| Jul 15 2015 |
1655 |
277.12 |
| Jul 15 2015 |
896 |
268.76 |
| Jul 15 2015 |
38 |
174.23 |
| Jul 15 2015 |
1233 |
250.15 |
| Jul 08 2015 |
1276 |
260.85 |
| Jul 08 2015 |
904 |
268.76 |
| Jul 08 2015 |
47 |
174.23 |
| Jul 08 2015 |
1093 |
244.99 |
| Jul 01 2015 |
1287 |
260.85 |
| Jul 01 2015 |
918 |
268.76 |
| Jul 01 2015 |
43 |
174.23 |
| Jul 01 2015 |
1111 |
244.99 |
| Jun 24 2015 |
1286 |
260.85 |
| Jun 24 2015 |
944 |
268.76 |
| Jun 24 2015 |
42 |
174.23 |
| Jun 24 2015 |
1104 |
244.99 |
| Jun 17 2015 |
1315 |
260.85 |
| Jun 17 2015 |
943 |
268.76 |
| Jun 17 2015 |
46 |
174.23 |
| Jun 17 2015 |
1140 |
244.99 |
| Jun 10 2015 |
1313 |
260.85 |
| Jun 10 2015 |
967 |
268.76 |
| Jun 10 2015 |
45 |
174.23 |
| Jun 10 2015 |
1111 |
244.99 |
| Jun 03 2015 |
1329 |
260.85 |
| Jun 03 2015 |
1049 |
268.76 |
| Jun 03 2015 |
44 |
174.23 |
| Jun 03 2015 |
1189 |
244.99 |
| May 27 2015 |
1338 |
260.85 |
| May 27 2015 |
1042 |
268.76 |
| May 27 2015 |
33 |
174.23 |
| May 27 2015 |
1155 |
244.99 |
| May 20 2015 |
1330 |
260.85 |
| May 20 2015 |
1060 |
268.76 |
| May 20 2015 |
33 |
174.23 |
| May 20 2015 |
1167 |
244.99 |
| May 13 2015 |
1157 |
254.04 |
| May 13 2015 |
1580 |
282.98 |
| May 13 2015 |
92 |
193.61 |
| May 13 2015 |
666 |
227.71 |
| May 06 2015 |
1078 |
254.04 |
| May 06 2015 |
1511 |
282.98 |
| May 06 2015 |
63 |
193.61 |
| May 06 2015 |
585 |
227.71 |
| Apr 29 2015 |
1131 |
254.04 |
| Apr 29 2015 |
1587 |
282.98 |
| Apr 29 2015 |
76 |
193.61 |
| Apr 29 2015 |
628 |
227.71 |
| Apr 22 2015 |
1118 |
254.04 |
| Apr 22 2015 |
1606 |
282.98 |
| Apr 22 2015 |
76 |
193.61 |
| Apr 22 2015 |
625 |
227.71 |
| Apr 15 2015 |
1108 |
254.04 |
| Apr 15 2015 |
1644 |
282.98 |
| Apr 15 2015 |
75 |
193.61 |
| Apr 15 2015 |
651 |
227.71 |
| Apr 08 2015 |
1111 |
254.04 |
| Apr 08 2015 |
710 |
252.05 |
| Apr 08 2015 |
56 |
186.28 |
| Apr 08 2015 |
663 |
227.71 |
| Apr 01 2015 |
1119 |
254.04 |
| Apr 01 2015 |
759 |
252.05 |
| Apr 01 2015 |
84 |
194.34 |
| Apr 01 2015 |
689 |
227.71 |
| Mar 25 2015 |
1286 |
261.66 |
| Mar 25 2015 |
688 |
250.04 |
| Mar 25 2015 |
73 |
191.1 |
| Mar 25 2015 |
668 |
227.71 |
| Mar 18 2015 |
1268 |
261.66 |
| Mar 18 2015 |
677 |
250.04 |
| Mar 18 2015 |
75 |
191.1 |
| Mar 18 2015 |
674 |
227.71 |
| Mar 11 2015 |
1303 |
261.66 |
| Mar 11 2015 |
702 |
250.04 |
| Mar 11 2015 |
74 |
191.1 |
| Mar 11 2015 |
771 |
227.71 |
| Mar 04 2015 |
1305 |
261.66 |
| Mar 04 2015 |
733 |
250.04 |
| Mar 04 2015 |
74 |
191.1 |
