| Apr 25 2024 |
916 |
288.04 |
| Apr 25 2024 |
2130 |
291.84 |
| Apr 25 2024 |
1462 |
253.81 |
| Apr 24 2024 |
916 |
288.04 |
| Apr 24 2024 |
2147 |
291.84 |
| Apr 24 2024 |
1463 |
253.81 |
| Apr 17 2024 |
1075 |
288.04 |
| Apr 17 2024 |
2137 |
291.84 |
| Apr 17 2024 |
1575 |
253.81 |
| Apr 10 2024 |
1070 |
288.04 |
| Apr 10 2024 |
2136 |
291.84 |
| Apr 10 2024 |
1581 |
253.81 |
| Apr 03 2024 |
1020 |
284.8 |
| Apr 03 2024 |
2133 |
291.84 |
| Apr 03 2024 |
1599 |
253.81 |
| Mar 27 2024 |
1041 |
284.8 |
| Mar 27 2024 |
2145 |
291.84 |
| Mar 27 2024 |
1624 |
253.81 |
| Mar 21 2024 |
1056 |
284.8 |
| Mar 21 2024 |
2157 |
291.84 |
| Mar 21 2024 |
1628 |
253.81 |
| Mar 14 2024 |
1054 |
284.8 |
| Mar 14 2024 |
2143 |
291.84 |
| Mar 14 2024 |
1614 |
253.81 |
| Mar 07 2024 |
1062 |
284.8 |
| Mar 07 2024 |
2156 |
291.84 |
| Mar 07 2024 |
1621 |
253.81 |
| Feb 29 2024 |
1079 |
284.8 |
| Feb 29 2024 |
2157 |
291.84 |
| Feb 29 2024 |
1630 |
253.81 |
| Feb 22 2024 |
1074 |
284.8 |
| Feb 22 2024 |
2150 |
291.84 |
| Feb 22 2024 |
1628 |
253.81 |
| Feb 15 2024 |
1072 |
284.8 |
| Feb 15 2024 |
2155 |
291.84 |
| Feb 15 2024 |
1613 |
253.81 |
| Feb 08 2024 |
1053 |
284.8 |
| Feb 08 2024 |
2158 |
291.84 |
| Feb 08 2024 |
1598 |
253.81 |
| Feb 01 2024 |
964 |
284.8 |
| Feb 01 2024 |
2183 |
291.84 |
| Feb 01 2024 |
1562 |
253.81 |
| Jan 25 2024 |
957 |
284.8 |
| Jan 25 2024 |
2181 |
291.84 |
| Jan 25 2024 |
1564 |
253.81 |
| Jan 18 2024 |
957 |
284.8 |
| Jan 18 2024 |
2177 |
291.84 |
| Jan 18 2024 |
1564 |
253.81 |
| Jan 11 2024 |
957 |
284.8 |
| Jan 11 2024 |
2178 |
291.84 |
| Jan 11 2024 |
1564 |
253.81 |
| Jan 04 2024 |
957 |
284.8 |
| Jan 04 2024 |
2178 |
291.84 |
| Jan 04 2024 |
1564 |
253.81 |
| Dec 28 2023 |
957 |
284.8 |
| Dec 28 2023 |
2178 |
291.84 |
| Dec 28 2023 |
1565 |
253.81 |
| Dec 21 2023 |
957 |
284.8 |
| Dec 21 2023 |
2178 |
291.84 |
| Dec 21 2023 |
1565 |
253.81 |
| Dec 14 2023 |
957 |
284.8 |
| Dec 14 2023 |
2178 |
291.84 |
| Dec 14 2023 |
1565 |
253.81 |
| Dec 07 2023 |
957 |
284.8 |
| Dec 07 2023 |
2178 |
291.84 |
| Dec 07 2023 |
1565 |
253.81 |
| Nov 30 2023 |
955 |
284.8 |
| Nov 30 2023 |
2177 |
291.84 |
| Nov 30 2023 |
1566 |
253.81 |
| Nov 23 2023 |
955 |
284.8 |
| Nov 23 2023 |
2177 |
291.84 |
| Nov 23 2023 |
1562 |
253.81 |
| Nov 16 2023 |
955 |
284.8 |
| Nov 16 2023 |
2177 |
291.84 |
| Nov 16 2023 |
1563 |
253.81 |
| Nov 09 2023 |
956 |
284.8 |
| Nov 09 2023 |
2184 |
291.84 |
| Nov 09 2023 |
803 |
225.67 |
| Nov 02 2023 |
956 |
284.8 |
| Nov 02 2023 |
2184 |
291.84 |
| Nov 02 2023 |
803 |
225.67 |
| Oct 26 2023 |
955 |
284.8 |
| Oct 26 2023 |
2192 |
291.84 |
| Oct 26 2023 |
806 |
225.67 |
| Oct 19 2023 |
956 |
284.8 |
| Oct 19 2023 |
2192 |
291.84 |
| Oct 19 2023 |
803 |
225.67 |
| Oct 12 2023 |
956 |
284.8 |
| Oct 12 2023 |
2191 |
291.84 |
| Oct 12 2023 |
802 |
225.67 |
| Oct 05 2023 |
958 |
284.8 |
| Oct 05 2023 |
2194 |
291.84 |
| Oct 05 2023 |
795 |
225.67 |
| Sep 28 2023 |
971 |
284.8 |
| Sep 28 2023 |
2198 |
291.84 |
| Sep 28 2023 |
795 |
225.67 |
| Sep 21 2023 |
972 |
284.8 |
| Sep 21 2023 |
2190 |
291.84 |
| Sep 21 2023 |
798 |
225.67 |
| Sep 14 2023 |
985 |
284.8 |
| Sep 14 2023 |
2196 |
291.84 |
| Sep 14 2023 |
806 |
225.67 |
| Sep 07 2023 |
983 |
284.8 |
| Sep 07 2023 |
2201 |
291.84 |
| Sep 07 2023 |
814 |
225.67 |
| Aug 31 2023 |
802 |
273.65 |
| Aug 31 2023 |
2225 |
291.84 |
| Aug 31 2023 |
807 |
225.67 |
| Aug 24 2023 |
826 |
273.65 |
| Aug 24 2023 |
2223 |
291.84 |
| Aug 24 2023 |
805 |
225.67 |
| Aug 17 2023 |
824 |
273.65 |
| Aug 17 2023 |
2248 |
291.84 |
| Aug 17 2023 |
831 |
225.67 |
| Aug 10 2023 |
829 |
273.65 |
| Aug 10 2023 |
2266 |
291.84 |
| Aug 10 2023 |
1575 |
253.81 |
| Aug 03 2023 |
855 |
274.52 |
| Aug 03 2023 |
2191 |
289.19 |
| Aug 03 2023 |
680 |
217.06 |
| Jul 27 2023 |
870 |
274.52 |
| Jul 27 2023 |
2200 |
289.19 |
| Jul 27 2023 |
697 |
217.06 |
| Jul 20 2023 |
883 |
274.52 |
| Jul 20 2023 |
2234 |
289.19 |
| Jul 20 2023 |
704 |
217.06 |
| Jul 13 2023 |
893 |
274.52 |
| Jul 13 2023 |
2257 |
289.19 |
| Jul 13 2023 |
719 |
217.06 |
| Jul 06 2023 |
911 |
274.52 |
| Jul 06 2023 |
2277 |
289.19 |
| Jul 06 2023 |
742 |
217.06 |
| Jun 29 2023 |
911 |
274.52 |
| Jun 29 2023 |
2267 |
289.19 |
| Jun 29 2023 |
737 |
217.06 |
| Jun 22 2023 |
909 |
274.52 |
| Jun 22 2023 |
2299 |
289.19 |
| Jun 22 2023 |
1087 |
231.98 |
| Jun 15 2023 |
938 |
274.52 |
| Jun 15 2023 |
2304 |
289.19 |
| Jun 15 2023 |
1113 |
231.98 |
| Jun 08 2023 |
960 |
274.52 |
| Jun 08 2023 |
2331 |
289.19 |
| Jun 08 2023 |
1152 |
231.98 |
| Jun 01 2023 |
965 |
274.52 |
| Jun 01 2023 |
2301 |
289.19 |
| Jun 01 2023 |
1165 |
231.98 |
| May 25 2023 |
980 |
274.52 |
| May 25 2023 |
2297 |
289.19 |
| May 25 2023 |
1201 |
231.98 |
| May 18 2023 |
982 |
274.52 |
| May 18 2023 |
2297 |
289.19 |
| May 18 2023 |
1211 |
231.98 |
| May 11 2023 |
965 |
274.52 |
| May 11 2023 |
2282 |
289.19 |
| May 11 2023 |
1202 |
231.98 |
| May 04 2023 |
946 |
274.52 |
| May 04 2023 |
2255 |
289.19 |
| May 04 2023 |
1209 |
231.98 |
| Apr 27 2023 |
936 |
274.52 |
| Apr 27 2023 |
2256 |
289.19 |
| Apr 27 2023 |
1220 |
231.98 |
| Apr 20 2023 |
979 |
275.9 |
| Apr 20 2023 |
2249 |
289.19 |
| Apr 20 2023 |
1235 |
232.45 |
| Apr 13 2023 |
933 |
275.9 |
| Apr 13 2023 |
2238 |
289.19 |
| Apr 13 2023 |
1244 |
232.45 |
| Apr 06 2023 |
931 |
275.9 |
| Apr 06 2023 |
2239 |
289.19 |
| Apr 06 2023 |
1253 |
232.45 |
| Mar 30 2023 |
926 |
275.9 |
