Jan 03 2020 |
1421 |
345.12 |
| Jan 03 2020 |
1197 |
339.57 |
| Jan 03 2020 |
1879 |
339.57 |
| Dec 27 2019 |
1421 |
345.12 |
| Dec 27 2019 |
1198 |
339.57 |
| Dec 27 2019 |
1880 |
339.57 |
| Dec 20 2019 |
1421 |
345.12 |
| Dec 20 2019 |
1198 |
339.57 |
| Dec 20 2019 |
1880 |
339.57 |
| Dec 13 2019 |
1421 |
345.12 |
| Dec 13 2019 |
1198 |
339.57 |
| Dec 13 2019 |
1880 |
339.57 |
| Dec 06 2019 |
1421 |
345.12 |
| Dec 06 2019 |
1198 |
339.57 |
| Dec 06 2019 |
1880 |
339.57 |
| Nov 29 2019 |
1421 |
345.12 |
| Nov 29 2019 |
1199 |
339.57 |
| Nov 29 2019 |
1880 |
339.57 |
| Nov 22 2019 |
1421 |
345.12 |
| Nov 22 2019 |
1199 |
339.57 |
| Nov 22 2019 |
1880 |
339.57 |
| Nov 15 2019 |
1421 |
345.12 |
| Nov 15 2019 |
1199 |
339.57 |
| Nov 15 2019 |
1880 |
339.57 |
| Nov 08 2019 |
1420 |
345.12 |
| Nov 08 2019 |
1200 |
339.57 |
| Nov 08 2019 |
1874 |
339.57 |
| Nov 01 2019 |
1388 |
345.12 |
| Nov 01 2019 |
1199 |
339.57 |
| Nov 01 2019 |
1853 |
339.57 |
| Oct 25 2019 |
1388 |
345.12 |
| Oct 25 2019 |
1199 |
339.57 |
| Oct 25 2019 |
1853 |
339.57 |
| Oct 18 2019 |
1390 |
345.12 |
| Oct 18 2019 |
1199 |
339.57 |
| Oct 18 2019 |
1853 |
339.57 |
| Oct 11 2019 |
1390 |
345.12 |
| Oct 11 2019 |
1196 |
339.57 |
| Oct 11 2019 |
1854 |
339.57 |
| Oct 04 2019 |
1394 |
345.12 |
| Oct 04 2019 |
1196 |
339.57 |
| Oct 04 2019 |
1854 |
339.57 |
| Sep 27 2019 |
1394 |
345.12 |
| Sep 27 2019 |
1193 |
339.57 |
| Sep 27 2019 |
1865 |
339.57 |
| Sep 20 2019 |
1390 |
345.12 |
| Sep 20 2019 |
1193 |
339.57 |
| Sep 20 2019 |
1862 |
339.57 |
| Sep 13 2019 |
1397 |
345.12 |
| Sep 13 2019 |
1185 |
339.57 |
| Sep 13 2019 |
1855 |
339.57 |
| Sep 06 2019 |
1412 |
345.12 |
| Sep 06 2019 |
1310 |
343.1 |
| Sep 06 2019 |
2034 |
343.1 |
| Aug 30 2019 |
1420 |
345.12 |
| Aug 30 2019 |
3292 |
382.87 |
| Aug 30 2019 |
4946 |
381.39 |
| Aug 23 2019 |
1419 |
345.12 |
| Aug 23 2019 |
3326 |
382.87 |
| Aug 23 2019 |
4984 |
381.39 |
| Aug 16 2019 |
1440 |
345.12 |
| Aug 16 2019 |
2066 |
359.81 |
| Aug 16 2019 |
4401 |
374.99 |
| Aug 09 2019 |
1470 |
345.12 |
| Aug 09 2019 |
2080 |
359.81 |
| Aug 09 2019 |
4415 |
374.99 |
| Aug 02 2019 |
1486 |
345.12 |
| Aug 02 2019 |
2107 |
359.81 |
| Aug 02 2019 |
4455 |
374.99 |
| Jul 26 2019 |
1512 |
345.12 |
| Jul 26 2019 |
2046 |
357.65 |
| Jul 26 2019 |
3161 |
358.98 |
| Jul 19 2019 |
1556 |
345.12 |
| Jul 19 2019 |
2059 |
357.65 |
| Jul 19 2019 |
3195 |
358.98 |
| Jul 12 2019 |
1577 |
345.12 |
| Jul 12 2019 |
2215 |
357.65 |
| Jul 12 2019 |
3331 |
358.98 |
| Jul 05 2019 |
1720 |
345.12 |
| Jul 05 2019 |
2370 |
357.65 |
| Jul 05 2019 |
3507 |
358.98 |
| Jun 28 2019 |
1725 |
345.12 |
| Jun 28 2019 |
2412 |
357.65 |
| Jun 28 2019 |
3559 |
358.98 |
| Jun 21 2019 |
1728 |
345.12 |
| Jun 21 2019 |
2397 |
357.65 |
| Jun 21 2019 |
3528 |
358.98 |
| Jun 14 2019 |
1722 |
345.12 |
| Jun 14 2019 |
1899 |
346.66 |
| Jun 14 2019 |
2498 |
343.39 |
| Jun 07 2019 |
1737 |
345.12 |
| Jun 07 2019 |
1952 |
346.66 |
| Jun 07 2019 |
2536 |
343.39 |
| May 31 2019 |
1729 |
345.12 |
| May 31 2019 |
2181 |
351.65 |
| May 31 2019 |
2318 |
339.71 |
| May 24 2019 |
1837 |
347.52 |
| May 24 2019 |
1978 |
346.27 |
| May 24 2019 |
2597 |
343.78 |
| May 17 2019 |
1868 |
347.52 |
| May 17 2019 |
2009 |
346.27 |
| May 17 2019 |
2654 |
343.78 |
| May 10 2019 |
1877 |
347.52 |
| May 10 2019 |
2002 |
346.27 |
| May 10 2019 |
2643 |
343.78 |
| May 03 2019 |
1895 |
347.52 |
| May 03 2019 |
2003 |
346.27 |
| May 03 2019 |
2658 |
343.78 |
| Apr 26 2019 |
5370 |
399.02 |
| Apr 26 2019 |
2033 |
346.27 |
| Apr 26 2019 |
3046 |
349.45 |
| Apr 19 2019 |
5314 |
399.02 |
| Apr 19 2019 |
2083 |
346.27 |
| Apr 19 2019 |
2994 |
349.45 |
| Apr 18 2019 |
5329 |
399.02 |
| Apr 18 2019 |
2091 |
346.27 |
| Apr 12 2019 |
5331 |
399.02 |
| Apr 12 2019 |
2125 |
346.27 |
| Apr 12 2019 |
2992 |
349.45 |
| Apr 05 2019 |
4799 |
395.81 |
| Apr 05 2019 |
2073 |
346.27 |
| Apr 05 2019 |
2906 |
349.45 |
| Mar 29 2019 |
4784 |
395.81 |
| Mar 29 2019 |
2073 |
346.27 |
| Mar 29 2019 |
2906 |
349.45 |
| Mar 22 2019 |
5126 |
400.08 |
| Mar 22 2019 |
2074 |
