| Apr 03 2020 |
14592 |
527.14 |
| Apr 03 2020 |
21542 |
527.14 |
| Mar 27 2020 |
15154 |
527.14 |
| Mar 27 2020 |
22125 |
527.14 |
| Mar 20 2020 |
15458 |
527.14 |
| Mar 20 2020 |
22440 |
527.14 |
| Mar 13 2020 |
15737 |
527.14 |
| Mar 13 2020 |
22733 |
527.14 |
| Mar 06 2020 |
16057 |
527.14 |
| Mar 06 2020 |
22969 |
527.14 |
| Feb 28 2020 |
16051 |
527.14 |
| Feb 28 2020 |
22952 |
527.14 |
| Feb 21 2020 |
15817 |
527.14 |
| Feb 21 2020 |
22760 |
527.14 |
| Feb 14 2020 |
15889 |
527.14 |
| Feb 14 2020 |
22816 |
527.14 |
| Feb 07 2020 |
15854 |
527.14 |
| Feb 07 2020 |
22651 |
527.14 |
| Jan 31 2020 |
15932 |
527.14 |
| Jan 31 2020 |
22716 |
527.14 |
| Jan 24 2020 |
15948 |
527.14 |
| Jan 24 2020 |
22751 |
527.14 |
| Jan 17 2020 |
15968 |
527.14 |
| Jan 17 2020 |
22626 |
527.14 |
| Jan 10 2020 |
15968 |
527.14 |
| Jan 10 2020 |
22624 |
527.14 |
| Jan 03 2020 |
15970 |
527.14 |
| Jan 03 2020 |
22634 |
527.14 |
| Dec 27 2019 |
15970 |
527.14 |
| Dec 27 2019 |
22629 |
527.14 |
| Dec 20 2019 |
15970 |
527.14 |
| Dec 20 2019 |
22629 |
527.14 |
| Dec 13 2019 |
15971 |
527.14 |
| Dec 13 2019 |
22630 |
527.14 |
| Dec 06 2019 |
15971 |
527.14 |
| Dec 06 2019 |
22620 |
527.14 |
| Nov 29 2019 |
15971 |
527.14 |
| Nov 29 2019 |
22596 |
527.14 |
| Nov 22 2019 |
15971 |
527.14 |
| Nov 22 2019 |
22596 |
527.14 |
| Nov 15 2019 |
15971 |
527.14 |
| Nov 15 2019 |
22601 |
527.14 |
| Nov 08 2019 |
15912 |
527.14 |
| Nov 08 2019 |
22516 |
527.14 |
| Nov 01 2019 |
15589 |
527.14 |
| Nov 01 2019 |
22216 |
527.14 |
| Oct 25 2019 |
15589 |
527.14 |
| Oct 25 2019 |
22233 |
527.14 |
| Oct 18 2019 |
15671 |
527.14 |
| Oct 18 2019 |
22286 |
527.14 |
| Oct 11 2019 |
15611 |
527.14 |
| Oct 11 2019 |
22240 |
527.14 |
| Oct 04 2019 |
15559 |
527.14 |
| Oct 04 2019 |
22197 |
527.14 |
| Sep 27 2019 |
15562 |
527.14 |
| Sep 27 2019 |
22324 |
527.14 |
| Sep 20 2019 |
15498 |
527.14 |
| Sep 20 2019 |
22294 |
527.14 |
| Sep 13 2019 |
15589 |
527.14 |
| Sep 13 2019 |
22337 |
527.14 |
| Sep 06 2019 |
15920 |
527.14 |
| Sep 06 2019 |
22742 |
527.14 |
| Aug 30 2019 |
16006 |
527.14 |
| Aug 30 2019 |
22898 |
527.14 |
| Aug 23 2019 |
16216 |
527.14 |
| Aug 23 2019 |
23173 |
527.14 |
| Aug 16 2019 |
16118 |
527.14 |
| Aug 16 2019 |
23110 |
527.14 |
| Aug 09 2019 |
16207 |
527.14 |
| Aug 09 2019 |
23197 |
527.14 |
| Aug 02 2019 |
16352 |
527.14 |
| Aug 02 2019 |
23373 |
527.14 |
| Jul 26 2019 |
16316 |
527.14 |
| Jul 26 2019 |
23470 |
527.14 |
| Jul 19 2019 |
16589 |
527.14 |
| Jul 19 2019 |
23661 |
527.14 |
| Jul 12 2019 |
16532 |
527.14 |
| Jul 12 2019 |
23739 |
527.14 |
| Jul 05 2019 |
16749 |
527.14 |
| Jul 05 2019 |
24169 |
527.14 |
| Jun 28 2019 |
16861 |
527.14 |
| Jun 28 2019 |
24374 |
527.14 |
| Jun 21 2019 |
16821 |
527.14 |
| Jun 21 2019 |
24212 |
527.14 |
| Jun 14 2019 |
16771 |
527.14 |
| Jun 14 2019 |
24303 |
527.14 |
| Jun 07 2019 |
16894 |
527.14 |
| Jun 07 2019 |
24548 |
527.14 |
| May 31 2019 |
16873 |
527.14 |
| May 31 2019 |
24432 |
527.14 |
| May 24 2019 |
16837 |
527.14 |
| May 24 2019 |
24452 |
527.14 |
| May 17 2019 |
16882 |
527.14 |
| May 17 2019 |
24439 |
527.14 |
| May 10 2019 |
17015 |
527.14 |
| May 10 2019 |
24431 |
527.14 |
| May 03 2019 |
17076 |
527.14 |
| May 03 2019 |
24499 |
527.14 |
| Apr 26 2019 |
17225 |
527.14 |
| Apr 26 2019 |
23846 |