| Mar 30 2023 |
2230 |
289.19 |
| Mar 30 2023 |
1273 |
232.45 |
| Mar 23 2023 |
930 |
275.9 |
| Mar 23 2023 |
2214 |
289.19 |
| Mar 23 2023 |
1282 |
232.45 |
| Mar 16 2023 |
931 |
275.9 |
| Mar 16 2023 |
2201 |
289.19 |
| Mar 16 2023 |
1288 |
232.45 |
| Mar 09 2023 |
914 |
275.9 |
| Mar 09 2023 |
2196 |
289.19 |
| Mar 09 2023 |
1157 |
226.4 |
| Mar 02 2023 |
910 |
275.9 |
| Mar 02 2023 |
2331 |
294.76 |
| Mar 02 2023 |
992 |
217.71 |
| Feb 23 2023 |
909 |
275.9 |
| Feb 23 2023 |
2326 |
294.76 |
| Feb 23 2023 |
993 |
217.71 |
| Feb 16 2023 |
908 |
275.9 |
| Feb 16 2023 |
2309 |
294.76 |
| Feb 16 2023 |
985 |
217.71 |
| Feb 09 2023 |
908 |
275.9 |
| Feb 09 2023 |
2304 |
294.76 |
| Feb 09 2023 |
985 |
217.71 |
| Feb 02 2023 |
906 |
275.9 |
| Feb 02 2023 |
2287 |
294.76 |
| Feb 02 2023 |
984 |
217.71 |
| Jan 26 2023 |
906 |
275.9 |
| Jan 26 2023 |
2284 |
294.76 |
| Jan 26 2023 |
983 |
217.71 |
| Jan 19 2023 |
906 |
275.9 |
| Jan 19 2023 |
2273 |
294.76 |
| Jan 19 2023 |
983 |
217.71 |
| Jan 12 2023 |
906 |
275.9 |
| Jan 12 2023 |
2273 |
294.76 |
| Jan 12 2023 |
983 |
217.71 |
| Jan 05 2023 |
906 |
275.9 |
| Jan 05 2023 |
2273 |
294.76 |
| Jan 05 2023 |
983 |
217.71 |
| Dec 29 2022 |
906 |
275.9 |
| Dec 29 2022 |
2272 |
294.76 |
| Dec 29 2022 |
983 |
217.71 |
| Dec 22 2022 |
906 |
275.9 |
| Dec 22 2022 |
2272 |
294.76 |
| Dec 22 2022 |
983 |
217.71 |
| Dec 15 2022 |
906 |
275.9 |
| Dec 15 2022 |
2271 |
294.76 |
| Dec 15 2022 |
983 |
217.71 |
| Dec 08 2022 |
906 |
275.9 |
| Dec 08 2022 |
2268 |
294.76 |
| Dec 08 2022 |
984 |
217.71 |
| Dec 01 2022 |
906 |
275.9 |
| Dec 01 2022 |
2268 |
294.76 |
| Dec 01 2022 |
984 |
217.71 |
| Nov 24 2022 |
906 |
275.9 |
| Nov 24 2022 |
2268 |
294.76 |
| Nov 24 2022 |
984 |
217.71 |
| Nov 17 2022 |
905 |
275.9 |
| Nov 17 2022 |
2267 |
294.76 |
| Nov 17 2022 |
984 |
217.71 |
| Nov 10 2022 |
906 |
275.9 |
| Nov 10 2022 |
2267 |
294.76 |
| Nov 10 2022 |
985 |
217.71 |
| Nov 03 2022 |
906 |
275.9 |
| Nov 03 2022 |
2260 |
294.76 |
| Nov 03 2022 |
982 |
217.71 |
| Oct 27 2022 |
906 |
275.9 |
| Oct 27 2022 |
2257 |
294.76 |
| Oct 27 2022 |
982 |
217.71 |
| Oct 20 2022 |
906 |
275.9 |
| Oct 20 2022 |
2257 |
294.76 |
| Oct 20 2022 |
982 |
217.71 |
| Oct 13 2022 |
905 |
275.9 |
| Oct 13 2022 |
2257 |
294.76 |
| Oct 13 2022 |
981 |
217.71 |
| Oct 06 2022 |
905 |
275.9 |
| Oct 06 2022 |
2257 |
294.76 |
| Oct 06 2022 |
983 |
217.71 |
| Sep 29 2022 |
904 |
275.9 |
| Sep 29 2022 |
2260 |
294.76 |
| Sep 29 2022 |
983 |
217.71 |
| Sep 22 2022 |
904 |
275.9 |
| Sep 22 2022 |
2257 |
294.76 |
| Sep 22 2022 |
983 |
217.71 |
| Sep 15 2022 |
904 |
275.9 |
| Sep 15 2022 |
2254 |
294.76 |
| Sep 15 2022 |
982 |
217.71 |
| Sep 08 2022 |
905 |
275.9 |
| Sep 08 2022 |
2245 |
294.76 |
| Sep 08 2022 |
990 |
217.71 |
| Sep 01 2022 |
1055 |
286.81 |
| Sep 01 2022 |
2246 |
296.26 |
| Sep 01 2022 |
2354 |
278.96 |
| Aug 25 2022 |
1053 |
286.81 |
| Aug 25 2022 |
2221 |
296.26 |
| Aug 25 2022 |
2342 |
278.96 |
| Aug 18 2022 |
1041 |
286.81 |
| Aug 18 2022 |
2218 |
296.26 |
| Aug 18 2022 |
2331 |
278.96 |
| Aug 11 2022 |
1037 |
286.81 |
| Aug 11 2022 |
2208 |
296.26 |
| Aug 11 2022 |
2329 |
278.96 |
| Aug 04 2022 |
1077 |
289.89 |
| Aug 04 2022 |
2204 |
296.26 |
| Aug 04 2022 |
2285 |
277.56 |
| Jul 28 2022 |
1071 |
289.89 |
| Jul 28 2022 |
2152 |
296.26 |
| Jul 28 2022 |
2259 |
277.56 |
| Jul 21 2022 |
1061 |
289.89 |
| Jul 21 2022 |
2111 |
296.26 |
| Jul 21 2022 |
2219 |
277.56 |
| Jul 14 2022 |
1056 |
289.89 |
| Jul 14 2022 |
2175 |
298.83 |
| Jul 14 2022 |
2221 |
277.56 |
| Jul 07 2022 |
1045 |
289.89 |
| Jul 07 2022 |
2153 |
298.83 |
| Jul 07 2022 |
2221 |
277.56 |
| Jun 30 2022 |
1028 |
289.89 |
| Jun 30 2022 |
2143 |
298.83 |
| Jun 30 2022 |
2213 |
277.56 |
| Jun 23 2022 |
1024 |
289.89 |
| Jun 23 2022 |
2119 |
298.83 |
| Jun 23 2022 |
2210 |
277.56 |
| Jun 16 2022 |
1012 |
289.89 |
| Jun 16 2022 |
2055 |
298.83 |
| Jun 16 2022 |
2139 |
277.56 |
| Jun 09 2022 |
1004 |
289.89 |
| Jun 09 2022 |
2120 |
302.42 |
| Jun 09 2022 |
2106 |
277.56 |
| Jun 02 2022 |
986 |
289.89 |
| Jun 02 2022 |
2048 |
302.42 |
| Jun 02 2022 |
2090 |
277.56 |
| May 26 2022 |
975 |
289.89 |
| May 26 2022 |
2013 |
302.42 |
| May 26 2022 |
2039 |
277.56 |
| May 19 2022 |
1208 |
311.21 |
| May 19 2022 |
2293 |
319.13 |
| May 19 2022 |
2715 |
304.94 |
| May 12 2022 |
1203 |
311.21 |
| May 12 2022 |
3031 |
354.05 |
| May 12 2022 |
2802 |
309.13 |
| May 05 2022 |
1394 |
326.81 |
| May 05 2022 |
2929 |
354.05 |
| May 05 2022 |
2657 |
305.94 |
| Apr 28 2022 |
1591 |
339.96 |
| Apr 28 2022 |
2858 |
354.05 |
| Apr 28 2022 |
2771 |
312.43 |
| Apr 21 2022 |
1477 |
339.96 |
| Apr 21 2022 |
2762 |
354.05 |
| Apr 21 2022 |
2692 |
312.43 |
| Apr 14 2022 |
1396 |
339.96 |
| Apr 14 2022 |
2725 |
354.05 |
| Apr 14 2022 |
2636 |
312.43 |
| Apr 07 2022 |
1313 |
339.96 |
| Apr 07 2022 |
2692 |
354.05 |
| Apr 07 2022 |
2610 |
312.43 |
| Mar 31 2022 |
1300 |
339.96 |
| Mar 31 2022 |
2687 |
354.05 |
| Mar 31 2022 |
2601 |
312.43 |
| Mar 24 2022 |
1199 |
339.96 |
| Mar 24 2022 |
2631 |
354.05 |
| Mar 24 2022 |
2555 |
312.43 |
| Mar 17 2022 |
1195 |
339.96 |
| Mar 17 2022 |
2559 |
391.23 |
| Mar 17 2022 |
2906 |
328.01 |
| Mar 10 2022 |
1135 |
339.96 |
| Mar 10 2022 |
2546 |
391.23 |
| Mar 10 2022 |
2859 |
328.01 |
| Mar 03 2022 |
1126 |
339.96 |
| Mar 03 2022 |
2532 |
391.23 |
| Mar 03 2022 |
2853 |
328.01 |
| Feb 24 2022 |
1081 |
339.96 |
| Feb 24 2022 |
