| May 10 2019 |
8385 |
545.14 |
| May 03 2019 |
8522 |
545.14 |
| Apr 26 2019 |
8536 |
545.14 |
| Apr 19 2019 |
8600 |
545.14 |
| Apr 18 2019 |
8612 |
545.14 |
| Apr 12 2019 |
8565 |
545.14 |
| Apr 05 2019 |
8486 |
545.14 |
| Mar 29 2019 |
8116 |
545.14 |
| Mar 22 2019 |
8266 |
545.14 |
| Mar 15 2019 |
8619 |
545.14 |
| Mar 08 2019 |
8265 |
545.14 |
| Mar 01 2019 |
8458 |
545.14 |
| Feb 22 2019 |
8480 |
545.14 |
| Feb 15 2019 |
8455 |
545.14 |
| Feb 08 2019 |
8643 |
545.14 |
| Feb 01 2019 |
8668 |
545.14 |
| Jan 25 2019 |
8668 |
545.14 |
| Jan 18 2019 |
8706 |
545.14 |
| Jan 11 2019 |
8706 |
545.14 |
| Jan 04 2019 |
8706 |
545.14 |
| Dec 28 2018 |
8706 |
545.14 |
| Dec 21 2018 |
8706 |
545.14 |
| Dec 14 2018 |
8706 |
545.14 |
| Dec 07 2018 |
8675 |
545.14 |
| Nov 30 2018 |
8675 |
545.14 |
| Nov 23 2018 |
8681 |
545.14 |
| Nov 16 2018 |
8681 |
545.14 |
| Nov 09 2018 |
8681 |
545.14 |
| Nov 02 2018 |
8681 |
545.14 |
| Oct 26 2018 |
8681 |
545.14 |
| Oct 19 2018 |
8681 |
545.14 |
| Oct 12 2018 |
8657 |
545.14 |
| Oct 05 2018 |
8657 |
545.14 |
| Sep 28 2018 |
8663 |
545.14 |
| Sep 21 2018 |
8571 |
545.14 |
| Sep 14 2018 |
8766 |
545.14 |
| Sep 07 2018 |
8815 |
545.14 |
| Aug 31 2018 |
8920 |
545.14 |
| Aug 24 2018 |
9030 |
545.14 |
| Aug 17 2018 |
9006 |
545.14 |
| Aug 10 2018 |
8994 |
545.14 |
| Aug 03 2018 |
9058 |
545.14 |
| Jul 27 2018 |
9173 |
545.14 |
| Jul 20 2018 |
9335 |
545.14 |
| Jul 13 2018 |
9435 |
545.14 |
| Jul 06 2018 |
9439 |
545.14 |
| Jun 29 2018 |
9402 |
545.14 |
| Jun 22 2018 |
9483 |
545.14 |
| Jun 15 2018 |
9498 |
545.14 |
| Jun 08 2018 |
9606 |
545.14 |
| Jun 01 2018 |
9547 |
545.14 |
| May 25 2018 |
9570 |
545.14 |
| Aug 05 2016 |
23835 |
481.4 |
| Jul 29 2016 |
24015 |
481.4 |
| Jul 22 2016 |
24227 |
481.4 |
| Jun 22 2016 |
25308 |
481.4 |
| Jun 15 2016 |
25575 |
481.4 |
| Jun 08 2016 |
25667 |
481.4 |
| Jun 01 2016 |
25970 |
481.4 |
| May 25 2016 |
25809 |
481.4 |
| May 18 2016 |
26047 |
481.4 |
| May 11 2016 |
26092 |
481.4 |
| May 04 2016 |
25984 |
481.4 |
| Apr 27 2016 |
26322 |
481.4 |
| Apr 20 2016 |
26297 |
481.4 |
| Apr 13 2016 |
26262 |
481.4 |
| Apr 06 2016 |
26552 |
481.4 |
| Mar 30 2016 |
26402 |
481.4 |
| Mar 23 2016 |