527.14 |
| Apr 19 2019 |
17175 |
527.14 |
| Apr 19 2019 |
23812 |
527.14 |
| Apr 18 2019 |
17184 |
527.14 |
| Apr 12 2019 |
17214 |
527.14 |
| Apr 12 2019 |
23912 |
527.14 |
| Jul 27 2018 |
14472 |
500.16 |
| Jul 27 2018 |
20080 |
500.16 |
| Jul 20 2018 |
14424 |
500.16 |
| Jul 20 2018 |
20334 |
500.16 |
| Jul 13 2018 |
14639 |
500.16 |
| Jul 13 2018 |
20133 |
500.16 |
| Jul 06 2018 |
14467 |
500.16 |
| Jul 06 2018 |
19918 |
500.16 |
| Jun 29 2018 |
15807 |
518.51 |
| Jun 29 2018 |
19102 |
565.27 |
| Jun 29 2018 |
23245 |
534.1 |
| Jun 22 2018 |
16078 |
518.51 |
| Jun 22 2018 |
19447 |
565.27 |
| Jun 22 2018 |
23611 |
534.1 |
| Jun 15 2018 |
16182 |
518.51 |
| Jun 15 2018 |
19281 |
565.27 |
| Jun 15 2018 |
23637 |
534.1 |
| Jun 08 2018 |
16274 |
518.51 |
| Jun 08 2018 |
19496 |
565.27 |
| Jun 08 2018 |
23833 |
534.1 |
| Jun 01 2018 |
16688 |
518.51 |
| Jun 01 2018 |
19670 |
565.27 |
| Jun 01 2018 |
24202 |
534.1 |
| May 25 2018 |
16742 |
518.51 |
| May 25 2018 |
19698 |
565.27 |
| May 25 2018 |
24402 |
534.1 |
| May 18 2018 |
16872 |
518.51 |
| May 18 2018 |
19694 |
565.27 |
| May 18 2018 |
24509 |
534.1 |
| May 11 2018 |
16927 |
518.51 |
| May 11 2018 |
19591 |
565.27 |
| May 11 2018 |
24645 |
534.1 |
| May 04 2018 |
17243 |
518.51 |
| May 04 2018 |
19820 |
565.27 |
| May 04 2018 |
24862 |
534.1 |
| Apr 27 2018 |
17098 |
518.51 |
| Apr 27 2018 |
20296 |
573.92 |
| Apr 27 2018 |
25764 |
546.21 |
| Apr 20 2018 |
17123 |
518.51 |
| Apr 20 2018 |
20487 |
573.92 |
| Apr 20 2018 |
25944 |
546.21 |
| Apr 13 2018 |
16932 |
518.51 |
| Apr 13 2018 |
20459 |
573.92 |
| Apr 13 2018 |
25809 |
546.21 |
| Apr 06 2018 |
17282 |
518.51 |
| Apr 06 2018 |
20336 |
573.92 |
| Apr 06 2018 |
25948 |
546.21 |
| Mar 30 2018 |
17688 |
518.51 |
| Mar 30 2018 |
20484 |
573.92 |
| Mar 30 2018 |
26292 |
546.21 |
| Mar 23 2018 |
17909 |
518.51 |
| Mar 23 2018 |
20491 |
573.92 |
| Mar 23 2018 |
26509 |
546.21 |
| Mar 16 2018 |
17778 |
518.51 |
| Mar 16 2018 |
20536 |
573.92 |
| Mar 16 2018 |
26488 |
546.21 |
| Mar 09 2018 |
17682 |
518.51 |
| Mar 09 2018 |
20346 |
573.92 |
| Mar 09 2018 |
26428 |
546.21 |
| Mar 02 2018 |
17764 |
518.51 |
| Mar 02 2018 |
20591 |
573.92 |
| Mar 02 2018 |
26737 |
546.21 |
| Feb 23 2018 |
17935 |
518.51 |
| Feb 23 2018 |
20814 |
573.92 |
| Feb 23 2018 |
26939 |
546.21 |
| Feb 16 2018 |
17982 |
518.51 |
| Feb 16 2018 |
20751 |
573.92 |
| Feb 16 2018 |
26913 |
546.21 |
| Feb 09 2018 |
17745 |
518.51 |
| Feb 09 2018 |
20774 |
573.92 |
| Feb 09 2018 |
26596 |
546.21 |
| Feb 02 2018 |
17642 |
518.51 |
| Feb 02 2018 |
20717 |
573.92 |
| Feb 02 2018 |
26488 |
546.21 |
| Jan 26 2018 |
17726 |
518.51 |
| Jan 26 2018 |
20746 |
573.92 |
| Jan 26 2018 |
26546 |
546.21 |
| Jan 19 2018 |
17729 |
518.51 |
| Jan 19 2018 |
20757 |
573.92 |
| Jan 19 2018 |
26543 |
546.21 |
| Jan 12 2018 |
17765 |
518.51 |
| Jan 12 2018 |
20734 |
573.92 |
| Jan 12 2018 |
26546 |
546.21 |
| Jan 05 2018 |
17765 |
518.51 |
| Jan 05 2018 |
20772 |
573.92 |
| Jan 05 2018 |
26571 |
546.21 |
| Dec 29 2017 |
17765 |
518.51 |
| Dec 29 2017 |
20773 |
573.92 |
| Dec 29 2017 |
26571 |
546.21 |
| Dec 22 2017 |
17765 |
518.51 |
| Dec 22 2017 |
20775 |
573.92 |
| Dec 22 2017 |
26573 |
546.21 |
| Dec 15 2017 |
17765 |
518.51 |
| Dec 15 2017 |
20760 |
573.92 |
| Dec 15 2017 |
26564 |
546.21 |