2504 |
391.23 |
| Feb 24 2022 |
2782 |
328.01 |
| Feb 17 2022 |
1002 |
339.96 |
| Feb 17 2022 |
2454 |
391.23 |
| Feb 17 2022 |
2625 |
328.01 |
| Feb 10 2022 |
1020 |
339.96 |
| Feb 10 2022 |
2448 |
391.23 |
| Feb 10 2022 |
2651 |
328.01 |
| Feb 03 2022 |
1027 |
339.96 |
| Feb 03 2022 |
2430 |
391.23 |
| Feb 03 2022 |
2659 |
328.01 |
| Jan 27 2022 |
1034 |
339.96 |
| Jan 27 2022 |
2409 |
391.23 |
| Jan 27 2022 |
2659 |
328.01 |
| Jan 20 2022 |
1033 |
339.96 |
| Jan 20 2022 |
2399 |
391.23 |
| Jan 20 2022 |
2661 |
328.01 |
| Jan 13 2022 |
1033 |
339.96 |
| Jan 13 2022 |
2384 |
391.23 |
| Jan 13 2022 |
2663 |
328.01 |
| Jan 06 2022 |
1033 |
339.96 |
| Jan 06 2022 |
2385 |
391.23 |
| Jan 06 2022 |
2663 |
328.01 |
| Dec 30 2021 |
1033 |
339.96 |
| Dec 30 2021 |
2388 |
391.23 |
| Dec 30 2021 |
2662 |
328.01 |
| Dec 23 2021 |
1033 |
339.96 |
| Dec 23 2021 |
2388 |
391.23 |
| Dec 23 2021 |
2662 |
328.01 |
| Dec 16 2021 |
1033 |
339.96 |
| Dec 16 2021 |
2388 |
391.23 |
| Dec 16 2021 |
2662 |
328.01 |
| Dec 09 2021 |
1033 |
339.96 |
| Dec 09 2021 |
2388 |
391.23 |
| Dec 09 2021 |
2662 |
328.01 |
| Dec 02 2021 |
1033 |
339.96 |
| Dec 02 2021 |
2387 |
391.23 |
| Dec 02 2021 |
2662 |
328.01 |
| Nov 25 2021 |
1033 |
339.96 |
| Nov 25 2021 |
2387 |
391.23 |
| Nov 25 2021 |
2662 |
328.01 |
| Nov 18 2021 |
1033 |
339.96 |
| Nov 18 2021 |
2388 |
391.23 |
| Nov 18 2021 |
2662 |
328.01 |
| Nov 11 2021 |
1033 |
339.96 |
| Nov 11 2021 |
2388 |
391.23 |
| Nov 11 2021 |
2662 |
328.01 |
| Nov 04 2021 |
1043 |
339.96 |
| Nov 04 2021 |
2388 |
391.23 |
| Nov 04 2021 |
2670 |
328.01 |
| Oct 28 2021 |
1043 |
339.96 |
| Oct 28 2021 |
2389 |
391.23 |
| Oct 28 2021 |
2670 |
328.01 |
| Oct 21 2021 |
1043 |
339.96 |
| Oct 21 2021 |
2389 |
391.23 |
| Oct 21 2021 |
2670 |
328.01 |
| Oct 14 2021 |
1045 |
339.96 |
| Oct 14 2021 |
2389 |
391.23 |
| Oct 14 2021 |
2671 |
328.01 |
| Oct 07 2021 |
1045 |
339.96 |
| Oct 07 2021 |
2386 |
391.23 |
| Oct 07 2021 |
2671 |
328.01 |
| Sep 30 2021 |
1018 |
339.96 |
| Sep 30 2021 |
2342 |
391.23 |
| Sep 30 2021 |
2633 |
328.01 |
| Sep 23 2021 |
998 |
339.96 |
| Sep 23 2021 |
2290 |
391.23 |
| Sep 23 2021 |
2569 |
328.01 |
| Sep 16 2021 |
963 |
339.96 |
| Sep 16 2021 |
2269 |
391.23 |
| Sep 16 2021 |
2513 |
328.01 |
| Sep 09 2021 |
969 |
339.96 |
| Sep 09 2021 |
2240 |
391.23 |
| Sep 09 2021 |
2505 |
328.01 |
| Sep 02 2021 |
948 |
339.96 |
| Sep 02 2021 |
2185 |
391.23 |
| Sep 02 2021 |
2397 |
328.01 |
| Aug 26 2021 |
911 |
339.96 |
| Aug 26 2021 |
3177 |
400.75 |
| Aug 26 2021 |
2352 |
328.01 |
| Aug 19 2021 |
886 |
339.96 |
| Aug 19 2021 |
3023 |
400.75 |
| Aug 19 2021 |
2208 |
328.01 |
| Aug 12 2021 |
875 |
339.96 |
| Aug 12 2021 |
3004 |
400.75 |
| Aug 12 2021 |
2161 |
328.01 |
| Aug 05 2021 |
805 |
339.96 |
| Aug 05 2021 |
2981 |
400.75 |
| Aug 05 2021 |
2065 |
328.01 |
| Jul 29 2021 |
767 |
339.96 |
| Jul 29 2021 |
2973 |
400.75 |
| Jul 29 2021 |
1996 |
328.01 |
| Jul 22 2021 |
724 |
339.96 |
| Jul 22 2021 |
2857 |
400.75 |
| Jul 22 2021 |
1822 |
328.01 |
| Jul 15 2021 |
745 |
339.96 |
| Jul 15 2021 |
2857 |
400.75 |
| Jul 15 2021 |
1774 |
328.01 |
| Jul 08 2021 |
724 |
339.96 |
| Jul 08 2021 |
3302 |
414.94 |
| Jul 08 2021 |
1714 |
328.01 |
| Jul 01 2021 |
718 |
339.96 |
| Jul 01 2021 |
3323 |
414.94 |
| Jul 01 2021 |
1668 |
328.01 |
| Jun 24 2021 |
647 |
339.96 |
| Jun 24 2021 |
3372 |
414.94 |
| Jun 24 2021 |
1563 |
328.01 |
| Jun 17 2021 |
574 |
339.96 |
| Jun 17 2021 |
3263 |
414.94 |
| Jun 17 2021 |
1366 |
328.01 |
| Jun 10 2021 |
534 |
339.96 |
| Jun 10 2021 |
3190 |
414.94 |
| Jun 10 2021 |
1142 |
328.01 |
| Jun 03 2021 |
1086 |
328.01 |
| May 27 2021 |
830 |
339.96 |
| May 27 2021 |
3008 |
408.32 |
| May 27 2021 |
2139 |
328.01 |
| May 07 2021 |
1526 |
328.81 |
| Apr 30 2021 |
1058 |
449.62 |
| Apr 30 2021 |
795 |
360.75 |
| Apr 30 2021 |
1440 |
391.23 |
| Apr 30 2021 |
1181 |
348.91 |
| Apr 23 2021 |
1026 |
449.62 |
| Apr 23 2021 |
570 |
357.08 |
| Apr 23 2021 |
1351 |
391.23 |
| Apr 23 2021 |
1335 |
365.37 |
| Apr 16 2021 |
970 |
449.62 |
| Apr 16 2021 |
565 |
377.19 |
| Apr 16 2021 |
1248 |
391.23 |
| Apr 16 2021 |
1845 |
396.09 |
| Apr 09 2021 |
970 |
449.62 |
| Apr 09 2021 |
514 |
377.19 |
| Apr 09 2021 |
906 |
391.23 |
| Apr 09 2021 |
1424 |
396.09 |
| Apr 02 2021 |
970 |
449.62 |
| Apr 02 2021 |
506 |
377.19 |
| Apr 02 2021 |
899 |
391.23 |
| Apr 02 2021 |
1405 |
396.09 |
| Mar 26 2021 |
970 |
449.62 |
| Mar 26 2021 |
1225 |
454.05 |
| Mar 26 2021 |
1912 |
470.47 |
| Mar 26 2021 |
2596 |
456.04 |
| Mar 19 2021 |
840 |
449.62 |
| Mar 19 2021 |
1197 |
454.05 |
| Mar 19 2021 |
1684 |
470.47 |
| Mar 19 2021 |
2369 |
456.04 |
| Mar 12 2021 |
783 |
449.62 |
| Mar 12 2021 |
1076 |
454.05 |
| Mar 12 2021 |
1540 |
470.47 |
| Mar 12 2021 |
2161 |
456.04 |
| Mar 05 2021 |
991 |
449.62 |
| Mar 05 2021 |
1836 |
454.05 |
| Mar 05 2021 |
2266 |
470.47 |
| Mar 05 2021 |
3258 |
456.04 |
| Feb 26 2021 |
1161 |
449.62 |
| Feb 26 2021 |
2197 |
454.05 |
| Feb 26 2021 |
2720 |
470.47 |
| Feb 26 2021 |
3779 |
456.04 |
| Feb 19 2021 |
1175 |
449.62 |
| Feb 19 2021 |
2744 |
454.05 |
| Feb 19 2021 |
2881 |
470.47 |
| Feb 19 2021 |
4237 |
456.04 |
| Feb 12 2021 |
1413 |
449.62 |
| Feb 12 2021 |
2987 |
454.05 |
| Feb 12 2021 |
3127 |
470.47 |
| Feb 12 2021 |
4529 |
456.04 |
| Feb 05 2021 |
1530 |
449.62 |
| Feb 05 2021 |
3170 |
454.05 |
| Feb 05 2021 |
3389 |
470.47 |
| Feb 05 2021 |
4808 |
456.04 |