346.27 |
| Mar 22 2019 |
2897 |
349.45 |
| Mar 15 2019 |
5229 |
400.08 |
| Mar 15 2019 |
2066 |
346.27 |
| Mar 15 2019 |
2913 |
349.45 |
| Mar 08 2019 |
5171 |
400.85 |
| Mar 08 2019 |
2043 |
346.27 |
| Mar 08 2019 |
2824 |
348.45 |
| Mar 01 2019 |
5217 |
400.85 |
| Mar 01 2019 |
2054 |
346.27 |
| Mar 01 2019 |
2838 |
348.45 |
| Feb 22 2019 |
5247 |
400.85 |
| Feb 22 2019 |
2055 |
346.27 |
| Feb 22 2019 |
2846 |
348.45 |
| Feb 15 2019 |
4518 |
392.08 |
| Feb 15 2019 |
2070 |
346.27 |
| Feb 15 2019 |
2858 |
348.45 |
| Feb 08 2019 |
4511 |
392.08 |
| Feb 08 2019 |
2074 |
346.27 |
| Feb 08 2019 |
2858 |
348.45 |
| Feb 01 2019 |
8213 |
434.26 |
| Feb 01 2019 |
2076 |
346.27 |
| Feb 01 2019 |
3906 |
363.76 |
| Jan 25 2019 |
8217 |
434.26 |
| Jan 25 2019 |
2080 |
346.27 |
| Jan 25 2019 |
3919 |
363.76 |
| Jan 18 2019 |
8258 |
434.26 |
| Jan 18 2019 |
2092 |
346.27 |
| Jan 18 2019 |
3927 |
363.76 |
| Jan 11 2019 |
8258 |
434.26 |
| Jan 11 2019 |
2091 |
346.27 |
| Jan 11 2019 |
3926 |
363.76 |
| Jan 04 2019 |
8259 |
434.26 |
| Jan 04 2019 |
2094 |
346.27 |
| Jan 04 2019 |
3932 |
363.76 |
| Dec 28 2018 |
8259 |
434.26 |
| Dec 28 2018 |
2094 |
346.27 |
| Dec 28 2018 |
3932 |
363.76 |
| Dec 21 2018 |
8259 |
434.26 |
| Dec 21 2018 |
2094 |
346.27 |
| Dec 21 2018 |
3932 |
363.76 |
| Dec 14 2018 |
8259 |
434.26 |
| Dec 14 2018 |
2094 |
346.27 |
| Dec 14 2018 |
3932 |
363.76 |
| Dec 07 2018 |
8259 |
434.26 |
| Dec 07 2018 |
2094 |
346.27 |
| Dec 07 2018 |
3931 |
363.76 |
| Nov 30 2018 |
8259 |
434.26 |
| Nov 30 2018 |
2094 |
346.27 |
| Nov 30 2018 |
3931 |
363.76 |
| Nov 23 2018 |
8259 |
434.26 |
| Nov 23 2018 |
2094 |
346.27 |
| Nov 23 2018 |
3931 |
363.76 |
| Nov 16 2018 |
8259 |
434.26 |
| Nov 16 2018 |
2094 |
346.27 |
| Nov 16 2018 |
3931 |
363.76 |
| Nov 09 2018 |
8260 |
434.26 |
| Nov 09 2018 |
2094 |
346.27 |
| Nov 09 2018 |
3931 |
363.76 |
| Nov 02 2018 |
8260 |
434.26 |
| Nov 02 2018 |
2094 |
346.27 |
| Nov 02 2018 |
3923 |
363.76 |
| Oct 26 2018 |
8261 |
434.26 |
| Oct 26 2018 |
2094 |
346.27 |
| Oct 26 2018 |
3924 |
363.76 |
| Oct 19 2018 |
8285 |
434.26 |
| Oct 19 2018 |
2094 |
346.27 |
| Oct 19 2018 |
3925 |
363.76 |
| Oct 12 2018 |
8247 |
434.26 |
| Oct 12 2018 |
2091 |
346.27 |
| Oct 12 2018 |
3922 |
363.76 |
| Oct 05 2018 |
8258 |
434.26 |
| Oct 05 2018 |
2091 |
346.27 |
| Oct 05 2018 |
3950 |
363.76 |
| Sep 28 2018 |
8073 |
434.26 |
| Sep 28 2018 |
2091 |
346.27 |
| Sep 28 2018 |
3900 |
363.76 |
| Sep 21 2018 |
8044 |
434.26 |
| Sep 21 2018 |
2081 |
346.27 |
| Sep 21 2018 |
3899 |
363.76 |
| Sep 14 2018 |
8067 |
434.26 |
| Sep 14 2018 |
2086 |
346.27 |
| Sep 14 2018 |
3919 |
363.76 |
| Sep 07 2018 |
8215 |
434.26 |
| Sep 07 2018 |
2117 |
346.27 |
| Sep 07 2018 |
3984 |
363.76 |
| Aug 31 2018 |
8239 |
434.26 |
| Aug 31 2018 |
2700 |
357.44 |
| Aug 31 2018 |
3572 |
357.44 |
| Aug 24 2018 |
7643 |
427.83 |
| Aug 24 2018 |
2653 |
357.44 |
| Aug 24 2018 |
3537 |
357.44 |
| Aug 17 2018 |
7635 |
427.83 |
| Aug 17 2018 |
2685 |
357.44 |
| Aug 17 2018 |
3552 |
357.44 |
| Aug 10 2018 |
7686 |
427.83 |
| Aug 10 2018 |
2682 |
357.44 |
| Aug 10 2018 |
3629 |
357.44 |
| Aug 03 2018 |
7828 |
427.83 |
| Aug 03 2018 |
2717 |
357.44 |
| Aug 03 2018 |
3689 |
357.44 |
| Jul 27 2018 |
7413 |
422.73 |
| Jul 27 2018 |
2703 |
357.44 |
| Jul 27 2018 |
3699 |
357.44 |
| Jul 20 2018 |
7372 |
422.73 |
| Jul 20 2018 |
2765 |
357.44 |
| Jul 20 2018 |
3767 |
357.44 |
| Jul 13 2018 |
7543 |
422.73 |
| Jul 13 2018 |
2695 |
359.01 |
| Jul 13 2018 |
3752 |
359.01 |
| Jul 06 2018 |
7346 |
422.73 |
| Jul 06 2018 |
2577 |
359.01 |
| Jul 06 2018 |
3538 |
359.01 |
| Jun 29 2018 |
7366 |
422.73 |
| Jun 29 2018 |
2575 |
359.01 |
| Jun 29 2018 |
3568 |
359.01 |
| Jun 22 2018 |
7548 |
422.73 |
| Jun 22 2018 |
2699 |
359.01 |
| Jun 22 2018 |
3692 |
359.01 |
| Jun 15 2018 |
7535 |
422.1 |
| Jun 15 2018 |
2752 |
359.01 |
| Jun 15 2018 |
3718 |
359.01 |
| Jun 08 2018 |
7579 |
422.1 |
| Jun 08 2018 |
2637 |
355.45 |
| Jun 08 2018 |
3523 |
355.45 |
| Jun 01 2018 |
7875 |
422.1 |
| Jun 01 2018 |
3106 |
362.84 |
| Jun 01 2018 |