| Dec 08 2017 |
17765 |
518.51 |
| Dec 08 2017 |
20760 |
573.92 |
| Dec 08 2017 |
26564 |
546.21 |
| Dec 01 2017 |
17765 |
518.51 |
| Dec 01 2017 |
20760 |
573.92 |
| Dec 01 2017 |
26564 |
546.21 |
| Nov 24 2017 |
17765 |
518.51 |
| Nov 24 2017 |
20760 |
573.92 |
| Nov 24 2017 |
26564 |
546.21 |
| Nov 17 2017 |
17766 |
518.51 |
| Nov 17 2017 |
20760 |
573.92 |
| Nov 17 2017 |
26565 |
546.21 |
| Nov 10 2017 |
17797 |
518.51 |
| Nov 10 2017 |
20760 |
573.92 |
| Nov 10 2017 |
26588 |
546.21 |
| Nov 03 2017 |
17797 |
518.51 |
| Nov 03 2017 |
20761 |
573.92 |
| Nov 03 2017 |
26589 |
546.21 |
| Oct 27 2017 |
17816 |
518.51 |
| Oct 27 2017 |
20761 |
573.92 |
| Oct 27 2017 |
26620 |
546.21 |
| Oct 20 2017 |
17719 |
518.51 |
| Oct 20 2017 |
20788 |
573.92 |
| Oct 20 2017 |
26544 |
546.21 |
| Oct 13 2017 |
17770 |
518.51 |
| Oct 13 2017 |
20788 |
573.92 |
| Oct 13 2017 |
26586 |
546.21 |
| Oct 06 2017 |
17760 |
518.51 |
| Oct 06 2017 |
20771 |
573.92 |
| Oct 06 2017 |
26577 |
546.21 |
| Sep 29 2017 |
17758 |
518.51 |
| Sep 29 2017 |
20794 |
573.92 |
| Sep 29 2017 |
26489 |
546.21 |
| Sep 22 2017 |
18019 |
518.51 |
| Sep 22 2017 |
20774 |
573.92 |
| Sep 22 2017 |
26764 |
546.21 |
| Sep 15 2017 |
17998 |
518.51 |
| Sep 15 2017 |
20869 |
573.92 |
| Sep 15 2017 |
26821 |
546.21 |
| Sep 08 2017 |
17921 |
518.51 |
| Sep 08 2017 |
20871 |
573.92 |
| Sep 08 2017 |
26941 |
546.21 |
| Sep 01 2017 |
17975 |
518.51 |
| Sep 01 2017 |
21146 |
573.92 |
| Sep 01 2017 |
27067 |
546.21 |
| Aug 25 2017 |
18324 |
518.51 |
| Aug 25 2017 |
19390 |
538.85 |
| Aug 25 2017 |
26090 |
530.72 |
| Aug 18 2017 |
18399 |
518.51 |
| Aug 18 2017 |
19413 |
538.85 |
| Aug 18 2017 |
26193 |
530.72 |
| Aug 11 2017 |
18485 |
518.51 |
| Aug 11 2017 |
19336 |
538.85 |
| Aug 11 2017 |
26236 |
530.72 |
| Aug 04 2017 |
18588 |
518.51 |
| Aug 04 2017 |
19521 |
538.85 |
| Aug 04 2017 |
26504 |
530.72 |
| Jul 28 2017 |
20038 |
536.87 |
| Jul 28 2017 |
19585 |
538.85 |
| Jul 28 2017 |
27461 |
538.36 |
| Jul 21 2017 |
20043 |
536.87 |
| Jul 21 2017 |
19712 |
538.85 |
| Jul 21 2017 |
27612 |
538.36 |
| Jul 14 2017 |
20131 |
536.87 |
| Jul 14 2017 |
19853 |
538.85 |
| Jul 14 2017 |
27754 |
538.36 |
| Jul 07 2017 |
20216 |
536.87 |
| Jul 07 2017 |
18961 |
525.64 |
| Jul 07 2017 |
26960 |
529.38 |
| Jun 30 2017 |
17544 |
506.24 |
| Jun 30 2017 |
24443 |
506.24 |
| Jun 23 2017 |
18648 |
506.24 |
| Jun 23 2017 |
24636 |
506.24 |
| Jun 16 2017 |
18690 |
506.24 |
| Jun 16 2017 |
24625 |
506.24 |
| Jun 09 2017 |
18770 |
506.24 |
| Jun 09 2017 |
24539 |
506.24 |
| Jun 02 2017 |
18806 |
506.24 |
| Jun 02 2017 |
24852 |
506.24 |
| May 26 2017 |
19006 |
506.24 |
| May 26 2017 |
24965 |
506.24 |
| May 19 2017 |
19042 |
506.24 |
| May 19 2017 |
25284 |
506.24 |
| May 12 2017 |
19225 |
506.24 |
| May 12 2017 |
25435 |
506.24 |
| May 05 2017 |
19160 |
506.24 |
| May 05 2017 |
25396 |
506.24 |
| Apr 28 2017 |
15210 |
468.08 |
| Apr 28 2017 |
20068 |
468.08 |
| Apr 21 2017 |
15456 |
468.08 |
| Apr 21 2017 |
20267 |
468.08 |
| Apr 14 2017 |
15499 |
468.08 |
| Apr 14 2017 |
20267 |
468.08 |
| Apr 07 2017 |
15635 |
468.08 |
| Apr 07 2017 |
20030 |
468.08 |
| Mar 31 2017 |
15976 |
468.08 |
| Mar 31 2017 |
20220 |
468.08 |
| Mar 24 2017 |
15836 |
468.08 |
| Mar 24 2017 |
19939 |
468.08 |
| Mar 17 2017 |
15928 |