| Jan 29 2021 |
1537 |
449.62 |
| Jan 29 2021 |
3262 |
454.05 |
| Jan 29 2021 |
3489 |
470.47 |
| Jan 29 2021 |
4947 |
456.04 |
| Jan 22 2021 |
1544 |
449.62 |
| Jan 22 2021 |
3364 |
454.05 |
| Jan 22 2021 |
3569 |
470.47 |
| Jan 22 2021 |
5064 |
456.04 |
| Jan 15 2021 |
1544 |
449.62 |
| Jan 15 2021 |
3364 |
454.05 |
| Jan 15 2021 |
3696 |
470.47 |
| Jan 15 2021 |
5162 |
456.04 |
| Jan 08 2021 |
1544 |
449.62 |
| Jan 08 2021 |
3364 |
454.05 |
| Jan 08 2021 |
3696 |
470.47 |
| Jan 08 2021 |
5144 |
456.04 |
| Jan 01 2021 |
1544 |
449.62 |
| Jan 01 2021 |
3364 |
454.05 |
| Jan 01 2021 |
3682 |
470.47 |
| Jan 01 2021 |
5106 |
456.04 |
| Dec 25 2020 |
1544 |
449.62 |
| Dec 25 2020 |
3364 |
454.05 |
| Dec 25 2020 |
3682 |
470.47 |
| Dec 25 2020 |
5106 |
456.04 |
| Dec 18 2020 |
1511 |
449.62 |
| Dec 18 2020 |
3364 |
454.05 |
| Dec 18 2020 |
3682 |
470.47 |
| Dec 18 2020 |
5106 |
456.04 |
| Dec 11 2020 |
1511 |
449.62 |
| Dec 11 2020 |
3364 |
454.05 |
| Dec 11 2020 |
3682 |
470.47 |
| Dec 11 2020 |
5095 |
456.04 |
| Dec 04 2020 |
1511 |
449.62 |
| Dec 04 2020 |
3364 |
454.05 |
| Dec 04 2020 |
3643 |
470.47 |
| Dec 04 2020 |
5069 |
456.04 |
| Nov 27 2020 |
1511 |
449.62 |
| Nov 27 2020 |
3364 |
454.05 |
| Nov 27 2020 |
3643 |
470.47 |
| Nov 27 2020 |
5069 |
456.04 |
| Nov 20 2020 |
1511 |
449.62 |
| Nov 20 2020 |
3364 |
454.05 |
| Nov 20 2020 |
3643 |
470.47 |
| Nov 20 2020 |
5069 |
456.04 |
| Nov 13 2020 |
1511 |
449.62 |
| Nov 13 2020 |
3364 |
454.05 |
| Nov 13 2020 |
3643 |
470.47 |
| Nov 13 2020 |
5069 |
456.04 |
| Nov 06 2020 |
1511 |
449.62 |
| Nov 06 2020 |
3364 |
454.05 |
| Nov 06 2020 |
3643 |
470.47 |
| Nov 06 2020 |
5151 |
456.04 |
| Oct 30 2020 |
1496 |
449.62 |
| Oct 30 2020 |
3357 |
454.05 |
| Oct 30 2020 |
3639 |
470.47 |
| Oct 30 2020 |
5096 |
456.04 |
| Oct 23 2020 |
1490 |
449.62 |
| Oct 23 2020 |
3239 |
454.05 |
| Oct 23 2020 |
3639 |
470.47 |
| Oct 23 2020 |
5045 |
456.04 |
| Oct 16 2020 |
1428 |
449.62 |
| Oct 16 2020 |
3271 |
454.05 |
| Oct 16 2020 |
3612 |
470.47 |
| Oct 16 2020 |
5049 |
456.04 |
| Oct 09 2020 |
1428 |
449.62 |
| Oct 09 2020 |
3269 |
454.05 |
| Oct 09 2020 |
3578 |
470.47 |
| Oct 09 2020 |
5022 |
456.04 |
| Oct 02 2020 |
1388 |
449.62 |
| Oct 02 2020 |
3162 |
454.05 |
| Oct 02 2020 |
3354 |
470.47 |
| Oct 02 2020 |
4760 |
456.04 |
| Sep 25 2020 |
3405 |
470.47 |
| Sep 25 2020 |
5508 |
470.47 |
| Sep 18 2020 |
3426 |
470.47 |
| Sep 18 2020 |
5537 |
470.47 |
| Sep 11 2020 |
3486 |
470.47 |
| Sep 11 2020 |
5302 |
470.47 |
| Sep 04 2020 |
3725 |
470.47 |
| Sep 04 2020 |
5908 |
470.47 |
| Aug 28 2020 |
1360 |
436.71 |
| Aug 28 2020 |
3012 |
436.73 |
| Aug 28 2020 |
3261 |
445.13 |
| Aug 28 2020 |
4843 |
443.45 |
| Aug 21 2020 |
1363 |
436.71 |
| Aug 21 2020 |
3224 |
436.73 |
| Aug 21 2020 |
3513 |
445.13 |
| Aug 21 2020 |
5255 |
443.45 |
| Aug 14 2020 |
1518 |
436.71 |
| Aug 14 2020 |
3302 |
436.73 |
| Aug 14 2020 |
3630 |
445.13 |
| Aug 14 2020 |
5414 |
443.45 |
| Aug 07 2020 |
1659 |
436.71 |
| Aug 07 2020 |
3560 |
436.73 |
| Aug 07 2020 |
3927 |
445.13 |
| Aug 07 2020 |
5812 |
443.45 |
| Jul 31 2020 |
1752 |
436.71 |
| Jul 31 2020 |
3772 |
436.73 |
| Jul 31 2020 |
4257 |
445.13 |
| Jul 31 2020 |
6186 |
443.45 |
| Jul 24 2020 |
1766 |
436.71 |
| Jul 24 2020 |
3934 |
436.73 |
| Jul 24 2020 |
4620 |
445.13 |
| Jul 24 2020 |
6614 |
443.45 |
| Jul 17 2020 |
1826 |
436.71 |
| Jul 17 2020 |
4245 |
436.73 |
| Jul 17 2020 |
5023 |
445.13 |
| Jul 17 2020 |
6942 |
443.45 |
| Jul 10 2020 |
2003 |
436.71 |
| Jul 10 2020 |
4429 |
436.73 |
| Jul 10 2020 |
5615 |
449.26 |
| Jul 10 2020 |
7547 |
446.26 |
| Jul 03 2020 |
2053 |
436.71 |
| Jul 03 2020 |
4551 |
436.73 |
| Jul 03 2020 |
5037 |
438.65 |
| Jul 03 2020 |
7107 |
440.21 |
| Jun 26 2020 |
2241 |
436.71 |
| Jun 26 2020 |
3286 |
412.11 |
| Jun 26 2020 |
5399 |
438.65 |
| Jun 26 2020 |
5875 |
421.82 |
| Jun 19 2020 |
2302 |
436.71 |
| Jun 19 2020 |
3379 |
412.11 |
| Jun 19 2020 |
5571 |
438.65 |
| Jun 19 2020 |
6135 |
421.82 |
| Jun 12 2020 |
2392 |
436.71 |
| Jun 12 2020 |
3528 |
412.11 |
| Jun 12 2020 |
5760 |
438.65 |
| Jun 12 2020 |
6320 |
421.82 |
| Jun 05 2020 |
1869 |
407.55 |
| Jun 05 2020 |
3598 |
412.11 |
| Jun 05 2020 |
5654 |
434.29 |
| Jun 05 2020 |
6074 |
417.58 |
| May 29 2020 |
1962 |
407.55 |
| May 29 2020 |
3725 |
412.11 |
| May 29 2020 |
5761 |
432.39 |
| May 29 2020 |
6075 |
415.57 |
| May 22 2020 |
2034 |
407.55 |
| May 22 2020 |
3890 |
412.11 |
| May 22 2020 |
5988 |
432.39 |
| May 22 2020 |
6326 |
415.57 |
| May 15 2020 |
2304 |
407.55 |
| May 15 2020 |
4436 |
417.32 |
| May 15 2020 |
6122 |
432.39 |
| May 15 2020 |
6579 |
415.57 |
| May 08 2020 |
2373 |
407.55 |
| May 08 2020 |
4541 |
417.32 |
| May 08 2020 |
6247 |
432.39 |
| May 08 2020 |
6733 |
415.57 |
| May 01 2020 |
2639 |
407.55 |
| May 01 2020 |
4818 |
417.32 |
| May 01 2020 |
7527 |
443.37 |
| May 01 2020 |
7137 |
415.57 |
| Apr 24 2020 |
2677 |
407.55 |
| Apr 24 2020 |
5005 |
417.32 |
| Apr 24 2020 |
7790 |
443.37 |
| Apr 24 2020 |
7591 |
415.57 |
| Apr 17 2020 |
2684 |
407.55 |
| Apr 17 2020 |
5221 |
417.32 |
| Apr 17 2020 |
7832 |
443.37 |
| Apr 17 2020 |
7789 |
415.57 |
| Apr 10 2020 |
2737 |
407.55 |
| Apr 10 2020 |
5388 |
417.32 |
| Apr 10 2020 |
8012 |
443.37 |
| Apr 10 2020 |
7973 |
415.57 |
| Apr 03 2020 |
2936 |
407.55 |
| Apr 03 2020 |
5615 |
417.32 |
| Apr 03 2020 |
8212 |
443.37 |
| Apr 03 2020 |
8213 |
415.57 |
| Mar 27 2020 |
3117 |
407.55 |