26499 |
481.4 |
| Mar 16 2016 |
26508 |
481.4 |
| Mar 09 2016 |
26575 |
481.4 |
| Mar 02 2016 |
26308 |
481.4 |
| Feb 24 2016 |
26158 |
481.4 |
| Feb 17 2016 |
26427 |
481.4 |
| Feb 10 2016 |
26364 |
481.4 |
| Feb 03 2016 |
26349 |
481.4 |
| Jan 27 2016 |
26339 |
481.4 |
| Jan 20 2016 |
26348 |
481.4 |
| Jan 13 2016 |
26383 |
481.4 |
| Jan 06 2016 |
26392 |
481.4 |
| Dec 30 2015 |
26374 |
481.4 |
| Dec 23 2015 |
26374 |
481.4 |
| Dec 16 2015 |
26374 |
481.4 |
| Dec 09 2015 |
26380 |
481.4 |
| Dec 02 2015 |
26382 |
481.4 |
| Nov 25 2015 |
26383 |
481.4 |
| Nov 18 2015 |
26382 |
481.4 |
| Nov 11 2015 |
26364 |
481.4 |
| Nov 04 2015 |
26364 |
481.4 |
| Oct 28 2015 |
26319 |
481.4 |
| Oct 21 2015 |
26295 |
481.4 |
| Oct 14 2015 |
26283 |
481.4 |
| Oct 07 2015 |
26283 |
481.4 |
| Sep 30 2015 |
26300 |
481.4 |
| Sep 23 2015 |
26349 |
481.4 |
| Sep 16 2015 |
26224 |
481.4 |
| Sep 09 2015 |
26160 |
481.4 |
| Sep 02 2015 |
26098 |
481.4 |
| Aug 26 2015 |
26300 |
481.4 |
| Aug 19 2015 |
26552 |
481.4 |
| Aug 12 2015 |
26687 |
481.4 |
| Feb 25 2015 |
19170 |
489.1 |
| Feb 25 2015 |
28318 |
489.1 |
| Feb 18 2015 |
19266 |
489.1 |
| Feb 18 2015 |
28419 |
489.1 |
| Feb 11 2015 |
19341 |
489.1 |
| Feb 11 2015 |
28438 |
489.1 |
| Feb 04 2015 |
19332 |
489.1 |
| Feb 04 2015 |
28463 |
489.1 |
| Jan 28 2015 |
19372 |
489.1 |
| Jan 28 2015 |
28454 |
489.1 |
| Jan 21 2015 |
19353 |
489.1 |
| Jan 21 2015 |
28479 |
489.1 |
| Jan 14 2015 |
19332 |
489.1 |
| Jan 14 2015 |
28476 |
489.1 |
| Jan 07 2015 |
19307 |
489.1 |
| Jan 07 2015 |
28450 |
489.1 |
| Dec 31 2014 |
19307 |
489.1 |
| Dec 31 2014 |
28469 |
489.1 |
| Dec 24 2014 |
19307 |
489.1 |
| Dec 24 2014 |
28469 |
489.1 |
| Dec 17 2014 |
19290 |
489.1 |
| Dec 17 2014 |
28461 |
489.1 |
| Dec 10 2014 |
19291 |
489.1 |
| Dec 10 2014 |
28462 |
489.1 |
| Dec 03 2014 |
19291 |
489.1 |
| Dec 03 2014 |
28462 |
489.1 |
| Nov 26 2014 |
19291 |
489.1 |
| Nov 26 2014 |
28462 |
489.1 |
| Nov 19 2014 |
19291 |
489.1 |
| Nov 19 2014 |
28461 |
489.1 |
| Nov 12 2014 |
19292 |
489.1 |
| Nov 12 2014 |
28463 |
489.1 |
| Nov 05 2014 |
19292 |
489.1 |
| Nov 05 2014 |
28464 |
489.1 |
| Oct 29 2014 |
19292 |
489.1 |
| Oct 29 2014 |
28460 |
489.1 |