468.08 |
| Mar 17 2017 |
20123 |
468.08 |
| Mar 10 2017 |
16054 |
468.08 |
| Mar 10 2017 |
20174 |
468.08 |
| Mar 03 2017 |
15965 |
468.08 |
| Mar 03 2017 |
20071 |
468.08 |
| Feb 24 2017 |
15905 |
468.08 |
| Feb 24 2017 |
20111 |
468.08 |
| Feb 17 2017 |
15721 |
468.08 |
| Feb 17 2017 |
20130 |
468.08 |
| Feb 10 2017 |
15767 |
468.08 |
| Feb 10 2017 |
20222 |
468.08 |
| Feb 03 2017 |
15765 |
468.08 |
| Feb 03 2017 |
20200 |
468.08 |
| Jan 27 2017 |
15812 |
468.08 |
| Jan 27 2017 |
20224 |
468.08 |
| Jan 20 2017 |
15790 |
468.08 |
| Jan 20 2017 |
20169 |
468.08 |
| Jan 13 2017 |
15800 |
468.08 |
| Jan 13 2017 |
20154 |
468.08 |
| Jan 06 2017 |
15798 |
468.08 |
| Jan 06 2017 |
20151 |
468.08 |
| Dec 30 2016 |
15802 |
468.08 |
| Dec 30 2016 |
20154 |
468.08 |
| Dec 23 2016 |
15802 |
468.08 |
| Dec 23 2016 |
20154 |
468.08 |
| Dec 16 2016 |
15799 |
468.08 |
| Dec 16 2016 |
20153 |
468.08 |
| Dec 09 2016 |
15801 |
468.08 |
| Dec 09 2016 |
20152 |
468.08 |
| Dec 02 2016 |
15801 |
468.08 |
| Dec 02 2016 |
20153 |
468.08 |
| Nov 25 2016 |
15797 |
468.08 |
| Nov 25 2016 |
20150 |
468.08 |
| Nov 18 2016 |
15797 |
468.08 |
| Nov 18 2016 |
20150 |
468.08 |
| Nov 11 2016 |
15797 |
468.08 |
| Nov 11 2016 |
20137 |
468.08 |
| Nov 04 2016 |
15797 |
468.08 |
| Nov 04 2016 |
20137 |
468.08 |
| Oct 28 2016 |
15798 |
468.08 |
| Oct 28 2016 |
20155 |
468.08 |
| Oct 21 2016 |
15810 |
468.08 |
| Oct 21 2016 |
20179 |
468.08 |
| Oct 14 2016 |
15774 |
468.08 |
| Oct 14 2016 |
20171 |
468.08 |
| Oct 07 2016 |
15791 |
468.08 |
| Oct 07 2016 |
20178 |
468.08 |
| Sep 30 2016 |
15832 |
468.08 |
| Sep 30 2016 |
20201 |
468.08 |
| Sep 23 2016 |
15841 |
468.08 |
| Sep 23 2016 |
20046 |
468.08 |
| Sep 16 2016 |
15924 |
468.08 |
| Sep 16 2016 |
20067 |
468.08 |
| Sep 09 2016 |
15945 |
467.43 |
| Sep 09 2016 |
20051 |
467.43 |
| Sep 02 2016 |
16120 |
467.43 |
| Sep 02 2016 |
20203 |
467.43 |
| Aug 26 2016 |
16173 |
467.43 |
| Aug 26 2016 |
20001 |
467.43 |
| Aug 19 2016 |
16207 |
467.43 |
| Aug 19 2016 |
20018 |
467.43 |
| Aug 12 2016 |
16424 |
467.43 |
| Aug 12 2016 |
21801 |
467.43 |
| Aug 05 2016 |
16357 |
467.43 |
| Aug 05 2016 |
21927 |
467.43 |
| Jul 29 2016 |
16406 |
467.43 |
| Jul 29 2016 |
22110 |
467.43 |
| Jul 22 2016 |
16605 |
467.43 |
| Jul 22 2016 |
22337 |
467.43 |
| Jun 22 2016 |
15951 |
458.22 |
| Jun 22 2016 |
22006 |
458.22 |
| Jun 15 2016 |
15988 |
458.22 |
| Jun 15 2016 |
22205 |
458.22 |
| Jun 08 2016 |
16104 |
458.22 |
| Jun 08 2016 |
22270 |
458.22 |
| Jun 01 2016 |
16166 |
458.22 |
| Jun 01 2016 |
22574 |
458.22 |
| May 25 2016 |
16109 |
458.22 |
| May 25 2016 |
22431 |
458.22 |
| May 18 2016 |
16285 |
458.22 |
| May 18 2016 |
22649 |
458.22 |
| May 11 2016 |
16189 |
458.22 |
| May 11 2016 |
22669 |
458.22 |
| May 04 2016 |
16095 |
458.22 |
| May 04 2016 |
22551 |
458.22 |
| Apr 27 2016 |
16398 |
458.22 |
| Apr 27 2016 |
22893 |
458.22 |
| Apr 20 2016 |
16426 |
458.22 |
| Apr 20 2016 |
22881 |
458.22 |
| Apr 13 2016 |
16289 |
458.22 |
| Apr 13 2016 |
22847 |
458.22 |
| Apr 06 2016 |
16345 |
458.22 |
| Apr 06 2016 |
23084 |
458.22 |
| Mar 30 2016 |
16236 |
458.22 |
| Mar 30 2016 |
22896 |
458.22 |
| Mar 23 2016 |
16226 |
458.22 |
| Mar 23 2016 |
23063 |
458.22 |
| Mar 16 2016 |
16159 |
458.22 |
| Mar 16 2016 |
23057 |
458.22 |
| Mar 09 2016 |
16084 |