| Mar 27 2020 |
5849 |
417.32 |
| Mar 27 2020 |
8371 |
443.37 |
| Mar 27 2020 |
8489 |
415.57 |
| Mar 20 2020 |
3161 |
407.55 |
| Mar 20 2020 |
5957 |
417.32 |
| Mar 20 2020 |
8497 |
443.37 |
| Mar 20 2020 |
8617 |
415.57 |
| Mar 13 2020 |
3145 |
407.55 |
| Mar 13 2020 |
6076 |
417.32 |
| Mar 13 2020 |
8553 |
443.37 |
| Mar 13 2020 |
8719 |
415.57 |
| Mar 06 2020 |
3201 |
407.55 |
| Mar 06 2020 |
6180 |
417.32 |
| Mar 06 2020 |
8611 |
443.37 |
| Mar 06 2020 |
8799 |
415.57 |
| Feb 28 2020 |
3327 |
407.55 |
| Feb 28 2020 |
6275 |
417.32 |
| Feb 28 2020 |
8592 |
443.37 |
| Feb 28 2020 |
8833 |
415.57 |
| Feb 21 2020 |
3228 |
407.55 |
| Feb 21 2020 |
6183 |
417.32 |
| Feb 21 2020 |
8478 |
443.37 |
| Feb 21 2020 |
8727 |
415.57 |
| Feb 14 2020 |
3268 |
407.55 |
| Feb 14 2020 |
6198 |
417.32 |
| Feb 14 2020 |
8526 |
443.37 |
| Feb 14 2020 |
8756 |
415.57 |
| Feb 07 2020 |
3318 |
407.55 |
| Feb 07 2020 |
6196 |
417.32 |
| Feb 07 2020 |
8465 |
443.37 |
| Feb 07 2020 |
8711 |
415.57 |
| Jan 31 2020 |
3321 |
407.55 |
| Jan 31 2020 |
6224 |
417.32 |
| Jan 31 2020 |
8475 |
443.37 |
| Jan 31 2020 |
8733 |
415.57 |
| Jan 24 2020 |
3316 |
407.55 |
| Jan 24 2020 |
6222 |
417.32 |
| Jan 24 2020 |
8496 |
443.37 |
| Jan 24 2020 |
8722 |
415.57 |
| Jan 17 2020 |
3316 |
407.55 |
| Jan 17 2020 |
6231 |
417.32 |
| Jan 17 2020 |
8428 |
443.37 |
| Jan 17 2020 |
8694 |
415.57 |
| Jan 10 2020 |
3316 |
407.55 |
| Jan 10 2020 |
6231 |
417.32 |
| Jan 10 2020 |
8427 |
443.37 |
| Jan 10 2020 |
8691 |
415.57 |
| Jan 03 2020 |
3317 |
407.55 |
| Jan 03 2020 |
6233 |
417.32 |
| Jan 03 2020 |
8433 |
443.37 |
| Jan 03 2020 |
8698 |
415.57 |
| Dec 27 2019 |
3320 |
407.55 |
| Dec 27 2019 |
6233 |
417.32 |
| Dec 27 2019 |
8429 |
443.37 |
| Dec 27 2019 |
8695 |
415.57 |
| Dec 20 2019 |
3320 |
407.55 |
| Dec 20 2019 |
6233 |
417.32 |
| Dec 20 2019 |
8429 |
443.37 |
| Dec 20 2019 |
8695 |
415.57 |
| Dec 13 2019 |
3320 |
407.55 |
| Dec 13 2019 |
6233 |
417.32 |
| Dec 13 2019 |
8430 |
443.37 |
| Dec 13 2019 |
8696 |
415.57 |
| Dec 06 2019 |
3320 |
407.55 |
| Dec 06 2019 |
6233 |
417.32 |
| Dec 06 2019 |
8424 |
443.37 |
| Dec 06 2019 |
8685 |
415.57 |
| Nov 29 2019 |
3320 |
407.55 |
| Nov 29 2019 |
6233 |
417.32 |
| Nov 29 2019 |
8408 |
443.37 |
| Nov 29 2019 |
8690 |
415.57 |
| Nov 22 2019 |
3320 |
407.55 |
| Nov 22 2019 |
6233 |
417.32 |
| Nov 22 2019 |
8408 |
443.37 |
| Nov 22 2019 |
8690 |
415.57 |
| Nov 15 2019 |
3320 |
407.55 |
| Nov 15 2019 |
6233 |
417.32 |
| Nov 15 2019 |
8409 |
443.37 |
| Nov 15 2019 |
8695 |
415.57 |
| Nov 08 2019 |
3320 |
407.55 |
| Nov 08 2019 |
6216 |
417.32 |
| Nov 08 2019 |
8413 |
443.37 |
| Nov 08 2019 |
8662 |
415.57 |
| Nov 01 2019 |
3320 |
407.55 |
| Nov 01 2019 |
6091 |
417.32 |
| Nov 01 2019 |
8406 |
443.37 |
| Nov 01 2019 |
8550 |
415.57 |
| Oct 25 2019 |
3321 |
407.55 |
| Oct 25 2019 |
6091 |
417.32 |
| Oct 25 2019 |
8423 |
443.37 |
| Oct 25 2019 |
8562 |
415.57 |
| Oct 18 2019 |
3321 |
407.55 |
| Oct 18 2019 |
6105 |
417.32 |
| Oct 18 2019 |
8423 |
443.37 |
| Oct 18 2019 |
8570 |
415.57 |
| Oct 11 2019 |
3323 |
407.55 |
| Oct 11 2019 |
6092 |
417.32 |
| Oct 11 2019 |
8423 |
443.37 |
| Oct 11 2019 |
8569 |
415.57 |
| Oct 04 2019 |
3322 |
407.55 |
| Oct 04 2019 |
6086 |
417.32 |
| Oct 04 2019 |
8436 |
443.37 |
| Oct 04 2019 |
8559 |
415.57 |
| Sep 27 2019 |
3322 |
407.55 |
| Sep 27 2019 |
6087 |
417.32 |
| Sep 27 2019 |
8435 |
443.37 |
| Sep 27 2019 |
8643 |
415.57 |
| Sep 20 2019 |
3362 |
407.55 |
| Sep 20 2019 |
6079 |
417.32 |
| Sep 20 2019 |
8442 |
443.37 |
| Sep 20 2019 |
8649 |
415.57 |
| Sep 13 2019 |
3400 |
407.55 |
| Sep 13 2019 |
6124 |
417.32 |
| Sep 13 2019 |
8402 |
443.37 |
| Sep 13 2019 |
8658 |
415.57 |
| Sep 06 2019 |
3401 |
407.55 |
| Sep 06 2019 |
5397 |
407.61 |
| Sep 06 2019 |
8973 |
449.27 |
| Sep 06 2019 |
9006 |
417.16 |
| Aug 30 2019 |
2387 |
378.39 |
| Aug 30 2019 |
5433 |
407.61 |
| Aug 30 2019 |
9080 |
449.27 |
| Aug 30 2019 |
9074 |
417.16 |
| Aug 23 2019 |
2420 |
378.39 |
| Aug 23 2019 |
5500 |
407.61 |
| Aug 23 2019 |
9160 |
449.27 |
| Aug 23 2019 |
9163 |
417.16 |
| Aug 16 2019 |
2464 |
378.39 |
| Aug 16 2019 |
5494 |
407.61 |
| Aug 16 2019 |
9173 |
449.27 |
| Aug 16 2019 |
9157 |
417.16 |
| Aug 09 2019 |
2456 |
378.39 |
| Aug 09 2019 |
6645 |
420.12 |
| Aug 09 2019 |
9196 |
449.27 |
| Aug 09 2019 |
9183 |
417.16 |
| Aug 02 2019 |
2464 |
378.39 |
| Aug 02 2019 |
6699 |
420.12 |
| Aug 02 2019 |
9299 |
449.27 |
| Aug 02 2019 |
9251 |
417.16 |
| Jul 26 2019 |
2479 |
378.39 |
| Jul 26 2019 |
6731 |
420.12 |
| Jul 26 2019 |
9368 |
449.27 |
| Jul 26 2019 |
9328 |
417.16 |
| Jul 19 2019 |
2509 |
378.39 |
| Jul 19 2019 |
6866 |
420.12 |
| Jul 19 2019 |
10462 |
459.7 |
| Jul 19 2019 |
9372 |
417.16 |
| Jul 12 2019 |
2503 |
378.39 |
| Jul 12 2019 |
8489 |
436.44 |
| Jul 12 2019 |
10678 |
460.25 |
| Jul 12 2019 |
13003 |
442.48 |
| Jul 05 2019 |
2514 |
378.39 |
| Jul 05 2019 |
8662 |
436.44 |
| Jul 05 2019 |
11002 |
460.25 |
| Jul 05 2019 |
13295 |
442.48 |
| Jun 28 2019 |
2547 |
378.39 |
| Jun 28 2019 |
8719 |
436.44 |
| Jun 28 2019 |
11135 |
460.25 |
| Jun 28 2019 |
13461 |
442.48 |
| Jun 21 2019 |
8718 |
436.44 |
| Jun 21 2019 |
11101 |
460.25 |
| Jun 21 2019 |
13351 |
442.48 |
| Jun 14 2019 |
8707 |
436.44 |
| Jun 14 2019 |
14532 |
494.36 |
| Jun 14 2019 |
16719 |
465.4 |
| Jun 07 2019 |
8782 |
436.44 |
| Jun 07 2019 |
14743 |
494.36 |
| Jun 07 2019 |
16928 |
465.4 |
| May 31 2019 |