6542 |
385.68 |
| May 25 2018 |
7913 |
422.1 |
| May 25 2018 |
2560 |
352.3 |
| May 25 2018 |
5023 |
369.46 |
| May 18 2018 |
7977 |
422.1 |
| May 18 2018 |
2584 |
352.3 |
| May 18 2018 |
4996 |
369.46 |
| May 11 2018 |
7979 |
422.1 |
| May 11 2018 |
2568 |
352.3 |
| May 11 2018 |
5072 |
369.46 |
| May 04 2018 |
7774 |
418.54 |
| May 04 2018 |
2429 |
347.59 |
| May 04 2018 |
5009 |
367.82 |
| Apr 27 2018 |
7465 |
415.38 |
| Apr 27 2018 |
2447 |
347.59 |
| Apr 27 2018 |
5022 |
367.82 |
| Apr 20 2018 |
6462 |
405.5 |
| Apr 20 2018 |
2501 |
347.59 |
| Apr 20 2018 |
5053 |
367.82 |
| Apr 13 2018 |
6620 |
407.5 |
| Apr 13 2018 |
2255 |
343.03 |
| Apr 13 2018 |
4231 |
358.4 |
| Apr 06 2018 |
6772 |
407.5 |
| Apr 06 2018 |
2259 |
343.03 |
| Apr 06 2018 |
4251 |
358.4 |
| Mar 30 2018 |
6965 |
407.5 |
| Mar 30 2018 |
2280 |
343.03 |
| Mar 30 2018 |
4318 |
358.4 |
| Mar 23 2018 |
6861 |
405.1 |
| Mar 23 2018 |
2281 |
343.03 |
| Mar 23 2018 |
3747 |
350.35 |
| Mar 16 2018 |
6827 |
405.1 |
| Mar 16 2018 |
2287 |
343.03 |
| Mar 16 2018 |
3775 |
350.35 |
| Mar 09 2018 |
6841 |
405.1 |
| Mar 09 2018 |
2286 |
343.03 |
| Mar 09 2018 |
3786 |
350.35 |
| Mar 02 2018 |
6883 |
405.1 |
| Mar 02 2018 |
2298 |
343.03 |
| Mar 02 2018 |
3938 |
350.35 |
| Feb 23 2018 |
6887 |
404.41 |
| Feb 23 2018 |
2315 |
343.03 |
| Feb 23 2018 |
3971 |
350.35 |
| Feb 16 2018 |
7186 |
407.39 |
| Feb 16 2018 |
2323 |
343.03 |
| Feb 16 2018 |
3458 |
343.03 |
| Feb 09 2018 |
7131 |
407.39 |
| Feb 09 2018 |
2329 |
343.03 |
| Feb 09 2018 |
3465 |
343.03 |
| Feb 02 2018 |
6702 |
402.79 |
| Feb 02 2018 |
2333 |
343.03 |
| Feb 02 2018 |
3478 |
343.03 |
| Jan 26 2018 |
6726 |
402.79 |
| Jan 26 2018 |
2333 |
343.03 |
| Jan 26 2018 |
3479 |
343.03 |
| Jan 19 2018 |
6735 |
402.79 |
| Jan 19 2018 |
2333 |
343.03 |
| Jan 19 2018 |
3479 |
343.03 |
| Jan 12 2018 |
6743 |
402.79 |
| Jan 12 2018 |
2345 |
343.03 |
| Jan 12 2018 |
3493 |
343.03 |
| Jan 05 2018 |
6743 |
402.79 |
| Jan 05 2018 |
2347 |
343.03 |
| Jan 05 2018 |
3496 |
343.03 |
| Dec 29 2017 |
6743 |
402.79 |
| Dec 29 2017 |
2347 |
343.03 |
| Dec 29 2017 |
3496 |
343.03 |
| Dec 22 2017 |
6743 |
402.79 |
| Dec 22 2017 |
2347 |
343.03 |
| Dec 22 2017 |
3496 |
343.03 |
| Dec 15 2017 |
6743 |
402.79 |
| Dec 15 2017 |
2350 |
343.03 |
| Dec 15 2017 |
3499 |
343.03 |
| Dec 08 2017 |
6743 |
402.79 |
| Dec 08 2017 |
2350 |
343.03 |
| Dec 08 2017 |
3499 |
343.03 |
| Dec 01 2017 |
6743 |
402.79 |
| Dec 01 2017 |
2350 |
343.03 |
| Dec 01 2017 |
3499 |
343.03 |
| Nov 24 2017 |
6743 |
402.79 |
| Nov 24 2017 |
2350 |
343.03 |
| Nov 24 2017 |
3499 |
343.03 |
| Nov 17 2017 |
6743 |
402.79 |
| Nov 17 2017 |
2350 |
343.03 |
| Nov 17 2017 |
3499 |
343.03 |
| Nov 10 2017 |
6744 |
402.79 |
| Nov 10 2017 |
2350 |
343.03 |
| Nov 10 2017 |
3502 |
343.03 |
| Nov 03 2017 |
6744 |
402.79 |
| Nov 03 2017 |
2350 |
343.03 |
| Nov 03 2017 |
3502 |
343.03 |
| Oct 27 2017 |
6800 |
402.79 |
| Oct 27 2017 |
2350 |
343.03 |
| Oct 27 2017 |
3517 |
343.03 |
| Oct 20 2017 |
6748 |
402.79 |
| Oct 20 2017 |
2354 |
343.03 |
| Oct 20 2017 |
3505 |
343.03 |
| Oct 13 2017 |
6776 |
402.79 |
| Oct 13 2017 |
2354 |
343.03 |
| Oct 13 2017 |
3512 |
343.03 |
| Oct 06 2017 |
6781 |
402.79 |
| Oct 06 2017 |
2354 |
343.03 |
| Oct 06 2017 |
3515 |
343.03 |
| Sep 29 2017 |
6780 |
402.79 |
| Sep 29 2017 |
2355 |
343.03 |
| Sep 29 2017 |
3493 |
343.03 |
| Sep 22 2017 |
6871 |
402.79 |
| Sep 22 2017 |
2355 |
343.03 |
| Sep 22 2017 |
3520 |
343.03 |
| Sep 15 2017 |
6898 |
402.79 |
| Sep 15 2017 |
2384 |
343.03 |
| Sep 15 2017 |
3557 |
343.03 |
| Sep 08 2017 |
6865 |
402.79 |
| Sep 08 2017 |
2413 |
343.03 |
| Sep 08 2017 |
3612 |
343.03 |
| Sep 01 2017 |
6860 |
402.79 |
| Sep 01 2017 |
2810 |
350.07 |
| Sep 01 2017 |
4418 |
353.82 |
| Aug 25 2017 |
7244 |
402.79 |
| Aug 25 2017 |
2820 |
350.07 |
| Aug 25 2017 |
4448 |
350.07 |
| Aug 18 2017 |
7275 |
402.79 |
| Aug 18 2017 |
3193 |
355.94 |
| Aug 18 2017 |
5747 |
364.38 |
| Aug 11 2017 |
7312 |
402.79 |
| Aug 11 2017 |
3176 |
355.94 |
| Aug 11 2017 |
5785 |
364.38 |
| Aug 04 2017 |
7374 |