| Mar 04 2015 |
777 |
227.71 |
| Feb 25 2015 |
1299 |
261.66 |
| Feb 25 2015 |
739 |
250.04 |
| Feb 25 2015 |
74 |
191.1 |
| Feb 25 2015 |
782 |
227.71 |
| Feb 18 2015 |
1316 |
261.66 |
| Feb 18 2015 |
766 |
250.04 |
| Feb 18 2015 |
76 |
191.1 |
| Feb 18 2015 |
798 |
227.71 |
| Feb 11 2015 |
1318 |
261.66 |
| Feb 11 2015 |
793 |
250.04 |
| Feb 11 2015 |
76 |
191.1 |
| Feb 11 2015 |
804 |
227.71 |
| Feb 04 2015 |
1317 |
261.66 |
| Feb 04 2015 |
797 |
250.04 |
| Feb 04 2015 |
75 |
191.1 |
| Feb 04 2015 |
804 |
227.71 |
| Jan 28 2015 |
1317 |
261.66 |
| Jan 28 2015 |
804 |
250.04 |
| Jan 28 2015 |
75 |
191.1 |
| Jan 28 2015 |
805 |
227.71 |
| Jan 21 2015 |
1315 |
261.66 |
| Jan 21 2015 |
810 |
250.04 |
| Jan 21 2015 |
75 |
191.1 |
| Jan 21 2015 |
809 |
227.71 |
| Jan 14 2015 |
1315 |
261.66 |
| Jan 14 2015 |
813 |
250.04 |
| Jan 14 2015 |
75 |
191.1 |
| Jan 14 2015 |
810 |
227.71 |
| Jan 07 2015 |
1315 |
261.66 |
| Jan 07 2015 |
813 |
250.04 |
| Jan 07 2015 |
75 |
191.1 |
| Jan 07 2015 |
811 |
227.71 |
| Dec 31 2014 |
1313 |
261.66 |
| Dec 31 2014 |
813 |
250.04 |
| Dec 31 2014 |
75 |
191.1 |
| Dec 31 2014 |
811 |
227.71 |
| Dec 24 2014 |
1313 |
261.66 |
| Dec 24 2014 |
813 |
250.04 |
| Dec 24 2014 |
75 |
191.1 |
| Dec 24 2014 |
811 |
227.71 |
| Dec 17 2014 |
1313 |
261.66 |
| Dec 17 2014 |
813 |
250.04 |
| Dec 17 2014 |
75 |
191.1 |
| Dec 17 2014 |
811 |
227.71 |
| Dec 10 2014 |
1313 |
261.66 |
| Dec 10 2014 |
813 |
250.04 |
| Dec 10 2014 |
75 |
191.1 |
| Dec 10 2014 |
811 |
227.71 |
| Dec 03 2014 |
1313 |
261.66 |
| Dec 03 2014 |
813 |
250.04 |
| Dec 03 2014 |
75 |
191.1 |
| Dec 03 2014 |
811 |
227.71 |
| Nov 26 2014 |
1313 |
261.66 |
| Nov 26 2014 |
813 |
250.04 |
| Nov 26 2014 |
75 |
191.1 |
| Nov 26 2014 |
811 |
227.71 |
| Nov 19 2014 |
1313 |
261.66 |
| Nov 19 2014 |
813 |
250.04 |
| Nov 19 2014 |
75 |
191.1 |
| Nov 19 2014 |
811 |
227.71 |
| Nov 12 2014 |
1313 |
261.66 |
| Nov 12 2014 |
813 |
250.04 |
| Nov 12 2014 |
75 |
191.1 |
| Nov 12 2014 |
811 |
227.71 |
| Nov 05 2014 |
1313 |
261.66 |
| Nov 05 2014 |
813 |
250.04 |
| Nov 05 2014 |
75 |
191.1 |
| Nov 05 2014 |
811 |
227.71 |
| Oct 29 2014 |
1313 |
261.66 |
| Oct 29 2014 |
813 |
250.04 |
| Oct 29 2014 |
75 |
191.1 |
| Oct 29 2014 |
811 |
227.71 |
| Oct 22 2014 |
1320 |
261.66 |
| Oct 22 2014 |
813 |
250.04 |
| Oct 22 2014 |
75 |
191.1 |
| Oct 22 2014 |
820 |
227.71 |
| Oct 15 2014 |
1320 |
261.66 |
| Oct 15 2014 |
813 |
250.04 |
| Oct 15 2014 |
75 |
191.1 |
| Oct 15 2014 |