8752 |
436.44 |
| May 31 2019 |
12390 |
470.01 |
| May 31 2019 |
15643 |
456.58 |
| May 24 2019 |
8741 |
436.44 |
| May 24 2019 |
12384 |
470.01 |
| May 24 2019 |
15696 |
456.58 |
| May 17 2019 |
9658 |
445.14 |
| May 17 2019 |
12449 |
470.01 |
| May 17 2019 |
16668 |
463.79 |
| May 10 2019 |
9739 |
445.14 |
| May 10 2019 |
11544 |
461.38 |
| May 10 2019 |
15541 |
455.97 |
| May 03 2019 |
9799 |
445.14 |
| May 03 2019 |
12872 |
474.16 |
| May 03 2019 |
17069 |
466.91 |
| Apr 26 2019 |
9904 |
445.14 |
| Apr 26 2019 |
12870 |
474.16 |
| Apr 26 2019 |
16695 |
466.91 |
| Apr 19 2019 |
9818 |
445.14 |
| Apr 19 2019 |
13014 |
474.16 |
| Apr 19 2019 |
16657 |
466.91 |
| Apr 18 2019 |
9829 |
445.14 |
| Apr 18 2019 |
13031 |
474.16 |
| Apr 12 2019 |
9851 |
445.14 |
| Apr 12 2019 |
13145 |
474.16 |
| Apr 12 2019 |
16715 |
466.91 |
| Apr 05 2019 |
9437 |
445.14 |
| Apr 05 2019 |
12871 |
474.16 |
| Apr 05 2019 |
16283 |
466.91 |
| Mar 29 2019 |
9381 |
445.14 |
| Mar 29 2019 |
12679 |
474.16 |
| Mar 29 2019 |
16148 |
466.91 |
| Mar 22 2019 |
9259 |
445.14 |
| Mar 22 2019 |
12503 |
474.16 |
| Mar 22 2019 |
15963 |
466.91 |
| Mar 15 2019 |
7724 |
427.83 |
| Mar 15 2019 |
12454 |
474.16 |
| Mar 15 2019 |
14507 |
455.63 |
| Mar 08 2019 |
7574 |
427.83 |
| Mar 08 2019 |
12366 |
474.16 |
| Mar 08 2019 |
14313 |
455.63 |
| Mar 01 2019 |
7644 |
427.83 |
| Mar 01 2019 |
12359 |
474.16 |
| Mar 01 2019 |
14364 |
455.63 |
| Feb 22 2019 |
7653 |
427.83 |
| Feb 22 2019 |
12383 |
474.16 |
| Feb 22 2019 |
14419 |
455.63 |
| Feb 15 2019 |
7662 |
427.83 |
| Feb 15 2019 |
12301 |
474.16 |
| Feb 15 2019 |
14290 |
455.63 |
| Feb 08 2019 |
7623 |
427.83 |
| Feb 08 2019 |
12159 |
474.16 |
| Feb 08 2019 |
14148 |
455.63 |
| Feb 01 2019 |
7629 |
427.83 |
| Feb 01 2019 |
12195 |
474.16 |
| Feb 01 2019 |
14152 |
455.63 |
| Jan 25 2019 |
7637 |
427.83 |
| Jan 25 2019 |
12218 |
474.16 |
| Jan 25 2019 |
14210 |
455.63 |
| Jan 18 2019 |
7667 |
427.83 |
| Jan 18 2019 |
12240 |
474.16 |
| Jan 18 2019 |
14248 |
455.63 |
| Jan 11 2019 |
7667 |
427.83 |
| Jan 11 2019 |
12225 |
474.16 |
| Jan 11 2019 |
14236 |
455.63 |
| Jan 04 2019 |
7668 |
427.83 |
| Jan 04 2019 |
12239 |
474.16 |
| Jan 04 2019 |
14244 |
455.63 |
| Dec 28 2018 |
7668 |
427.83 |
| Dec 28 2018 |
12239 |
474.16 |
| Dec 28 2018 |
14244 |
455.63 |
| Dec 21 2018 |
7668 |
427.83 |
| Dec 21 2018 |
12239 |
474.16 |
| Dec 21 2018 |
14244 |
455.63 |
| Dec 14 2018 |
7668 |
427.83 |
| Dec 14 2018 |
12239 |
474.16 |
| Dec 14 2018 |
14244 |
455.63 |
| Dec 07 2018 |
7668 |
427.83 |
| Dec 07 2018 |
12230 |
474.16 |
| Dec 07 2018 |
14236 |
455.63 |
| Nov 30 2018 |
7668 |
427.83 |
| Nov 30 2018 |
12230 |
474.16 |
| Nov 30 2018 |
14236 |
455.63 |
| Nov 23 2018 |
7668 |
427.83 |
| Nov 23 2018 |
12230 |
474.16 |
| Nov 23 2018 |
14236 |
455.63 |
| Nov 16 2018 |
7668 |
427.83 |
| Nov 16 2018 |
12230 |
474.16 |
| Nov 16 2018 |
14236 |
455.63 |
| Nov 09 2018 |
7668 |
427.83 |
| Nov 09 2018 |
12230 |
474.16 |
| Nov 09 2018 |
14237 |
455.63 |
| Nov 02 2018 |
7668 |
427.83 |
| Nov 02 2018 |
12230 |
474.16 |
| Nov 02 2018 |
14207 |
455.63 |
| Oct 26 2018 |
7666 |
427.83 |
| Oct 26 2018 |
12230 |
474.16 |
| Oct 26 2018 |
14204 |
455.63 |
| Oct 19 2018 |
7690 |
427.83 |
| Oct 19 2018 |
12230 |
474.16 |
| Oct 19 2018 |
14220 |
455.63 |
| Oct 12 2018 |
7668 |
427.83 |
| Oct 12 2018 |
12200 |
474.16 |
| Oct 12 2018 |
14160 |
455.63 |
| Oct 05 2018 |
7687 |
427.83 |
| Oct 05 2018 |
12177 |
474.16 |
| Oct 05 2018 |
14285 |
455.63 |
| Sep 28 2018 |
7506 |
427.83 |
| Sep 28 2018 |
12190 |
474.16 |
| Sep 28 2018 |
13934 |
455.63 |
| Sep 21 2018 |
7473 |
427.83 |
| Sep 21 2018 |
12168 |
474.16 |
| Sep 21 2018 |
13912 |
455.63 |
| Sep 14 2018 |
7493 |
427.83 |
| Sep 14 2018 |
12225 |
474.16 |
| Sep 14 2018 |
13951 |
455.63 |
| Sep 07 2018 |
7614 |
427.83 |
| Sep 07 2018 |
12340 |
474.16 |
| Sep 07 2018 |
14203 |
455.63 |
| Aug 31 2018 |
7644 |
427.83 |
| Aug 31 2018 |
12441 |
474.16 |
| Aug 31 2018 |
14304 |
455.63 |
| Aug 24 2018 |
7642 |
427.83 |
| Aug 24 2018 |
12349 |
474.16 |
| Aug 24 2018 |
14327 |
455.63 |
| Aug 17 2018 |
6078 |
410.52 |
| Aug 17 2018 |
12549 |
474.16 |
| Aug 17 2018 |
14831 |
458.25 |
| Aug 10 2018 |
6120 |
410.52 |
| Aug 10 2018 |
12553 |
474.16 |
| Aug 10 2018 |
14929 |
458.25 |
| Aug 03 2018 |
6238 |
410.52 |
| Aug 03 2018 |
12670 |
474.16 |
| Aug 03 2018 |
15064 |
458.25 |
| Jul 27 2018 |
4898 |
426.42 |
| Jul 27 2018 |
7348 |
421.96 |
| Jul 27 2018 |
12171 |
468.74 |
| Jul 27 2018 |
12373 |
437.29 |
| Jul 20 2018 |
4987 |
426.42 |
| Jul 20 2018 |
7312 |
421.96 |
| Jul 20 2018 |
11569 |
460.57 |
| Jul 20 2018 |
12565 |
437.29 |
| Jul 13 2018 |
5050 |
426.42 |
| Jul 13 2018 |
7477 |
421.96 |
| Jul 13 2018 |
11410 |
460.57 |
| Jul 13 2018 |
12422 |
437.29 |
| Jul 06 2018 |
5055 |
426.42 |
| Jul 06 2018 |
7286 |
421.96 |
| Jul 06 2018 |
11348 |
460.57 |
| Jul 06 2018 |
12225 |
437.29 |
| Jun 29 2018 |
5041 |
426.42 |
| Jun 29 2018 |
7311 |
421.96 |
| Jun 29 2018 |
11362 |
460.57 |
| Jun 29 2018 |
12239 |
437.29 |
| Jun 22 2018 |
5141 |
426.42 |
| Jun 22 2018 |
7488 |
421.96 |
| Jun 22 2018 |
11632 |
460.57 |
| Jun 22 2018 |
12497 |
437.29 |
| Jun 15 2018 |
5162 |
426.42 |
| Jun 15 2018 |
7528 |
421.96 |
| Jun 15 2018 |
12828 |
473.65 |
| Jun 15 2018 |
14573 |
452.98 |
| Jun 08 2018 |
5234 |
426.42 |
| Jun 08 2018 |
7572 |
421.96 |
| Jun 08 2018 |
12962 |
473.65 |
| Jun 08 2018 |
14726 |
452.98 |