402.79 |
| Aug 04 2017 |
3225 |
355.94 |
| Aug 04 2017 |
5858 |
364.38 |
| Jul 28 2017 |
7791 |
406.62 |
| Jul 28 2017 |
3258 |
355.94 |
| Jul 28 2017 |
6176 |
366.74 |
| Jul 21 2017 |
7908 |
406.62 |
| Jul 21 2017 |
3332 |
355.94 |
| Jul 21 2017 |
5221 |
355.94 |
| Jul 14 2017 |
7954 |
406.62 |
| Jul 14 2017 |
3874 |
363.42 |
| Jul 14 2017 |
6985 |
373.4 |
| Jul 07 2017 |
7995 |
406.62 |
| Jul 07 2017 |
3904 |
363.42 |
| Jul 07 2017 |
7025 |
373.4 |
| Jun 30 2017 |
8020 |
406.62 |
| Jun 30 2017 |
3929 |
363.42 |
| Jun 30 2017 |
7048 |
373.4 |
| Jun 23 2017 |
8160 |
406.62 |
| Jun 23 2017 |
4508 |
359.63 |
| Jun 23 2017 |
7596 |
377.62 |
| Jun 16 2017 |
8175 |
406.62 |
| Jun 16 2017 |
3832 |
347.89 |
| Jun 16 2017 |
7163 |
373.61 |
| Jun 09 2017 |
8066 |
406.62 |
| Jun 09 2017 |
3898 |
347.89 |
| Jun 09 2017 |
7052 |
373.61 |
| Jun 02 2017 |
8339 |
406.62 |
| Jun 02 2017 |
3004 |
332.77 |
| Jun 02 2017 |
6678 |
368.43 |
| May 26 2017 |
8375 |
406.62 |
| May 26 2017 |
3045 |
332.77 |
| May 26 2017 |
6698 |
368.43 |
| May 19 2017 |
8559 |
406.62 |
| May 19 2017 |
3047 |
332.77 |
| May 19 2017 |
5412 |
355.11 |
| May 12 2017 |
8590 |
406.62 |
| May 12 2017 |
3093 |
332.77 |
| May 12 2017 |
5461 |
355.11 |
| May 05 2017 |
8634 |
406.62 |
| May 05 2017 |
3152 |
332.77 |
| May 05 2017 |
4687 |
345.37 |
| Apr 28 2017 |
8608 |
406.62 |
| Apr 28 2017 |
3046 |
332.77 |
| Apr 28 2017 |
4687 |
345.37 |
| Apr 21 2017 |
11269 |
429.63 |
| Apr 21 2017 |
3153 |
332.77 |
| Apr 21 2017 |
4519 |
342.6 |
| Apr 14 2017 |
11354 |
429.63 |
| Apr 14 2017 |
3190 |
332.77 |
| Apr 14 2017 |
4585 |
342.6 |
| Apr 07 2017 |
11223 |
429.63 |
| Apr 07 2017 |
3259 |
332.77 |
| Apr 07 2017 |
4475 |
342.6 |
| Mar 31 2017 |
12624 |
441.98 |
| Mar 31 2017 |
3404 |
333.53 |
| Mar 31 2017 |
4083 |
336.17 |
| Mar 24 2017 |
12381 |
441.98 |
| Mar 24 2017 |
3340 |
333.53 |
| Mar 24 2017 |
4037 |
336.17 |
| Mar 17 2017 |
12547 |
441.98 |
| Mar 17 2017 |
3398 |
333.53 |
| Mar 17 2017 |
4069 |
336.17 |
| Mar 10 2017 |
12572 |
441.98 |
| Mar 10 2017 |
3431 |
333.53 |
| Mar 10 2017 |
4093 |
336.17 |
| Mar 03 2017 |
12491 |
441.98 |
| Mar 03 2017 |
3401 |
333.53 |
| Mar 03 2017 |
4100 |
336.17 |
| Feb 24 2017 |
13207 |
447.52 |
| Feb 24 2017 |
3395 |
333.53 |
| Feb 24 2017 |
3610 |
328.88 |
| Feb 17 2017 |
13215 |
447.52 |
| Feb 17 2017 |
3275 |
333.53 |
| Feb 17 2017 |
3645 |
328.88 |
| Feb 10 2017 |
13360 |
447.52 |
| Feb 10 2017 |
3295 |
333.53 |
| Feb 10 2017 |
3658 |
328.88 |
| Feb 03 2017 |
17126 |
484.19 |
| Feb 03 2017 |
3292 |
333.53 |
| Feb 03 2017 |
3666 |
328.88 |
| Jan 27 2017 |
17113 |
484.19 |
| Jan 27 2017 |
3303 |
333.53 |
| Jan 27 2017 |
3677 |
328.88 |
| Jan 20 2017 |
17060 |
484.19 |
| Jan 20 2017 |
3311 |
333.53 |
| Jan 20 2017 |
3685 |
328.88 |
| Jan 13 2017 |
17028 |
484.19 |
| Jan 13 2017 |
3314 |
333.53 |
| Jan 13 2017 |
3691 |
328.88 |
| Jan 06 2017 |
17028 |
484.19 |
| Jan 06 2017 |
3322 |
333.53 |
| Jan 06 2017 |
3690 |
328.88 |
| Dec 30 2016 |
17029 |
484.19 |
| Dec 30 2016 |
3322 |
333.53 |
| Dec 30 2016 |
3691 |
328.88 |
| Dec 23 2016 |
17029 |
484.19 |
| Dec 23 2016 |
3322 |
333.53 |
| Dec 23 2016 |
3691 |
328.88 |
| Dec 16 2016 |
17029 |
484.19 |
| Dec 16 2016 |
3321 |
333.53 |
| Dec 16 2016 |
3691 |
328.88 |
| Dec 09 2016 |
17025 |
484.19 |
| Dec 09 2016 |
3321 |
333.53 |
| Dec 09 2016 |
3692 |
328.88 |
| Dec 02 2016 |
17025 |
484.19 |
| Dec 02 2016 |
3321 |
333.53 |
| Dec 02 2016 |
3692 |
328.88 |
| Nov 25 2016 |
17025 |
484.19 |
| Nov 25 2016 |
3322 |
333.53 |
| Nov 25 2016 |
3693 |
328.88 |
| Nov 18 2016 |
17025 |
484.19 |
| Nov 18 2016 |
3322 |
333.53 |
| Nov 18 2016 |
3693 |
328.88 |
| Nov 11 2016 |
16998 |
484.19 |
| Nov 11 2016 |
3322 |
333.53 |
| Nov 11 2016 |
3693 |
328.88 |
| Nov 04 2016 |
16998 |
484.19 |
| Nov 04 2016 |
3322 |
333.53 |
| Nov 04 2016 |
3693 |
328.88 |
| Oct 28 2016 |
17016 |
484.19 |
| Oct 28 2016 |
3322 |
333.53 |
| Oct 28 2016 |
3691 |
328.88 |
| Oct 21 2016 |
17038 |
484.19 |
| Oct 21 2016 |
3325 |
333.53 |
| Oct 21 2016 |
3695 |
328.88 |
| Oct 14 2016 |
17042 |