| Oct 22 2014 |
19218 |
489.1 |
| Oct 22 2014 |
28453 |
489.1 |
| Oct 15 2014 |
19196 |
489.1 |
| Oct 15 2014 |
28353 |
489.1 |
| Oct 08 2014 |
19166 |
489.1 |
| Oct 08 2014 |
28339 |
489.1 |
| Oct 01 2014 |
19205 |
489.1 |
| Oct 01 2014 |
28389 |
489.1 |
| Sep 24 2014 |
19096 |
489.1 |
| Sep 24 2014 |
28390 |
489.1 |
| Sep 17 2014 |
19166 |
489.1 |
| Sep 17 2014 |
28312 |
489.1 |
| Sep 10 2014 |
19001 |
489.1 |
| Sep 10 2014 |
28350 |
489.1 |
| Sep 03 2014 |
18968 |
489.1 |
| Sep 03 2014 |
28431 |
489.1 |
| Aug 27 2014 |
19095 |
489.1 |
| Aug 27 2014 |
28501 |
489.1 |
| Aug 20 2014 |
18981 |
489.1 |
| Aug 20 2014 |
28533 |
489.1 |
| Aug 13 2014 |
19087 |
489.1 |
| Aug 13 2014 |
28572 |
489.1 |
| Aug 06 2014 |
20659 |
496.62 |
| Aug 06 2014 |
19191 |
489.1 |
| Aug 06 2014 |
29235 |
492.86 |
| Jul 30 2014 |
20739 |
496.62 |
| Jul 30 2014 |
19228 |
489.1 |
| Jul 30 2014 |
29467 |
492.86 |
| Jul 23 2014 |
20529 |
496.62 |
| Jul 23 2014 |
19006 |
489.1 |
| Jul 23 2014 |
29211 |
492.86 |
| Jul 16 2014 |
20722 |
496.62 |
| Jul 16 2014 |
18985 |
489.1 |
| Jul 16 2014 |
29198 |
492.86 |
| Jul 09 2014 |
20852 |
496.62 |
| Jul 09 2014 |
19173 |
489.1 |
| Jul 09 2014 |
29267 |
492.86 |
| Jul 02 2014 |
9022 |
453.1 |
| Jul 02 2014 |
20934 |
496.62 |
| Jul 02 2014 |
19345 |
489.1 |
| Jul 02 2014 |
27690 |
479.6 |
| Jun 25 2014 |
8848 |
453.1 |
| Jun 25 2014 |
21055 |
496.62 |
| Jun 25 2014 |
19504 |
489.1 |
| Jun 25 2014 |
27789 |
479.6 |
| Jun 18 2014 |
8794 |
453.1 |
| Jun 18 2014 |
21126 |
496.62 |
| Jun 18 2014 |
19641 |
489.1 |
| Jun 18 2014 |
27817 |
479.6 |
| Jun 11 2014 |
9120 |
453.1 |
| Jun 11 2014 |
20977 |
496.62 |
| Jun 11 2014 |
19653 |
489.1 |
| Jun 11 2014 |
27943 |
479.6 |
| Jun 04 2014 |
9256 |
453.1 |
| Jun 04 2014 |
21170 |
496.62 |
| Jun 04 2014 |
20040 |
489.1 |
| Jun 04 2014 |
28202 |
479.6 |
| May 28 2014 |
9336 |
453.1 |
| May 28 2014 |
20955 |
496.62 |
| May 28 2014 |
19993 |
489.1 |
| May 28 2014 |
28086 |
479.6 |
| May 21 2014 |
9346 |
453.1 |
| May 21 2014 |
21008 |
496.62 |
| May 21 2014 |
20080 |
489.1 |
| May 21 2014 |
28200 |
479.6 |
| May 14 2014 |
9513 |
453.1 |
| May 14 2014 |
21133 |
496.62 |
| May 14 2014 |
20204 |
489.1 |
| May 14 2014 |