| Jun 01 2018 |
5205 |
426.42 |
| Jun 01 2018 |
7866 |
421.96 |
| Jun 01 2018 |
13076 |
473.65 |
| Jun 01 2018 |
15085 |
452.98 |
| May 25 2018 |
5200 |
426.42 |
| May 25 2018 |
7902 |
421.96 |
| May 25 2018 |
13187 |
473.65 |
| May 25 2018 |
15277 |
452.98 |
| May 18 2018 |
5155 |
426.42 |
| May 18 2018 |
7967 |
421.96 |
| May 18 2018 |
13173 |
473.65 |
| May 18 2018 |
15313 |
452.98 |
| May 11 2018 |
5105 |
426.42 |
| May 11 2018 |
7969 |
421.96 |
| May 11 2018 |
11923 |
460.61 |
| May 11 2018 |
13826 |
441.29 |
| May 04 2018 |
5157 |
426.42 |
| May 04 2018 |
8145 |
421.96 |
| May 04 2018 |
12113 |
460.61 |
| May 04 2018 |
14008 |
441.29 |
| Apr 27 2018 |
5236 |
426.42 |
| Apr 27 2018 |
8103 |
421.96 |
| Apr 27 2018 |
12107 |
460.61 |
| Apr 27 2018 |
13941 |
441.29 |
| Apr 20 2018 |
5195 |
426.42 |
| Apr 20 2018 |
8099 |
421.96 |
| Apr 20 2018 |
12245 |
460.61 |
| Apr 20 2018 |
14034 |
441.29 |
| Apr 13 2018 |
5092 |
426.42 |
| Apr 13 2018 |
9192 |
433.41 |
| Apr 13 2018 |
12222 |
460.61 |
| Apr 13 2018 |
15341 |
451.55 |
| Apr 06 2018 |
5103 |
426.42 |
| Apr 06 2018 |
9377 |
433.41 |
| Apr 06 2018 |
12141 |
460.61 |
| Apr 06 2018 |
15405 |
451.55 |
| Mar 30 2018 |
5102 |
426.42 |
| Mar 30 2018 |
11981 |
455.05 |
| Mar 30 2018 |
16015 |
502.23 |
| Mar 30 2018 |
19739 |
483.36 |
| Mar 23 2018 |
5049 |
426.42 |
| Mar 23 2018 |
12128 |
455.05 |
| Mar 23 2018 |
16026 |
502.23 |
| Mar 23 2018 |
19919 |
483.36 |
| Mar 16 2018 |
4978 |
426.42 |
| Mar 16 2018 |
11984 |
455.05 |
| Mar 16 2018 |
16073 |
502.23 |
| Mar 16 2018 |
19861 |
483.36 |
| Mar 09 2018 |
4948 |
426.42 |
| Mar 09 2018 |
11967 |
455.05 |
| Mar 09 2018 |
15958 |
502.23 |
| Mar 09 2018 |
19846 |
483.36 |
| Mar 02 2018 |
5075 |
426.42 |
| Mar 02 2018 |
12016 |
455.05 |
| Mar 02 2018 |
16109 |
502.23 |
| Mar 02 2018 |
20109 |
483.36 |
| Feb 23 2018 |
5175 |
426.42 |
| Feb 23 2018 |
12135 |
455.05 |
| Feb 23 2018 |
16267 |
502.23 |
| Feb 23 2018 |
20270 |
483.36 |
| Feb 16 2018 |
5112 |
426.42 |
| Feb 16 2018 |
12164 |
455.05 |
| Feb 16 2018 |
16221 |
502.23 |
| Feb 16 2018 |
20265 |
483.36 |
| Feb 09 2018 |
5162 |
426.42 |
| Feb 09 2018 |
12028 |
455.05 |
| Feb 09 2018 |
16239 |
502.23 |
| Feb 09 2018 |
20067 |
483.36 |
| Feb 02 2018 |
5188 |
426.42 |
| Feb 02 2018 |
11987 |
455.05 |
| Feb 02 2018 |
16204 |
502.23 |
| Feb 02 2018 |
19975 |
483.36 |
| Jan 26 2018 |
5188 |
426.42 |
| Jan 26 2018 |
12026 |
455.05 |
| Jan 26 2018 |
16242 |
502.23 |
| Jan 26 2018 |
20030 |
483.36 |
| Jan 19 2018 |
5188 |
426.42 |
| Jan 19 2018 |
12035 |
455.05 |
| Jan 19 2018 |
16248 |
502.23 |
| Jan 19 2018 |
20029 |
483.36 |
| Jan 12 2018 |
5167 |
426.42 |
| Jan 12 2018 |
12059 |
455.05 |
| Jan 12 2018 |
16231 |
502.23 |
| Jan 12 2018 |
20019 |
483.36 |
| Jan 05 2018 |
5167 |
426.42 |
| Jan 05 2018 |
12059 |
455.05 |
| Jan 05 2018 |
16261 |
502.23 |
| Jan 05 2018 |
20046 |
483.36 |
| Dec 29 2017 |
5186 |
426.42 |
| Dec 29 2017 |
12059 |
455.05 |
| Dec 29 2017 |
16262 |
502.23 |
| Dec 29 2017 |
20046 |
483.36 |
| Dec 22 2017 |
5186 |
426.42 |
| Dec 22 2017 |
12059 |
455.05 |
| Dec 22 2017 |
16264 |
502.23 |
| Dec 22 2017 |
20048 |
483.36 |
| Dec 15 2017 |
5186 |
426.42 |
| Dec 15 2017 |
12059 |
455.05 |
| Dec 15 2017 |
16255 |
502.23 |
| Dec 15 2017 |
20043 |
483.36 |
| Dec 08 2017 |
5186 |
426.42 |
| Dec 08 2017 |
12059 |
455.05 |
| Dec 08 2017 |
16255 |
502.23 |
| Dec 08 2017 |
20043 |
483.36 |
| Dec 01 2017 |
5186 |
426.42 |
| Dec 01 2017 |
12059 |
455.05 |
| Dec 01 2017 |
16255 |
502.23 |
| Dec 01 2017 |
20043 |
483.36 |
| Nov 24 2017 |
5186 |
426.42 |
| Nov 24 2017 |
12059 |
455.05 |
| Nov 24 2017 |
16255 |
502.23 |
| Nov 24 2017 |
20043 |
483.36 |
| Nov 17 2017 |
5186 |
426.42 |
| Nov 17 2017 |
12059 |
455.05 |
| Nov 17 2017 |
16255 |
502.23 |
| Nov 17 2017 |
20044 |
483.36 |
| Nov 10 2017 |
5186 |
426.42 |
| Nov 10 2017 |
12072 |
455.05 |
| Nov 10 2017 |
16255 |
502.23 |
| Nov 10 2017 |
20055 |
483.36 |
| Nov 03 2017 |
5186 |
426.42 |
| Nov 03 2017 |
12072 |
455.05 |
| Nov 03 2017 |
16256 |
502.23 |
| Nov 03 2017 |
20056 |
483.36 |
| Oct 27 2017 |
5186 |
426.42 |
| Oct 27 2017 |
12104 |
455.05 |
| Oct 27 2017 |
16256 |
502.23 |
| Oct 27 2017 |
20096 |
483.36 |
| Oct 20 2017 |
5169 |
426.42 |
| Oct 20 2017 |
12026 |
455.05 |
| Oct 20 2017 |
16287 |
502.23 |
| Oct 20 2017 |
20032 |
483.36 |
| Oct 13 2017 |
5180 |
426.42 |
| Oct 13 2017 |
12064 |
455.05 |
| Oct 13 2017 |
16287 |
502.23 |
| Oct 13 2017 |
20062 |
483.36 |
| Oct 06 2017 |
5180 |
426.42 |
| Oct 06 2017 |
12062 |
455.05 |
| Oct 06 2017 |
16275 |
502.23 |
| Oct 06 2017 |
20064 |
483.36 |
| Sep 29 2017 |
5188 |
426.42 |
| Sep 29 2017 |
12060 |
455.05 |
| Sep 29 2017 |
16299 |
502.23 |
| Sep 29 2017 |
19975 |
483.36 |
| Sep 22 2017 |
5182 |
426.42 |
| Sep 22 2017 |
12231 |
455.05 |
| Sep 22 2017 |
16290 |
502.23 |
| Sep 22 2017 |
20171 |
483.36 |
| Sep 15 2017 |
5103 |
426.42 |
| Sep 15 2017 |
12239 |
455.05 |
| Sep 15 2017 |
16376 |
502.23 |
| Sep 15 2017 |
20245 |
483.36 |
| Sep 08 2017 |
4958 |
426.42 |
| Sep 08 2017 |
12177 |
455.05 |
| Sep 08 2017 |
16399 |
502.23 |
| Sep 08 2017 |
20369 |
483.36 |
| Sep 01 2017 |
5016 |
426.42 |
| Sep 01 2017 |
12215 |
455.05 |
| Sep 01 2017 |
16626 |
502.23 |
| Sep 01 2017 |
20451 |
483.36 |
| Aug 25 2017 |
4983 |
426.42 |
| Aug 25 2017 |
12587 |
455.05 |
| Aug 25 2017 |
16660 |
502.23 |
| Aug 25 2017 |
20826 |
483.36 |
| Aug 18 2017 |
5190 |
426.42 |
| Aug 18 2017 |