484.19 |
| Oct 14 2016 |
3335 |
333.53 |
| Oct 14 2016 |
3710 |
328.88 |
| Oct 07 2016 |
17049 |
484.19 |
| Oct 07 2016 |
3336 |
333.53 |
| Oct 07 2016 |
3719 |
328.88 |
| Sep 30 2016 |
17054 |
484.19 |
| Sep 30 2016 |
3337 |
333.53 |
| Sep 30 2016 |
3720 |
328.88 |
| Sep 23 2016 |
16851 |
484.19 |
| Sep 23 2016 |
3341 |
333.53 |
| Sep 23 2016 |
3703 |
328.88 |
| Sep 16 2016 |
16771 |
484.19 |
| Sep 16 2016 |
3353 |
333.53 |
| Sep 16 2016 |
3713 |
328.88 |
| Sep 09 2016 |
16889 |
484.19 |
| Sep 09 2016 |
3348 |
332.49 |
| Sep 09 2016 |
4045 |
332.86 |
| Sep 02 2016 |
16942 |
484.19 |
| Sep 02 2016 |
4060 |
342.34 |
| Sep 02 2016 |
5090 |
345.68 |
| Aug 26 2016 |
16734 |
484.19 |
| Aug 26 2016 |
4075 |
342.34 |
| Aug 26 2016 |
4785 |
345.68 |
| Aug 19 2016 |
16768 |
484.19 |
| Aug 19 2016 |
4479 |
347.78 |
| Aug 19 2016 |
4999 |
347.78 |
| Aug 12 2016 |
16797 |
484.19 |
| Aug 12 2016 |
4306 |
344.85 |
| Aug 12 2016 |
6387 |
353.49 |
| Aug 05 2016 |
16845 |
484.19 |
| Aug 05 2016 |
4340 |
344.85 |
| Aug 05 2016 |
6493 |
353.49 |
| Jul 29 2016 |
16720 |
484.19 |
| Jul 29 2016 |
4380 |
344.85 |
| Jul 29 2016 |
6533 |
353.49 |
| Jul 22 2016 |
16851 |
484.19 |
| Jul 22 2016 |
4484 |
344.85 |
| Jul 22 2016 |
6630 |
353.49 |
| Jun 22 2016 |
19220 |
507.03 |
| Jun 22 2016 |
4980 |
349.61 |
| Jun 22 2016 |
6984 |
349.61 |
| Jun 15 2016 |
19486 |
507.03 |
| Jun 15 2016 |
5093 |
350.26 |
| Jun 15 2016 |
7166 |
350.26 |
| Jun 08 2016 |
19582 |
507.03 |
| Jun 08 2016 |
5153 |
350.26 |
| Jun 08 2016 |
7192 |
350.26 |
| Jun 01 2016 |
19686 |
507.03 |
| Jun 01 2016 |
5221 |
350.26 |
| Jun 01 2016 |
7445 |
350.26 |
| May 25 2016 |
19647 |
507.03 |
| May 25 2016 |
5619 |
355.02 |
| May 25 2016 |
7961 |
355.02 |
| May 18 2016 |
19749 |
507.03 |
| May 18 2016 |
5672 |
355.02 |
| May 18 2016 |
7987 |
355.02 |
| May 11 2016 |
19818 |
507.03 |
| May 11 2016 |
5654 |
355.02 |
| May 11 2016 |
7969 |
355.02 |
| May 04 2016 |
19702 |
507.03 |
| May 04 2016 |
5579 |
355.02 |
| May 04 2016 |
7948 |
355.02 |
| Apr 27 2016 |
19964 |
507.03 |
| Apr 27 2016 |
5736 |
355.02 |
| Apr 27 2016 |
8127 |
355.02 |
| Apr 20 2016 |
19817 |
507.03 |
| Apr 20 2016 |
5789 |
355.02 |
| Apr 20 2016 |
8249 |
355.02 |
| Apr 13 2016 |
20227 |
507.03 |
| Apr 13 2016 |
5728 |
355.02 |
| Apr 13 2016 |
8223 |
355.02 |
| Apr 06 2016 |
20749 |
507.36 |
| Apr 06 2016 |
5741 |
355.02 |
| Apr 06 2016 |
8292 |
355.02 |
| Mar 30 2016 |
23178 |
537.82 |
| Mar 30 2016 |
5685 |
355.02 |
| Mar 30 2016 |
8217 |
355.02 |
| Mar 23 2016 |
23512 |
537.82 |
| Mar 23 2016 |
5718 |
355.02 |
| Mar 23 2016 |
8342 |
355.02 |
| Mar 16 2016 |
23725 |
537.82 |
| Mar 16 2016 |
5637 |
355.02 |
| Mar 16 2016 |
8285 |
355.02 |
| Mar 09 2016 |
23860 |
537.82 |
| Mar 09 2016 |
5630 |
355.02 |
| Mar 09 2016 |
8305 |
355.02 |
| Mar 02 2016 |
23425 |
537.82 |
| Mar 02 2016 |
5627 |
355.02 |
| Mar 02 2016 |
8273 |
355.02 |
| Feb 24 2016 |
23349 |
537.82 |
| Feb 24 2016 |
5607 |
355.02 |
| Feb 24 2016 |
8280 |
355.02 |
| Feb 17 2016 |
23635 |
537.82 |
| Feb 17 2016 |
5632 |
355.02 |
| Feb 17 2016 |
8337 |
355.02 |
| Feb 10 2016 |
23453 |
537.82 |
| Feb 10 2016 |
5677 |
355.02 |
| Feb 10 2016 |
8371 |
355.02 |
| Feb 03 2016 |
23406 |
537.82 |
| Feb 03 2016 |
5695 |
355.02 |
| Feb 03 2016 |
8383 |
355.02 |
| Jan 27 2016 |
23452 |
537.82 |
| Jan 27 2016 |
5709 |
355.02 |
| Jan 27 2016 |
8397 |
355.02 |
| Jan 20 2016 |
23449 |
537.82 |
| Jan 20 2016 |
5730 |
355.02 |
| Jan 20 2016 |
8424 |
355.02 |
| Jan 13 2016 |
23479 |
537.82 |
| Jan 13 2016 |
5739 |
355.02 |
| Jan 13 2016 |
8434 |
355.02 |
| Jan 06 2016 |
23479 |
537.82 |
| Jan 06 2016 |
5743 |
355.02 |
| Jan 06 2016 |
8436 |
355.02 |
| Dec 30 2015 |
23479 |
537.82 |
| Dec 30 2015 |
5743 |
355.02 |
| Dec 30 2015 |
8435 |
355.02 |
| Dec 23 2015 |
23473 |
537.82 |
| Dec 23 2015 |
5743 |
355.02 |
| Dec 23 2015 |
8435 |
355.02 |
| Dec 16 2015 |
23474 |
537.82 |
| Dec 16 2015 |
5743 |
355.02 |
| Dec 16 2015 |
8435 |
355.02 |
| Dec 09 2015 |
23475 |
537.82 |
| Dec 09 2015 |
5746 |
355.02 |
| Dec 09 2015 |
8437 |
355.02 |