28318 |
479.6 |
| May 07 2014 |
8981 |
453.1 |
| May 07 2014 |
20668 |
496.62 |
| May 07 2014 |
19882 |
489.1 |
| May 07 2014 |
27971 |
479.6 |
| Apr 30 2014 |
9456 |
453.1 |
| Apr 30 2014 |
21293 |
496.62 |
| Apr 30 2014 |
20554 |
489.1 |
| Apr 30 2014 |
28645 |
479.6 |
| Apr 23 2014 |
9755 |
453.1 |
| Apr 23 2014 |
21716 |
496.62 |
| Apr 23 2014 |
20780 |
489.1 |
| Apr 23 2014 |
29031 |
479.6 |
| Apr 16 2014 |
9586 |
453.1 |
| Apr 16 2014 |
21644 |
496.62 |
| Apr 16 2014 |
20625 |
489.1 |
| Apr 16 2014 |
28838 |
479.6 |
| Apr 09 2014 |
9612 |
453.1 |
| Apr 09 2014 |
22405 |
496.62 |
| Apr 09 2014 |
20870 |
489.1 |
| Apr 09 2014 |
29253 |
479.6 |
| Apr 02 2014 |
9369 |
453.1 |
| Apr 02 2014 |
22365 |
496.62 |
| Apr 02 2014 |
21055 |
489.1 |
| Apr 02 2014 |
28750 |
479.6 |
| Mar 26 2014 |
9350 |
453.1 |
| Mar 26 2014 |
21930 |
496.62 |
| Mar 26 2014 |
21483 |
489.1 |
| Mar 26 2014 |
28678 |
479.6 |
| Mar 19 2014 |
9451 |
453.1 |
| Mar 19 2014 |
21851 |
496.62 |
| Mar 19 2014 |
21621 |
489.1 |
| Mar 19 2014 |
28645 |
479.6 |
| Mar 12 2014 |
9446 |
453.1 |
| Mar 12 2014 |
21853 |
496.62 |
| Mar 12 2014 |
21625 |
489.1 |
| Mar 12 2014 |
28669 |
479.6 |
| Mar 05 2014 |
9355 |
453.1 |
| Mar 05 2014 |
21451 |
496.62 |
| Mar 05 2014 |
21641 |
489.1 |
| Mar 05 2014 |
28498 |
479.6 |
| Feb 26 2014 |
9427 |
453.1 |
| Feb 26 2014 |
21308 |
496.62 |
| Feb 26 2014 |
27784 |
474.86 |
| Feb 19 2014 |
9495 |
453.1 |
| Feb 19 2014 |
21416 |
496.62 |
| Feb 19 2014 |
27804 |
474.86 |
| Feb 12 2014 |
9588 |
453.1 |
| Feb 12 2014 |
21363 |
496.62 |
| Feb 12 2014 |
27729 |
474.86 |
| Feb 05 2014 |
9563 |
453.1 |
| Feb 05 2014 |
21390 |
496.62 |
| Feb 05 2014 |
27837 |
474.86 |
| Jan 29 2014 |
9563 |
453.1 |
| Jan 29 2014 |
21257 |
496.62 |
| Jan 29 2014 |
27845 |
474.86 |
| Jan 22 2014 |
9585 |
453.1 |
| Jan 22 2014 |
21149 |
496.62 |
| Jan 22 2014 |
27729 |
474.86 |
| Jan 15 2014 |
9585 |
453.1 |
| Jan 15 2014 |
21167 |
496.62 |
| Jan 15 2014 |
27794 |
474.86 |
| Jan 08 2014 |
9585 |
453.1 |
| Jan 08 2014 |
21028 |
496.62 |
| Jan 08 2014 |
27701 |
474.86 |
| Jan 01 2014 |
9585 |
453.1 |
| Jan 01 2014 |
21028 |
496.62 |
| Jan 01 2014 |
27706 |
474.86 |
| Dec 25 2013 |
9620 |