820 |
227.71 |
| Oct 08 2014 |
1320 |
261.66 |
| Oct 08 2014 |
811 |
250.04 |
| Oct 08 2014 |
75 |
191.1 |
| Oct 08 2014 |
823 |
227.71 |
| Oct 01 2014 |
1317 |
261.66 |
| Oct 01 2014 |
811 |
250.04 |
| Oct 01 2014 |
75 |
191.1 |
| Oct 01 2014 |
822 |
227.71 |
| Sep 24 2014 |
1306 |
261.66 |
| Sep 24 2014 |
810 |
250.04 |
| Sep 24 2014 |
74 |
191.1 |
| Sep 24 2014 |
822 |
227.71 |
| Sep 17 2014 |
1306 |
261.66 |
| Sep 17 2014 |
808 |
250.04 |
| Sep 17 2014 |
80 |
191.1 |
| Sep 17 2014 |
829 |
227.71 |
| Sep 10 2014 |
1311 |
261.66 |
| Sep 10 2014 |
813 |
250.04 |
| Sep 10 2014 |
79 |
191.1 |
| Sep 10 2014 |
832 |
227.71 |
| Sep 03 2014 |
1314 |
261.66 |
| Sep 03 2014 |
817 |
250.04 |
| Sep 03 2014 |
74 |
191.1 |
| Sep 03 2014 |
839 |
227.71 |
| Aug 27 2014 |
1303 |
261.66 |
| Aug 27 2014 |
846 |
250.04 |
| Aug 27 2014 |
74 |
191.1 |
| Aug 27 2014 |
854 |
227.71 |
| Aug 20 2014 |
1303 |
261.66 |
| Aug 20 2014 |
856 |
250.04 |
| Aug 20 2014 |
74 |
191.1 |
| Aug 20 2014 |
857 |
227.71 |
| Aug 13 2014 |
1314 |
261.66 |
| Aug 13 2014 |
867 |
250.04 |
| Aug 13 2014 |
74 |
191.1 |
| Aug 13 2014 |
829 |
227.71 |
| Aug 06 2014 |
1298 |
261.66 |
| Aug 06 2014 |
888 |
250.04 |
| Aug 06 2014 |
74 |
191.1 |
| Aug 06 2014 |
824 |
227.71 |
| Jul 30 2014 |
1321 |
261.66 |
| Jul 30 2014 |
889 |
250.04 |
| Jul 30 2014 |
73 |
191.1 |
| Jul 30 2014 |
833 |
227.71 |
| Jul 23 2014 |
1312 |
262.47 |
| Jul 23 2014 |
1184 |
259.97 |
| Jul 23 2014 |
92 |
195.32 |
| Jul 23 2014 |
280 |
194.51 |
| Jul 16 2014 |
1335 |
262.47 |
| Jul 16 2014 |
1187 |
259.97 |
| Jul 16 2014 |
78 |
195.32 |
| Jul 16 2014 |
264 |
194.51 |
| Jul 09 2014 |
1287 |
262.47 |
| Jul 09 2014 |
1203 |
259.97 |
| Jul 09 2014 |
91 |
195.32 |
| Jul 09 2014 |
262 |
194.51 |
| Jul 02 2014 |
1992 |
284.5 |
| Jul 02 2014 |
629 |
238.09 |
| Jul 02 2014 |
62 |
189.43 |
| Jul 02 2014 |
381 |
203.97 |
| Jun 25 2014 |
1875 |
284.5 |
| Jun 25 2014 |
650 |
238.09 |
| Jun 25 2014 |
71 |
189.43 |
| Jun 25 2014 |
400 |
203.97 |
| Jun 18 2014 |
1497 |
270.2 |
| Jun 18 2014 |
592 |
234.41 |
| Jun 18 2014 |
127 |
198.99 |
| Jun 18 2014 |
305 |
197.45 |
| Jun 11 2014 |
1558 |
270.2 |
| Jun 11 2014 |
617 |
234.41 |
| Jun 11 2014 |
155 |
198.99 |
| Jun 11 2014 |
328 |
197.45 |
| Jun 04 2014 |
1573 |
270.2 |
| Jun 04 2014 |
625 |
234.41 |
| Jun 04 2014 |
163 |
198.99 |
| Jun 04 2014 |
343 |
197.45 |
| May 28 2014 |
1574 |
270.2 |
| May 28 2014 |
648 |
234.41 |
| May 28 2014 |
164 |
198.99 |
| May 28 2014 |