458.22 |
| Mar 09 2016 |
23112 |
458.22 |
| Mar 02 2016 |
16047 |
458.22 |
| Mar 02 2016 |
22937 |
458.22 |
| Feb 24 2016 |
15967 |
458.22 |
| Feb 24 2016 |
22829 |
458.22 |
| Feb 17 2016 |
16028 |
458.22 |
| Feb 17 2016 |
23041 |
458.22 |
| Feb 10 2016 |
16039 |
458.22 |
| Feb 10 2016 |
23018 |
458.22 |
| Feb 03 2016 |
16017 |
458.22 |
| Feb 03 2016 |
23003 |
458.22 |
| Jan 27 2016 |
15971 |
458.22 |
| Jan 27 2016 |
23010 |
458.22 |
| Jan 20 2016 |
16013 |
458.22 |
| Jan 20 2016 |
23022 |
458.22 |
| Jan 13 2016 |
16042 |
458.22 |
| Jan 13 2016 |
23064 |
458.22 |
| Jan 06 2016 |
16062 |
458.22 |
| Jan 06 2016 |
23075 |
458.22 |
| Dec 30 2015 |
16054 |
458.22 |
| Dec 30 2015 |
23066 |
458.22 |
| Dec 23 2015 |
16053 |
458.22 |
| Dec 23 2015 |
23067 |
458.22 |
| Dec 16 2015 |
16053 |
458.22 |
| Dec 16 2015 |
23067 |
458.22 |
| Dec 09 2015 |
16058 |
458.22 |
| Dec 09 2015 |
23070 |
458.22 |
| Dec 02 2015 |
16059 |
458.22 |
| Dec 02 2015 |
23071 |
458.22 |
| Nov 25 2015 |
16059 |
458.22 |
| Nov 25 2015 |
23072 |
458.22 |
| Nov 18 2015 |
16059 |
458.22 |
| Nov 18 2015 |
23071 |
458.22 |
| Nov 11 2015 |
16059 |
458.22 |
| Nov 11 2015 |
23055 |
458.22 |
| Nov 04 2015 |
16059 |
458.22 |
| Nov 04 2015 |
23055 |
458.22 |
| Oct 28 2015 |
16030 |
458.22 |
| Oct 28 2015 |
23020 |
458.22 |
| Oct 21 2015 |
16046 |
458.22 |
| Oct 21 2015 |
22997 |
458.22 |
| Oct 14 2015 |
16060 |
458.22 |
| Oct 14 2015 |
22999 |
458.22 |
| Oct 07 2015 |
16021 |
458.22 |
| Oct 07 2015 |
22996 |
458.22 |
| Sep 30 2015 |
16019 |
458.22 |
| Sep 30 2015 |
23013 |
458.22 |
| Sep 23 2015 |
16004 |
458.22 |
| Sep 23 2015 |
23072 |
458.22 |
| Sep 16 2015 |
15980 |
458.22 |
| Sep 16 2015 |
22940 |
458.22 |
| Sep 09 2015 |
15944 |
458.22 |
| Sep 09 2015 |
22895 |
458.22 |
| Sep 02 2015 |
15789 |
458.22 |
| Sep 02 2015 |
22833 |
458.22 |
| Aug 26 2015 |
16012 |
458.22 |
| Aug 26 2015 |
23032 |
458.22 |
| Aug 19 2015 |
17555 |
473.48 |
| Aug 19 2015 |
25498 |
473.48 |
| Aug 12 2015 |
17655 |
473.48 |
| Aug 12 2015 |
25601 |
473.48 |
| Aug 05 2015 |
17577 |
473.48 |
| Aug 05 2015 |
25568 |
473.48 |
| Jul 29 2015 |
17747 |
473.48 |
| Jul 29 2015 |
25795 |
473.48 |
| Jul 22 2015 |
17669 |
473.48 |
| Jul 22 2015 |
25860 |
473.48 |
| Jul 15 2015 |
17786 |
473.48 |
| Jul 15 2015 |
26041 |
473.48 |
| Jul 08 2015 |
17843 |
473.48 |
| Jul 08 2015 |
26198 |
473.48 |
| Jul 01 2015 |
17932 |
473.48 |
| Jul 01 2015 |
26300 |
473.48 |
| Jun 24 2015 |
19406 |
488.75 |
| Jun 24 2015 |
28478 |
488.75 |
| Jun 17 2015 |
19453 |
488.75 |
| Jun 17 2015 |
28502 |
488.75 |
| Jun 10 2015 |
19474 |
488.75 |
| Jun 10 2015 |
28552 |
488.75 |
| Jun 03 2015 |
19447 |
488.75 |
| Jun 03 2015 |
28771 |
488.75 |
| May 27 2015 |
19421 |
488.75 |
| May 27 2015 |
28515 |
488.75 |
| May 20 2015 |
19457 |
488.75 |
| May 20 2015 |
28524 |
488.75 |
| May 13 2015 |
20514 |
502.03 |
| May 13 2015 |
30404 |
502.03 |
| May 06 2015 |
20113 |
502.03 |
| May 06 2015 |
30002 |
502.03 |
| Apr 29 2015 |
22609 |
531.56 |
| Apr 29 2015 |
33741 |
531.56 |
| Apr 22 2015 |
23434 |
542.04 |
| Apr 22 2015 |
35058 |
542.04 |
| Apr 15 2015 |
23239 |
542.04 |
| Apr 15 2015 |
34555 |
542.04 |
| Apr 08 2015 |
23555 |
542.04 |
| Apr 08 2015 |
34753 |
542.04 |
| Apr 01 2015 |
23821 |
542.04 |
| Apr 01 2015 |
35421 |
542.04 |
| Mar 25 2015 |