453.1 |
| Dec 25 2013 |
21028 |
496.62 |
| Dec 25 2013 |
27719 |
474.86 |
| Dec 18 2013 |
9620 |
453.1 |
| Dec 18 2013 |
21028 |
496.62 |
| Dec 18 2013 |
27719 |
474.86 |
| Dec 11 2013 |
9621 |
453.1 |
| Dec 11 2013 |
21029 |
496.62 |
| Dec 11 2013 |
27720 |
474.86 |
| Dec 04 2013 |
9621 |
453.1 |
| Dec 04 2013 |
21030 |
496.62 |
| Dec 04 2013 |
27722 |
474.86 |
| Nov 27 2013 |
9621 |
453.1 |
| Nov 27 2013 |
21030 |
496.62 |
| Nov 27 2013 |
27722 |
474.86 |
| Nov 20 2013 |
9622 |
453.1 |
| Nov 20 2013 |
21030 |
496.62 |
| Nov 20 2013 |
27723 |
474.86 |
| Nov 13 2013 |
9622 |
453.1 |
| Nov 13 2013 |
21031 |
496.62 |
| Nov 13 2013 |
27724 |
474.86 |
| Nov 06 2013 |
9622 |
453.1 |
| Nov 06 2013 |
21031 |
496.62 |
| Nov 06 2013 |
27725 |
474.86 |
| Oct 30 2013 |
9622 |
453.1 |
| Oct 30 2013 |
21031 |
496.62 |
| Oct 30 2013 |
27723 |
474.86 |
| Oct 23 2013 |
9622 |
453.1 |
| Oct 23 2013 |
21020 |
496.62 |
| Oct 23 2013 |
27718 |
474.86 |
| Oct 16 2013 |
9562 |
453.1 |
| Oct 16 2013 |
21030 |
496.62 |
| Oct 16 2013 |
27683 |
474.86 |
| Oct 09 2013 |
9460 |
453.1 |
| Oct 09 2013 |
20760 |
496.62 |
| Oct 09 2013 |
27445 |
474.86 |
| Oct 02 2013 |
9539 |
453.1 |
| Oct 02 2013 |
20827 |
496.62 |
| Oct 02 2013 |
27514 |
474.86 |
| Sep 25 2013 |
9506 |
453.1 |
| Sep 25 2013 |
20814 |
496.62 |
| Sep 25 2013 |
27480 |
474.86 |
| Sep 18 2013 |
9444 |
453.1 |
| Sep 18 2013 |
20635 |
496.62 |
| Sep 18 2013 |
27242 |
474.86 |
| Sep 11 2013 |
9342 |
453.1 |
| Sep 11 2013 |
20578 |
496.62 |
| Sep 11 2013 |
27041 |
474.86 |
| Sep 04 2013 |
9442 |
453.1 |
| Sep 04 2013 |
20768 |
496.62 |
| Sep 04 2013 |
27225 |
474.86 |
| Aug 28 2013 |
9687 |
453.1 |
| Aug 28 2013 |
20638 |
496.62 |
| Aug 28 2013 |
27114 |
474.86 |
| Aug 21 2013 |
9686 |
453.1 |
| Aug 21 2013 |
20757 |
496.62 |
| Aug 21 2013 |
27311 |
474.86 |
| Aug 14 2013 |
9190 |
453.1 |
| Aug 14 2013 |
20789 |
496.62 |
| Aug 14 2013 |
27024 |
474.86 |
| Aug 07 2013 |
9305 |
453.1 |
| Aug 07 2013 |
24194 |
453.1 |
| Jul 31 2013 |
9341 |
453.1 |
| Jul 31 2013 |
24497 |
453.1 |
| Jul 24 2013 |
9361 |
453.1 |
| Jul 24 2013 |
24616 |
453.1 |
| Jul 17 2013 |
9284 |
453.1 |
| Jul 17 2013 |
24713 |
453.1 |
| Jul 10 2013 |
9515 |