| Dec 02 2015 |
23476 |
537.82 |
| Dec 02 2015 |
5747 |
355.02 |
| Dec 02 2015 |
8438 |
355.02 |
| Nov 25 2015 |
23476 |
537.82 |
| Nov 25 2015 |
5747 |
355.02 |
| Nov 25 2015 |
8438 |
355.02 |
| Nov 18 2015 |
23475 |
537.82 |
| Nov 18 2015 |
5747 |
355.02 |
| Nov 18 2015 |
8438 |
355.02 |
| Nov 11 2015 |
23446 |
537.82 |
| Nov 11 2015 |
5747 |
355.02 |
| Nov 11 2015 |
8438 |
355.02 |
| Nov 04 2015 |
23446 |
537.82 |
| Nov 04 2015 |
5747 |
355.02 |
| Nov 04 2015 |
8438 |
355.02 |
| Oct 28 2015 |
23448 |
537.82 |
| Oct 28 2015 |
5740 |
355.02 |
| Oct 28 2015 |
8425 |
355.02 |
| Oct 21 2015 |
23360 |
537.82 |
| Oct 21 2015 |
5749 |
355.02 |
| Oct 21 2015 |
8432 |
355.02 |
| Oct 14 2015 |
23347 |
537.82 |
| Oct 14 2015 |
5751 |
355.02 |
| Oct 14 2015 |
8434 |
355.02 |
| Oct 07 2015 |
23397 |
537.82 |
| Oct 07 2015 |
5752 |
355.02 |
| Oct 07 2015 |
8434 |
355.02 |
| Sep 30 2015 |
23415 |
537.82 |
| Sep 30 2015 |
5754 |
355.02 |
| Sep 30 2015 |
8448 |
355.02 |
| Sep 23 2015 |
23524 |
537.82 |
| Sep 23 2015 |
5767 |
355.02 |
| Sep 23 2015 |
8478 |
355.02 |
| Sep 16 2015 |
23282 |
537.82 |
| Sep 16 2015 |
5780 |
355.02 |
| Sep 16 2015 |
8460 |
355.02 |
| Sep 09 2015 |
23229 |
537.82 |
| Sep 09 2015 |
5812 |
355.02 |
| Sep 09 2015 |
8491 |
355.02 |
| Sep 02 2015 |
23341 |
537.82 |
| Sep 02 2015 |
6686 |
366.38 |
| Sep 02 2015 |
10190 |
370.05 |
| Aug 26 2015 |
23540 |
537.82 |
| Aug 26 2015 |
6824 |
366.38 |
| Aug 26 2015 |
10317 |
370.05 |
| Aug 19 2015 |
23783 |
537.82 |
| Aug 19 2015 |
7630 |
375.23 |
| Aug 19 2015 |
11271 |
376.35 |
| Aug 12 2015 |
23758 |
537.82 |
| Aug 12 2015 |
7696 |
375.23 |
| Aug 12 2015 |
11316 |
376.35 |
| Aug 05 2015 |
23836 |
537.82 |
| Aug 05 2015 |
7675 |
375.23 |
| Aug 05 2015 |
11332 |
376.35 |
| Jul 29 2015 |
23798 |
537.82 |
| Jul 29 2015 |
7787 |
375.23 |
| Jul 29 2015 |
11493 |
376.35 |
| Jul 22 2015 |
23767 |
537.82 |
| Jul 22 2015 |
7758 |
375.23 |
| Jul 22 2015 |
11485 |
376.35 |
| Jul 15 2015 |
13592 |
431.73 |
| Jul 15 2015 |
7886 |
375.23 |
| Jul 15 2015 |
11448 |
375.23 |
| Jul 08 2015 |
13687 |
431.73 |
| Jul 08 2015 |
7563 |
371.18 |
| Jul 08 2015 |
11108 |
371.18 |
| Jul 01 2015 |
13761 |
431.73 |
| Jul 01 2015 |
7638 |
371.18 |
| Jul 01 2015 |
11185 |
371.18 |
| Jun 24 2015 |
13784 |
431.73 |
| Jun 24 2015 |
7590 |
369.89 |
| Jun 24 2015 |
11047 |
369.89 |
| Jun 17 2015 |
13721 |
431.73 |
| Jun 17 2015 |
7613 |
369.89 |
| Jun 17 2015 |
11124 |
369.89 |
| Jun 10 2015 |
13843 |
431.73 |
| Jun 10 2015 |
7646 |
369.89 |
| Jun 10 2015 |
11076 |
369.89 |
| Jun 03 2015 |
14005 |
431.73 |
| Jun 03 2015 |
7876 |
371.42 |
| Jun 03 2015 |
11478 |
371.42 |
| May 27 2015 |
13866 |
431.73 |
| May 27 2015 |
8888 |
382.31 |
| May 27 2015 |
12802 |
382.31 |
| May 20 2015 |
13958 |
431.73 |
| May 20 2015 |
8956 |
382.31 |
| May 20 2015 |
12873 |
382.31 |
| May 13 2015 |
14093 |
431.73 |
| May 13 2015 |
9325 |
386.41 |
| May 13 2015 |
13516 |
386.41 |
| May 06 2015 |
13957 |
431.73 |
| May 06 2015 |
9350 |
389.39 |
| May 06 2015 |
13627 |
389.39 |
| Apr 29 2015 |
14145 |
431.73 |
| Apr 29 2015 |
9438 |
389.39 |
| Apr 29 2015 |
13840 |
389.39 |
| Apr 22 2015 |
14188 |
431.73 |
| Apr 22 2015 |
9494 |
389.39 |
| Apr 22 2015 |
13909 |
389.39 |
| Apr 15 2015 |
13995 |
431.73 |
| Apr 15 2015 |
9449 |
389.39 |
| Apr 15 2015 |
13885 |
389.39 |
| Apr 08 2015 |
13996 |
431.73 |
| Apr 08 2015 |
9600 |
389.39 |
| Apr 08 2015 |
13921 |
389.39 |
| Apr 01 2015 |
14113 |
431.73 |
| Apr 01 2015 |
9703 |
389.39 |
| Apr 01 2015 |
14173 |
389.39 |
| Mar 25 2015 |
16551 |
456.53 |
| Mar 25 2015 |
9607 |
389.39 |
| Mar 25 2015 |
13779 |
389.39 |
| Mar 18 2015 |
15952 |
456.53 |
| Mar 18 2015 |
9511 |
389.39 |
| Mar 18 2015 |
13543 |
389.39 |
| Mar 11 2015 |
16316 |
456.53 |
| Mar 11 2015 |
9586 |
389.39 |
| Mar 11 2015 |
13986 |
389.39 |
| Mar 04 2015 |
16570 |
456.53 |
| Mar 04 2015 |
9723 |
389.39 |
| Mar 04 2015 |
14118 |
389.39 |
| Feb 25 2015 |
16601 |
456.53 |
| Feb 25 2015 |
9680 |
389.39 |
| Feb 25 2015 |
14144 |
389.39 |
| Feb 18 2015 |
16738 |
456.53 |
| Feb 18 2015 |