23551 |
542.04 |
| Mar 25 2015 |
34448 |
542.04 |
| Mar 18 2015 |
22838 |
542.04 |
| Mar 18 2015 |
33127 |
542.04 |
| Mar 11 2015 |
23070 |
542.04 |
| Mar 11 2015 |
34006 |
542.04 |
| Mar 04 2015 |
23390 |
542.04 |
| Mar 04 2015 |
34426 |
542.04 |
| Feb 25 2015 |
21917 |
522.7 |
| Feb 25 2015 |
32343 |
522.7 |
| Feb 18 2015 |
22029 |
522.7 |
| Feb 18 2015 |
32464 |
522.7 |
| Feb 11 2015 |
22146 |
522.7 |
| Feb 11 2015 |
32475 |
522.7 |
| Feb 04 2015 |
22129 |
522.7 |
| Feb 04 2015 |
32506 |
522.7 |
| Jan 28 2015 |
22157 |
522.7 |
| Jan 28 2015 |
32489 |
522.7 |
| Jan 21 2015 |
22137 |
522.7 |
| Jan 21 2015 |
32529 |
522.7 |
| Jan 14 2015 |
22121 |
522.7 |
| Jan 14 2015 |
32528 |
522.7 |
| Jan 07 2015 |
22103 |
522.7 |
| Jan 07 2015 |
32511 |
522.7 |
| Dec 31 2014 |
22105 |
522.7 |
| Dec 31 2014 |
32537 |
522.7 |
| Dec 24 2014 |
22105 |
522.7 |
| Dec 24 2014 |
32537 |
522.7 |
| Dec 17 2014 |
22086 |
522.7 |
| Dec 17 2014 |
32525 |
522.7 |
| Dec 10 2014 |
22087 |
522.7 |
| Dec 10 2014 |
32526 |
522.7 |
| Dec 03 2014 |
22087 |
522.7 |
| Dec 03 2014 |
32526 |
522.7 |
| Nov 26 2014 |
22087 |
522.7 |
| Nov 26 2014 |
32526 |
522.7 |
| Nov 19 2014 |
22087 |
522.7 |
| Nov 19 2014 |
32526 |
522.7 |
| Nov 12 2014 |
22088 |
522.7 |
| Nov 12 2014 |
32529 |
522.7 |
| Nov 05 2014 |
22088 |
522.7 |
| Nov 05 2014 |
32531 |
522.7 |
| Oct 29 2014 |
22088 |
522.7 |
| Oct 29 2014 |
32527 |
522.7 |
| Oct 22 2014 |
21999 |
522.7 |
| Oct 22 2014 |
32526 |
522.7 |
| Oct 15 2014 |
21979 |
522.7 |
| Oct 15 2014 |
32411 |
522.7 |
| Oct 08 2014 |
21941 |
522.7 |
| Oct 08 2014 |
32399 |
522.7 |
| Oct 01 2014 |
21984 |
522.7 |
| Oct 01 2014 |
32456 |
522.7 |
| Sep 24 2014 |
21849 |
522.7 |
| Sep 24 2014 |
32458 |
522.7 |
| Sep 17 2014 |
21897 |
522.7 |
| Sep 17 2014 |
32349 |
522.7 |
| Sep 10 2014 |
20341 |
504.81 |
| Sep 10 2014 |
30344 |
504.81 |
| Sep 03 2014 |
17867 |
468 |
| Sep 03 2014 |
21746 |
524.28 |
| Sep 03 2014 |
29949 |
500.66 |
| Aug 27 2014 |
17748 |
468 |
| Aug 27 2014 |
21903 |
524.28 |
| Aug 27 2014 |
30024 |
500.66 |
| Aug 20 2014 |
17775 |
468 |
| Aug 20 2014 |
21790 |
524.28 |
| Aug 20 2014 |
30050 |
500.66 |
| Aug 13 2014 |
17711 |
468 |
| Aug 13 2014 |
21925 |
524.28 |
| Aug 13 2014 |
30128 |
500.66 |
| Aug 06 2014 |
17883 |
468 |
| Aug 06 2014 |
20425 |
503.22 |
| Aug 06 2014 |
28989 |
490.94 |
| Jul 30 2014 |
17930 |
468 |
| Jul 30 2014 |
20461 |
503.22 |
| Jul 30 2014 |
29220 |
490.94 |
| Jul 23 2014 |
17755 |
468 |
| Jul 23 2014 |
20195 |
502.97 |
| Jul 23 2014 |
28972 |
490.94 |
| Jul 16 2014 |
8978 |
453.07 |
| Jul 16 2014 |
17929 |
468 |
| Jul 16 2014 |
20175 |
502.97 |
| Jul 16 2014 |
27205 |
478.49 |
| Jul 09 2014 |
8789 |
453.07 |
| Jul 09 2014 |
18024 |
468 |
| Jul 09 2014 |
20339 |
502.97 |
| Jul 09 2014 |
27277 |
478.49 |
| Jul 02 2014 |
9020 |
453.07 |
| Jul 02 2014 |
22823 |
517.03 |
| Jul 02 2014 |
20513 |
502.97 |
| Jul 02 2014 |
27517 |
478.49 |
| Jun 25 2014 |
8846 |
453.07 |
| Jun 25 2014 |
22927 |
517.03 |
| Jun 25 2014 |
20660 |
502.97 |
| Jun 25 2014 |
27614 |
478.49 |
| Jun 18 2014 |
8792 |
453.07 |
| Jun 18 2014 |
22996 |
517.03 |
| Jun 18 2014 |
20808 |
502.97 |
| Jun 18 2014 |
27648 |
478.49 |
| Jun 11 2014 |
9118 |
453.07 |
| Jun 11 2014 |
22810 |
517.03 |
| Jun 11 2014 |
20809 |
502.97 |
| Jun 11 2014 |
27767 |