12624 |
455.05 |
| Aug 18 2017 |
16700 |
502.23 |
| Aug 18 2017 |
20948 |
483.36 |
| Aug 11 2017 |
5142 |
426.42 |
| Aug 11 2017 |
12686 |
455.05 |
| Aug 11 2017 |
16639 |
502.23 |
| Aug 11 2017 |
20981 |
483.36 |
| Aug 04 2017 |
5233 |
426.42 |
| Aug 04 2017 |
12773 |
455.05 |
| Aug 04 2017 |
16783 |
502.23 |
| Aug 04 2017 |
21185 |
483.36 |
| Jul 28 2017 |
14985 |
476.69 |
| Jul 28 2017 |
21797 |
585.46 |
| Jul 28 2017 |
26707 |
531.08 |
| Jul 21 2017 |
15039 |
476.69 |
| Jul 21 2017 |
21947 |
585.46 |
| Jul 21 2017 |
26882 |
531.08 |
| Jul 14 2017 |
15148 |
476.69 |
| Jul 14 2017 |
22089 |
585.46 |
| Jul 14 2017 |
27018 |
531.08 |
| Jul 07 2017 |
15217 |
476.69 |
| Jul 07 2017 |
22112 |
585.46 |
| Jul 07 2017 |
27129 |
531.08 |
| Jun 30 2017 |
15242 |
476.69 |
| Jun 30 2017 |
22262 |
585.46 |
| Jun 30 2017 |
27202 |
531.08 |
| Jun 23 2017 |
15437 |
476.69 |
| Jun 23 2017 |
23364 |
585.46 |
| Jun 23 2017 |
27389 |
531.08 |
| Jun 16 2017 |
15471 |
476.69 |
| Jun 16 2017 |
23425 |
585.46 |
| Jun 16 2017 |
27387 |
531.08 |
| Jun 09 2017 |
15356 |
476.69 |
| Jun 09 2017 |
23511 |
585.46 |
| Jun 09 2017 |
27306 |
531.08 |
| Jun 02 2017 |
15702 |
476.69 |
| Jun 02 2017 |
23574 |
585.46 |
| Jun 02 2017 |
27693 |
531.08 |
| May 26 2017 |
15746 |
476.69 |
| May 26 2017 |
23801 |
585.46 |
| May 26 2017 |
27827 |
531.08 |
| May 19 2017 |
16153 |
476.69 |
| May 19 2017 |
23842 |
585.46 |
| May 19 2017 |
28180 |
531.08 |
| May 12 2017 |
16230 |
476.69 |
| May 12 2017 |
23977 |
585.46 |
| May 12 2017 |
28303 |
531.08 |
| May 05 2017 |
16246 |
476.69 |
| May 05 2017 |
23851 |
585.46 |
| May 05 2017 |
28263 |
531.08 |
| Apr 28 2017 |
16124 |
476.69 |
| Apr 28 2017 |
23554 |
585.46 |
| Apr 28 2017 |
27896 |
531.08 |
| Apr 21 2017 |
16382 |
476.69 |
| Apr 21 2017 |
23883 |
585.46 |
| Apr 21 2017 |
28195 |
531.08 |
| Apr 14 2017 |
16528 |
476.69 |
| Apr 14 2017 |
23875 |
585.46 |
| Apr 14 2017 |
28169 |
531.08 |
| Apr 07 2017 |
16354 |
476.69 |
| Apr 07 2017 |
24078 |
585.46 |
| Apr 07 2017 |
27851 |
531.08 |
| May 28 2014 |
13988 |
613.58 |
| May 28 2014 |
40052 |
613.58 |
| May 21 2014 |
14036 |
613.58 |
| May 21 2014 |
40283 |
613.58 |
| May 14 2014 |
14344 |
613.58 |
| May 14 2014 |
40508 |
613.58 |
| May 07 2014 |
13615 |
613.58 |
| May 07 2014 |
39913 |
613.58 |
| Apr 30 2014 |
14232 |
613.58 |
| Apr 30 2014 |
40820 |
613.58 |
| Apr 23 2014 |
14662 |
613.58 |
| Apr 23 2014 |
41446 |
613.58 |
| Apr 16 2014 |
14324 |
613.58 |
| Apr 16 2014 |
41061 |
613.58 |
| Apr 09 2014 |
14364 |
613.58 |
| Apr 09 2014 |
41815 |
613.58 |
| Apr 02 2014 |
14000 |
613.58 |
| Apr 02 2014 |
41047 |
613.58 |
| Mar 26 2014 |
14039 |
613.58 |
| Mar 26 2014 |
40902 |
613.58 |
| Mar 19 2014 |
14090 |
613.58 |
| Mar 19 2014 |
40901 |
613.58 |
| Mar 12 2014 |
14075 |
613.58 |
| Mar 12 2014 |
40860 |
613.58 |
| Mar 05 2014 |
13872 |
613.58 |
| Mar 05 2014 |
40464 |
613.58 |
| Feb 26 2014 |
14032 |
613.58 |
| Feb 26 2014 |
40336 |
613.58 |
| Feb 19 2014 |
14135 |
613.58 |
| Feb 19 2014 |
40385 |
613.58 |
| Feb 12 2014 |
14328 |
613.58 |
| Feb 12 2014 |
40286 |
613.58 |
| Feb 05 2014 |
14254 |
613.58 |
| Feb 05 2014 |
40441 |
613.58 |
| Jan 29 2014 |
14254 |
613.58 |
| Jan 29 2014 |
40430 |
613.58 |
| Jan 22 2014 |
14280 |
613.58 |
| Jan 22 2014 |
40208 |
613.58 |
| Jan 15 2014 |
14280 |
613.58 |
| Jan 15 2014 |
40301 |
613.58 |
| Jan 08 2014 |
14280 |
613.58 |
| Jan 08 2014 |
40223 |
613.58 |
| Jan 01 2014 |
14280 |
613.58 |
| Jan 01 2014 |
40228 |
613.58 |
| Dec 25 2013 |
14370 |
613.58 |
| Dec 25 2013 |
40257 |
613.58 |
| Dec 18 2013 |
14370 |
613.58 |
| Dec 18 2013 |
40257 |
613.58 |
| Dec 11 2013 |
14372 |
613.58 |
| Dec 11 2013 |
40258 |
613.58 |
| Dec 04 2013 |
14372 |
613.58 |
| Dec 04 2013 |
40261 |
613.58 |
| Nov 27 2013 |
14372 |
613.58 |
| Nov 27 2013 |
40261 |
613.58 |
| Nov 20 2013 |
14373 |
613.58 |
| Nov 20 2013 |
40262 |
613.58 |
| Nov 13 2013 |
14373 |
613.58 |
| Nov 13 2013 |
40263 |
613.58 |
| Nov 06 2013 |
14373 |
613.58 |
| Nov 06 2013 |
40264 |
613.58 |
| Oct 30 2013 |
14373 |
613.58 |
| Oct 30 2013 |
40262 |
613.58 |
| Oct 23 2013 |
14373 |
613.58 |
| Oct 23 2013 |
40256 |
613.58 |
| Oct 16 2013 |
14219 |
613.58 |
| Oct 16 2013 |
40162 |
613.58 |
| Oct 09 2013 |
14014 |
613.58 |
| Oct 09 2013 |
39732 |
613.58 |
| Oct 02 2013 |
14147 |
613.58 |
| Oct 02 2013 |
39914 |
613.58 |
| Sep 25 2013 |
14111 |
613.58 |
| Sep 25 2013 |
39873 |
613.58 |
| Sep 18 2013 |
13949 |
613.58 |
| Sep 18 2013 |
39499 |
613.58 |
| Sep 11 2013 |
13806 |
613.58 |
| Sep 11 2013 |
39222 |
613.58 |
| Sep 04 2013 |
13953 |
613.58 |
| Sep 04 2013 |
39408 |
613.58 |
| Aug 28 2013 |
14221 |
613.58 |
| Aug 28 2013 |
39123 |
613.58 |
| Aug 21 2013 |
14229 |
613.58 |
| Aug 21 2013 |
39388 |
613.58 |
| Aug 14 2013 |
13595 |
613.58 |
| Aug 14 2013 |
39094 |
613.58 |
| Aug 07 2013 |
13762 |
613.58 |
| Aug 07 2013 |
39383 |
613.58 |
| Jul 31 2013 |
13871 |
613.58 |
| Jul 31 2013 |
39987 |
613.58 |
| Jul 24 2013 |
13916 |
613.58 |
| Jul 24 2013 |
40260 |
613.58 |
| Jul 17 2013 |
13869 |
613.58 |
| Jul 17 2013 |
40437 |
613.58 |
| Jul 10 2013 |
14190 |
613.58 |
| Jul 10 2013 |
40836 |
613.58 |
| Jul 03 2013 |
14028 |
613.58 |
| Jul 03 2013 |
40830 |
613.58 |
| Jun 26 2013 |
13854 |
613.58 |
| Jun 26 2013 |
40960 |
613.58 |
| Jun 19 2013 |
13715 |
613.58 |
| Jun 19 2013 |
40998 |
613.58 |
| Jun 12 2013 |
14013 |
613.58 |
| Jun 12 2013 |
41325 |
613.58 |