9730 |
389.39 |
| Feb 18 2015 |
14207 |
389.39 |
| Feb 11 2015 |
16746 |
456.53 |
| Feb 11 2015 |
9759 |
389.39 |
| Feb 11 2015 |
14234 |
389.39 |
| Feb 04 2015 |
16787 |
456.53 |
| Feb 04 2015 |
9757 |
389.39 |
| Feb 04 2015 |
14251 |
389.39 |
| Jan 28 2015 |
16733 |
456.53 |
| Jan 28 2015 |
9773 |
389.39 |
| Jan 28 2015 |
14252 |
389.39 |
| Jan 21 2015 |
16741 |
456.53 |
| Jan 21 2015 |
9781 |
389.39 |
| Jan 21 2015 |
14275 |
389.39 |
| Jan 14 2015 |
16757 |
456.53 |
| Jan 14 2015 |
9787 |
389.39 |
| Jan 14 2015 |
14288 |
389.39 |
| Jan 07 2015 |
16757 |
456.53 |
| Jan 07 2015 |
9763 |
389.39 |
| Jan 07 2015 |
14265 |
389.39 |
| Dec 31 2014 |
16757 |
456.53 |
| Dec 31 2014 |
9764 |
389.39 |
| Dec 31 2014 |
14269 |
389.39 |
| Dec 24 2014 |
16757 |
456.53 |
| Dec 24 2014 |
9764 |
389.39 |
| Dec 24 2014 |
14269 |
389.39 |
| Dec 17 2014 |
16757 |
456.53 |
| Dec 17 2014 |
9751 |
389.39 |
| Dec 17 2014 |
14262 |
389.39 |
| Dec 10 2014 |
16757 |
456.53 |
| Dec 10 2014 |
9751 |
389.39 |
| Dec 10 2014 |
14262 |
389.39 |
| Dec 03 2014 |
16757 |
456.53 |
| Dec 03 2014 |
9751 |
389.39 |
| Dec 03 2014 |
14263 |
389.39 |
| Nov 26 2014 |
16757 |
456.53 |
| Nov 26 2014 |
9751 |
389.39 |
| Nov 26 2014 |
14263 |
389.39 |
| Nov 19 2014 |
16757 |
456.53 |
| Nov 19 2014 |
9751 |
389.39 |
| Nov 19 2014 |
14262 |
389.39 |
| Nov 12 2014 |
16757 |
456.53 |
| Nov 12 2014 |
9751 |
389.39 |
| Nov 12 2014 |
14262 |
389.39 |
| Nov 05 2014 |
16757 |
456.53 |
| Nov 05 2014 |
9751 |
389.39 |
| Nov 05 2014 |
14262 |
389.39 |
| Oct 29 2014 |
16752 |
456.53 |
| Oct 29 2014 |
9751 |
389.39 |
| Oct 29 2014 |
14261 |
389.39 |
| Oct 22 2014 |
16720 |
456.53 |
| Oct 22 2014 |
9726 |
389.39 |
| Oct 22 2014 |
14277 |
389.39 |
| Oct 15 2014 |
16626 |
456.53 |
| Oct 15 2014 |
9711 |
389.39 |
| Oct 15 2014 |
14237 |
389.39 |
| Oct 08 2014 |
16636 |
456.53 |
| Oct 08 2014 |
9695 |
389.39 |
| Oct 08 2014 |
14228 |
389.39 |
| Oct 01 2014 |
16643 |
456.53 |
| Oct 01 2014 |
9709 |
389.39 |
| Oct 01 2014 |
14240 |
389.39 |
| Sep 24 2014 |
16751 |
456.53 |
| Sep 24 2014 |
10525 |
397.97 |
| Sep 24 2014 |
15431 |
397.97 |
| Sep 17 2014 |
16335 |
454.35 |
| Sep 17 2014 |
10577 |
397.97 |
| Sep 17 2014 |
15412 |
397.97 |
| Sep 10 2014 |
16344 |
454.35 |
| Sep 10 2014 |
10474 |
397.97 |
| Sep 10 2014 |
15419 |
397.97 |
| Sep 03 2014 |
16374 |
454.35 |
| Sep 03 2014 |
10511 |
397.97 |
| Sep 03 2014 |
15467 |
397.97 |
| Aug 27 2014 |
16252 |
454.35 |
| Aug 27 2014 |
11708 |
409.69 |
| Aug 27 2014 |
17574 |
412.79 |
| Aug 20 2014 |
16268 |
454.35 |
| Aug 20 2014 |
11666 |
409.69 |
| Aug 20 2014 |
17590 |
412.79 |
| Aug 13 2014 |
16213 |
454.35 |
| Aug 13 2014 |
11704 |
409.69 |
| Aug 13 2014 |
17647 |
412.79 |
| Aug 06 2014 |
16382 |
454.35 |
| Aug 06 2014 |
14387 |
437.32 |
| Aug 06 2014 |
19825 |
427.72 |
| Jul 30 2014 |
16435 |
454.35 |
| Jul 30 2014 |
14414 |
437.32 |
| Jul 30 2014 |
19956 |
427.72 |
| Jul 23 2014 |
16289 |
454.35 |
| Jul 23 2014 |
15682 |
452.67 |
| Jul 23 2014 |
21627 |
439.71 |
| Jul 16 2014 |
17695 |
465.66 |
| Jul 16 2014 |
15668 |
452.67 |
| Jul 16 2014 |
22747 |
447.24 |
| Jul 09 2014 |
17789 |
465.66 |
| Jul 09 2014 |
15823 |
452.67 |
| Jul 09 2014 |
22784 |
447.24 |
| Jul 02 2014 |
17878 |
465.66 |
| Jul 02 2014 |
15970 |
452.67 |
| Jul 02 2014 |
23000 |
447.24 |
| Jun 25 2014 |
17983 |
465.66 |
| Jun 25 2014 |
15207 |
442.83 |
| Jun 25 2014 |
21797 |
438.96 |
| Jun 18 2014 |
18036 |
465.66 |
| Jun 18 2014 |
15315 |
442.83 |
| Jun 18 2014 |
21791 |
438.96 |
| Jun 11 2014 |
17922 |
465.66 |
| Jun 11 2014 |
15346 |
442.83 |
| Jun 11 2014 |
22013 |
438.96 |
| Jun 04 2014 |
18061 |
465.66 |
| Jun 04 2014 |
16333 |
450.22 |
| Jun 04 2014 |
23117 |
444.78 |
| May 28 2014 |
17921 |
465.66 |
| May 28 2014 |
16296 |
450.22 |
| May 28 2014 |
23022 |
444.78 |
| May 21 2014 |
17960 |
465.66 |
| May 21 2014 |
16376 |
450.22 |
| May 21 2014 |
23127 |
444.78 |
| May 14 2014 |
18057 |
465.66 |
| May 14 2014 |
16485 |
450.22 |
| May 14 2014 |
23216 |
444.78 |
| May 07 2014 |
17620 |
465.66 |
| May 07 2014 |
17180 |