478.49 |
| Jun 04 2014 |
9254 |
453.07 |
| Jun 04 2014 |
23028 |
517.03 |
| Jun 04 2014 |
21217 |
502.97 |
| Jun 04 2014 |
28018 |
478.49 |
| May 28 2014 |
9663 |
460.23 |
| May 28 2014 |
22781 |
517.03 |
| May 28 2014 |
21174 |
502.97 |
| May 28 2014 |
27912 |
478.49 |
| May 21 2014 |
9679 |
460.23 |
| May 21 2014 |
22840 |
517.03 |
| May 21 2014 |
21462 |
505.79 |
| May 21 2014 |
28025 |
478.49 |
| May 14 2014 |
9859 |
460.23 |
| May 14 2014 |
22974 |
517.03 |
| May 14 2014 |
21614 |
505.79 |
| May 14 2014 |
28138 |
478.49 |
| May 07 2014 |
9311 |
460.23 |
| May 07 2014 |
22430 |
517.03 |
| May 07 2014 |
21197 |
504.99 |
| May 07 2014 |
27796 |
478.49 |
| Apr 30 2014 |
9795 |
460.23 |
| Apr 30 2014 |
23076 |
517.03 |
| Apr 30 2014 |
22682 |
515.35 |
| Apr 30 2014 |
27653 |
472.63 |
| Apr 23 2014 |
10106 |
460.23 |
| Apr 23 2014 |
23527 |
517.03 |
| Apr 23 2014 |
22955 |
515.35 |
| Apr 23 2014 |
28006 |
472.63 |
| Apr 16 2014 |
9941 |
460.23 |
| Apr 16 2014 |
23460 |
517.03 |
| Apr 16 2014 |
22769 |
515.35 |
| Apr 16 2014 |
27814 |
472.63 |
| Apr 09 2014 |
9977 |
460.23 |
| Apr 09 2014 |
24298 |
517.03 |
| Apr 09 2014 |
23062 |
515.35 |
| Apr 09 2014 |
28243 |
472.63 |
| Apr 02 2014 |
9727 |
460.23 |
| Apr 02 2014 |
24274 |
517.03 |
| Apr 02 2014 |
23255 |
515.35 |
| Apr 02 2014 |
27790 |
472.63 |
| Mar 26 2014 |
9713 |
460.23 |
| Mar 26 2014 |
23787 |
517.03 |
| Mar 26 2014 |
23713 |
515.35 |
| Mar 26 2014 |
27728 |
472.63 |
| Mar 19 2014 |
9813 |
460.23 |
| Mar 19 2014 |
23703 |
517.03 |
| Mar 19 2014 |
23856 |
515.35 |
| Mar 19 2014 |
27673 |
472.63 |
| Mar 12 2014 |
9806 |
460.23 |
| Mar 12 2014 |
23689 |
517.03 |
| Mar 12 2014 |
23856 |
515.35 |
| Mar 12 2014 |
27691 |
472.63 |
| Mar 05 2014 |
9717 |
460.23 |
| Mar 05 2014 |
23210 |
517.03 |
| Mar 05 2014 |
23857 |
515.35 |
| Mar 05 2014 |
27542 |
472.63 |
| Feb 26 2014 |
9797 |
460.23 |
| Feb 26 2014 |
23079 |
517.03 |
| Feb 26 2014 |
24265 |
520.71 |
| Feb 26 2014 |
27562 |
473.18 |
| Feb 19 2014 |
9864 |
460.23 |
| Feb 19 2014 |
23176 |
517.03 |
| Feb 19 2014 |
24302 |
520.71 |
| Feb 19 2014 |
27571 |
473.18 |
| Feb 12 2014 |
9965 |
460.23 |
| Feb 12 2014 |
23124 |
517.03 |
| Feb 12 2014 |
24285 |
520.71 |
| Feb 12 2014 |
27507 |
473.18 |
| Feb 05 2014 |
9934 |
460.23 |
| Feb 05 2014 |
23146 |
517.03 |
| Feb 05 2014 |
24461 |
520.71 |
| Feb 05 2014 |
27611 |
473.18 |
| Jan 29 2014 |
9934 |
460.23 |
| Jan 29 2014 |
22993 |
517.03 |
| Jan 29 2014 |
24659 |
520.71 |
| Jan 29 2014 |
27615 |
473.18 |
| Jan 22 2014 |
9955 |
460.23 |
| Jan 22 2014 |
22875 |
517.03 |
| Jan 22 2014 |
24588 |
520.71 |
| Jan 22 2014 |
27507 |
473.18 |
| Jan 15 2014 |
9955 |
460.23 |
| Jan 15 2014 |
22891 |
517.03 |
| Jan 15 2014 |
24663 |
520.71 |
| Jan 15 2014 |
27572 |
473.18 |
| Jan 08 2014 |
9955 |
460.23 |
| Jan 08 2014 |
22750 |
517.03 |
| Jan 08 2014 |
24714 |
520.71 |
| Jan 08 2014 |
27480 |
473.18 |
| Jan 01 2014 |
9955 |
460.23 |
| Jan 01 2014 |
22750 |
517.03 |
| Jan 01 2014 |
24718 |
520.71 |
| Jan 01 2014 |
27484 |
473.18 |
| Dec 25 2013 |
9991 |
460.23 |
| Dec 25 2013 |
22750 |
517.03 |
| Dec 25 2013 |
24718 |
520.71 |
| Dec 25 2013 |
27495 |
473.18 |
| Dec 18 2013 |
9991 |
460.23 |
| Dec 18 2013 |
22750 |
517.03 |
| Dec 18 2013 |
24718 |
520.71 |
| Dec 18 2013 |
27495 |
473.18 |
| Dec 11 2013 |