453.1 |
| Jul 10 2013 |
24995 |
453.1 |
| Apr 10 2013 |
26000 |
526.56 |
| Apr 10 2013 |
35186 |
526.56 |
| Apr 03 2013 |
25734 |
526.56 |
| Apr 03 2013 |
35018 |
526.56 |
| Mar 27 2013 |
25716 |
526.56 |
| Mar 27 2013 |
35147 |
526.56 |
| Mar 20 2013 |
25280 |
526.56 |
| Mar 20 2013 |
35051 |
526.56 |
| Mar 13 2013 |
34863 |
526.56 |
| Oct 19 2012 |
22382 |
526.56 |
| Oct 19 2012 |
34050 |
526.56 |
| Sep 23 2012 |
22159 |
526.56 |
| Sep 23 2012 |
33576 |
526.56 |
| Aug 31 2012 |
21543 |
526.56 |
| Aug 31 2012 |
32778 |
526.56 |
| Aug 24 2012 |
21170 |
526.56 |
| Aug 24 2012 |
32388 |
526.56 |
| Aug 10 2012 |
20251 |
526.56 |
| Aug 10 2012 |
31348 |
526.56 |
| Aug 03 2012 |
19826 |
526.56 |
| Aug 03 2012 |
30829 |
526.56 |
| Jul 27 2012 |
19127 |
526.56 |
| Jul 27 2012 |
30157 |
526.56 |
| Jul 06 2012 |
18051 |
526.56 |
| Jul 06 2012 |
29153 |
526.56 |
| Jun 22 2012 |
16420 |
526.56 |
| Jun 22 2012 |
28050 |
526.56 |
| Jun 15 2012 |
16289 |
526.56 |
| Jun 15 2012 |
28368 |
526.56 |
| Jun 08 2012 |
16192 |
526.56 |
| Jun 08 2012 |
28100 |
526.56 |
| Jun 01 2012 |
15415 |
526.56 |
| Jun 01 2012 |
27717 |
526.56 |
| May 25 2012 |
12746 |
526.56 |
| May 25 2012 |
25859 |
526.56 |
| May 18 2012 |
12858 |
526.56 |
| May 18 2012 |
26103 |
526.56 |
| May 11 2012 |
12710 |
526.56 |
| May 11 2012 |
25910 |
526.56 |
| May 04 2012 |
12174 |
526.56 |
| May 04 2012 |
25251 |
526.56 |
| Apr 27 2012 |
11741 |
526.56 |
| Apr 27 2012 |
24352 |
526.56 |
| Jul 01 2010 |
12438 |
515.51 |
| Jun 15 2010 |
2922 |
439.02 |
| Jun 15 2010 |
10658 |
477.27 |
| Jun 01 2010 |
2803 |
439.02 |
| Jun 01 2010 |
9931 |
477.27 |
| May 27 2010 |
10212 |
512.57 |
| May 15 2010 |
2583 |
439.02 |
| May 15 2010 |
9297 |
477.27 |
| Apr 30 2010 |
8924 |
477.27 |
| Apr 15 2010 |
2607 |
439.02 |
| Apr 15 2010 |
8481 |
477.27 |
| Apr 02 2010 |
2105 |
439.02 |
| Apr 02 2010 |
7332 |
477.27 |
| Aug 30 2009 |
1617 |
439.02 |
| Aug 30 2009 |
3763 |
439.02 |
| Aug 15 2009 |
1617 |
439.02 |
| Aug 15 2009 |
3789 |
439.02 |
| Aug 01 2009 |
1665 |
439.02 |
| Aug 01 2009 |
3802 |
439.02 |
| Jul 15 2009 |
1641 |
439.02 |
| Jul 15 2009 |
3767 |
439.02 |
| Jul 01 2009 |
1646 |
439.02 |
| Jul 01 2009 |
3535 |
439.02 |