460.07 |
| May 07 2014 |
23172 |
446.35 |
| Apr 30 2014 |
18171 |
465.66 |
| Apr 30 2014 |
17746 |
460.07 |
| Apr 30 2014 |
23718 |
446.35 |
| Apr 23 2014 |
18538 |
465.66 |
| Apr 23 2014 |
17967 |
460.07 |
| Apr 23 2014 |
24043 |
446.35 |
| Apr 16 2014 |
18516 |
465.66 |
| Apr 16 2014 |
20218 |
484.77 |
| Apr 16 2014 |
23990 |
447.18 |
| Apr 09 2014 |
19163 |
465.66 |
| Apr 09 2014 |
20457 |
484.77 |
| Apr 09 2014 |
24388 |
447.18 |
| Apr 02 2014 |
17464 |
450 |
| Apr 02 2014 |
20662 |
484.77 |
| Apr 02 2014 |
26117 |
461.37 |
| Mar 26 2014 |
17108 |
450 |
| Mar 26 2014 |
22644 |
501.91 |
| Mar 26 2014 |
30382 |
491.53 |
| Mar 19 2014 |
17015 |
450 |
| Mar 19 2014 |
22791 |
501.91 |
| Mar 19 2014 |
30350 |
491.53 |
| Mar 12 2014 |
17034 |
450 |
| Mar 12 2014 |
22784 |
501.91 |
| Mar 12 2014 |
30372 |
491.53 |
| Mar 05 2014 |
16767 |
450 |
| Mar 05 2014 |
22800 |
501.91 |
| Mar 05 2014 |
30154 |
491.53 |
| Feb 26 2014 |
16697 |
450 |
| Feb 26 2014 |
22793 |
501.91 |
| Feb 26 2014 |
30063 |
491.53 |
| Feb 19 2014 |
16802 |
450 |
| Feb 19 2014 |
22830 |
501.91 |
| Feb 19 2014 |
30067 |
491.53 |
| Feb 12 2014 |
16764 |
450 |
| Feb 12 2014 |
22797 |
501.91 |
| Feb 12 2014 |
29984 |
491.53 |
| Feb 05 2014 |
16800 |
450 |
| Feb 05 2014 |
22967 |
501.91 |
| Feb 05 2014 |
30093 |
491.53 |
| Jan 29 2014 |
16712 |
450 |
| Jan 29 2014 |
23138 |
501.91 |
| Jan 29 2014 |
30110 |
491.53 |
| Jan 22 2014 |
16626 |
450 |
| Jan 22 2014 |
23068 |
501.91 |
| Jan 22 2014 |
29962 |
491.53 |
| Jan 15 2014 |
16637 |
450 |
| Jan 15 2014 |
23140 |
501.91 |
| Jan 15 2014 |
30029 |
491.53 |
| Jan 08 2014 |
16520 |
450 |
| Jan 08 2014 |
23183 |
501.91 |
| Jan 08 2014 |
29939 |
491.53 |
| Jan 01 2014 |
16520 |
450 |
| Jan 01 2014 |
23189 |
501.91 |
| Jan 01 2014 |
29945 |
491.53 |
| Dec 25 2013 |
16520 |
450 |
| Dec 25 2013 |
23189 |
501.91 |
| Dec 25 2013 |
29957 |
491.53 |
| Dec 18 2013 |
16520 |
450 |
| Dec 18 2013 |
23189 |
501.91 |
| Dec 18 2013 |
29957 |
491.53 |
| Dec 11 2013 |
16521 |
450 |
| Dec 11 2013 |
23189 |
501.91 |
| Dec 11 2013 |
29958 |
491.53 |
| Dec 04 2013 |
16522 |
450 |
| Dec 04 2013 |
23191 |
501.91 |
| Dec 04 2013 |
29961 |
491.53 |
| Nov 27 2013 |
16522 |
450 |
| Nov 27 2013 |
23191 |
501.91 |
| Nov 27 2013 |
29961 |
491.53 |
| Nov 20 2013 |
16522 |
450 |
| Nov 20 2013 |
23191 |
501.91 |
| Nov 20 2013 |
29962 |
491.53 |
| Nov 13 2013 |
16523 |
450 |
| Nov 13 2013 |
23193 |
501.91 |
| Nov 13 2013 |
29964 |
491.53 |
| Nov 06 2013 |
16523 |
450 |
| Nov 06 2013 |
23194 |
501.91 |
| Nov 06 2013 |
29965 |
491.53 |
| Oct 30 2013 |
16523 |
450 |
| Oct 30 2013 |
23192 |
501.91 |
| Oct 30 2013 |
29963 |
491.53 |
| Oct 23 2013 |
16518 |
450 |
| Oct 23 2013 |
23193 |
501.91 |
| Oct 23 2013 |
29960 |
491.53 |
| Oct 16 2013 |
16539 |
450 |
| Oct 16 2013 |
24250 |
515.76 |
| Oct 16 2013 |
30881 |
499.32 |
| Oct 09 2013 |
16351 |
450 |
| Oct 09 2013 |
24218 |
515.76 |
| Oct 09 2013 |
30593 |
499.32 |
| Oct 02 2013 |
24205 |
515.76 |
| Oct 02 2013 |
32692 |
515.76 |
| Sep 25 2013 |
24106 |
515.76 |
| Sep 25 2013 |
32653 |
515.76 |
| Sep 18 2013 |
23987 |
515.76 |
| Sep 18 2013 |
32340 |
515.76 |
| Sep 11 2013 |
23811 |
515.76 |
| Sep 11 2013 |
32134 |
515.76 |
| Sep 04 2013 |
23733 |
515.76 |
| Sep 04 2013 |
32288 |
515.76 |
| Aug 28 2013 |
23635 |
515.76 |
| Aug 28 2013 |
32134 |
515.76 |
| Aug 21 2013 |
23773 |
515.76 |
| Aug 21 2013 |
32354 |
515.76 |
| Aug 14 2013 |
23903 |
515.76 |
| Aug 14 2013 |
32084 |
515.76 |
| Aug 07 2013 |
24161 |
515.76 |
| Aug 07 2013 |
32331 |
515.76 |
| Jul 31 2013 |
24376 |
515.76 |
| Jul 31 2013 |
32798 |
515.76 |
| Jul 24 2013 |
24605 |
515.76 |
| Jul 24 2013 |
32998 |
515.76 |
| Jul 17 2013 |
24716 |
515.76 |
| Jul 17 2013 |
33133 |
515.76 |
| Jul 10 2013 |
24912 |
515.76 |
| Jul 10 2013 |
33456 |
515.76 |
| Jul 03 2013 |
27938 |
559.66 |
| Jul 03 2013 |
37775 |
559.66 |
| Jun 26 2013 |
28202 |
559.66 |
| Jun 26 2013 |
37943 |
559.66 |
| Jun 19 2013 |
28463 |
559.66 |
| Jun 19 2013 |
37942 |
559.66 |
| Jun 12 2013 |
28514 |
559.66 |
| Jun 12 2013 |
38250 |
559.66 |