9992 |
460.23 |
| Dec 11 2013 |
22751 |
517.03 |
| Dec 11 2013 |
24718 |
520.71 |
| Dec 11 2013 |
27496 |
473.18 |
| Dec 04 2013 |
9992 |
460.23 |
| Dec 04 2013 |
22752 |
517.03 |
| Dec 04 2013 |
24720 |
520.71 |
| Dec 04 2013 |
27497 |
473.18 |
| Nov 27 2013 |
9992 |
460.23 |
| Nov 27 2013 |
22752 |
517.03 |
| Nov 27 2013 |
24720 |
520.71 |
| Nov 27 2013 |
27497 |
473.18 |
| Nov 20 2013 |
9993 |
460.23 |
| Nov 20 2013 |
22752 |
517.03 |
| Nov 20 2013 |
24720 |
520.71 |
| Nov 20 2013 |
27498 |
473.18 |
| Nov 13 2013 |
9993 |
460.23 |
| Nov 13 2013 |
22753 |
517.03 |
| Nov 13 2013 |
24721 |
520.71 |
| Nov 13 2013 |
27499 |
473.18 |
| Nov 06 2013 |
9993 |
460.23 |
| Nov 06 2013 |
22753 |
517.03 |
| Nov 06 2013 |
24722 |
520.71 |
| Nov 06 2013 |
27500 |
473.18 |
| Oct 30 2013 |
9993 |
460.23 |
| Oct 30 2013 |
22753 |
517.03 |
| Oct 30 2013 |
24720 |
520.71 |
| Oct 30 2013 |
27498 |
473.18 |
| Oct 23 2013 |
9993 |
460.23 |
| Oct 23 2013 |
22742 |
517.03 |
| Oct 23 2013 |
24721 |
520.71 |
| Oct 23 2013 |
27495 |
473.18 |
| Oct 16 2013 |
9926 |
460.23 |
| Oct 16 2013 |
22737 |
517.03 |
| Oct 16 2013 |
24663 |
520.71 |
| Oct 16 2013 |
27460 |
473.18 |
| Oct 09 2013 |
9820 |
460.23 |
| Oct 09 2013 |
22437 |
517.03 |
| Oct 09 2013 |
24621 |
520.71 |
| Oct 09 2013 |
27226 |
473.18 |
| Oct 02 2013 |
9902 |
460.23 |
| Oct 02 2013 |
22525 |
517.03 |
| Oct 02 2013 |
24611 |
520.71 |
| Oct 02 2013 |
27290 |
473.18 |
| Sep 25 2013 |
9872 |
460.23 |
| Sep 25 2013 |
22517 |
517.03 |
| Sep 25 2013 |
24518 |
520.71 |
| Sep 25 2013 |
27251 |
473.18 |
| Sep 18 2013 |
9798 |
460.23 |
| Sep 18 2013 |
22317 |
517.03 |
| Sep 18 2013 |
24397 |
520.71 |
| Sep 18 2013 |
27009 |
473.18 |
| Sep 11 2013 |
9691 |
460.23 |
| Sep 11 2013 |
22254 |
517.03 |
| Sep 11 2013 |
24753 |
528.73 |
| Sep 11 2013 |
27643 |
479.48 |
| Sep 04 2013 |
9794 |
460.23 |
| Sep 04 2013 |
25482 |
566.06 |
| Sep 04 2013 |
24653 |
528.73 |
| Sep 04 2013 |
30290 |
499.1 |
| Aug 28 2013 |
10043 |
460.23 |
| Aug 28 2013 |
25279 |
566.06 |
| Aug 28 2013 |
24533 |
528.73 |
| Aug 28 2013 |
30174 |
499.1 |
| Aug 21 2013 |
10040 |
460.23 |
| Aug 21 2013 |
25367 |
566.06 |
| Aug 21 2013 |
24681 |
528.73 |
| Aug 21 2013 |
30386 |
499.1 |
| Aug 14 2013 |
9532 |
460.23 |
| Aug 14 2013 |
25372 |
566.06 |
| Aug 14 2013 |
26206 |
552.69 |
| Aug 14 2013 |
32388 |
518.38 |
| Aug 07 2013 |
9655 |
460.23 |
| Aug 07 2013 |
25322 |
566.06 |
| Aug 07 2013 |
26501 |
552.69 |
| Aug 07 2013 |
32632 |
518.38 |
| Jul 31 2013 |
10011 |
467.38 |
| Jul 31 2013 |
25825 |
566.06 |
| Jul 31 2013 |
26758 |
552.69 |
| Jul 31 2013 |
34820 |
534.7 |
| Jul 24 2013 |
10037 |
467.38 |
| Jul 24 2013 |
25720 |
566.06 |
| Jul 24 2013 |
28160 |
577.21 |
| Jul 24 2013 |
35215 |
536.88 |
| Jul 17 2013 |
9961 |
467.38 |
| Jul 17 2013 |
25767 |
566.06 |
| Jul 17 2013 |
28308 |
577.21 |
| Jul 17 2013 |
35361 |
536.88 |
| Jul 10 2013 |
10209 |
467.38 |
| Jul 10 2013 |
25991 |
566.06 |
| Jul 10 2013 |
28526 |
577.21 |
| Jul 10 2013 |
35701 |
536.88 |
| Jul 03 2013 |
10078 |
467.38 |
| Jul 03 2013 |
28750 |
577.21 |
| Jul 03 2013 |
34213 |
522.3 |
| Jun 26 2013 |
9943 |
467.38 |
| Jun 26 2013 |
27350 |
467.38 |
| Jun 19 2013 |
9716 |
467.38 |
| Jun 19 2013 |
27353 |
467.38 |
| Jun 12 2013 |
10024 |
467.38 |
| Jun 12 2013 |
27631 |
467.38 |