354 |
197.45 |
| May 21 2014 |
1565 |
270.2 |
| May 21 2014 |
657 |
234.41 |
| May 21 2014 |
176 |
198.99 |
| May 21 2014 |
357 |
197.45 |
| May 14 2014 |
1094 |
251.51 |
| May 14 2014 |
508 |
225.57 |
| May 14 2014 |
153 |
195.26 |
| May 14 2014 |
358 |
196.85 |
| May 07 2014 |
1035 |
251.51 |
| May 07 2014 |
514 |
225.57 |
| May 07 2014 |
212 |
201.91 |
| May 07 2014 |
534 |
207.8 |
| Apr 30 2014 |
1115 |
251.51 |
| Apr 30 2014 |
597 |
225.57 |
| Apr 30 2014 |
255 |
201.91 |
| Apr 30 2014 |
589 |
207.8 |
| Apr 23 2014 |
1154 |
251.51 |
| Apr 23 2014 |
627 |
225.57 |
| Apr 23 2014 |
212 |
196.37 |
| Apr 23 2014 |
503 |
202.13 |
| Apr 16 2014 |
1157 |
251.51 |
| Apr 16 2014 |
638 |
224.62 |
| Apr 16 2014 |
216 |
196.37 |
| Apr 16 2014 |
384 |
192.21 |
| Apr 09 2014 |
1155 |
251.51 |
| Apr 09 2014 |
668 |
224.62 |
| Apr 09 2014 |
224 |
196.37 |
| Apr 09 2014 |
387 |
192.21 |
| Apr 02 2014 |
791 |
235.01 |
| Apr 02 2014 |
403 |
206.78 |
| Apr 02 2014 |
334 |
205.48 |
| Apr 02 2014 |
406 |
199.4 |
| Mar 26 2014 |
789 |
235.01 |
| Mar 26 2014 |
406 |
206.78 |
| Mar 26 2014 |
341 |
205.48 |
| Mar 26 2014 |
417 |
199.4 |
| Mar 19 2014 |
816 |
235.01 |
| Mar 19 2014 |
409 |
206.78 |
| Mar 19 2014 |
362 |
205.48 |
| Mar 19 2014 |
433 |
199.4 |
| Mar 12 2014 |
843 |
235.01 |
| Mar 12 2014 |
433 |
206.78 |
| Mar 12 2014 |
369 |
205.48 |
| Mar 12 2014 |
435 |
199.4 |
| Mar 05 2014 |
857 |
235.01 |
| Mar 05 2014 |
437 |
206.78 |
| Mar 05 2014 |
390 |
205.48 |
| Mar 05 2014 |
436 |
199.4 |
| Feb 26 2014 |
869 |
235.01 |
| Feb 26 2014 |
451 |
206.78 |
| Feb 26 2014 |
401 |
205.48 |
| Feb 26 2014 |
455 |
199.4 |
| Feb 19 2014 |
868 |
235.01 |
| Feb 19 2014 |
460 |
206.78 |
| Feb 19 2014 |
411 |
205.48 |
| Feb 19 2014 |
467 |
199.4 |
| Feb 12 2014 |
869 |
235.01 |
| Feb 12 2014 |
468 |
206.78 |
| Feb 12 2014 |
419 |
205.48 |
| Feb 12 2014 |
469 |
199.4 |
| Feb 05 2014 |
869 |
235.01 |
| Feb 05 2014 |
475 |
206.78 |
| Feb 05 2014 |
429 |
205.48 |
| Feb 05 2014 |
477 |
199.4 |
| Jan 29 2014 |
869 |
235.01 |
| Jan 29 2014 |
473 |
206.78 |
| Jan 29 2014 |
437 |
205.48 |
| Jan 29 2014 |
485 |
199.4 |
| Jan 22 2014 |
868 |
235.01 |
| Jan 22 2014 |
476 |
206.78 |
| Jan 22 2014 |
443 |
205.48 |
| Jan 22 2014 |
491 |
199.4 |
| Jan 15 2014 |
868 |
235.01 |
| Jan 15 2014 |
476 |
206.78 |
| Jan 15 2014 |
443 |
205.48 |
| Jan 15 2014 |
490 |
199.4 |
| Jan 08 2014 |
868 |
235.01 |
| Jan 08 2014 |
476 |
206.78 |
| Jan 08 2014 |
444 |
205.48 |
| Jan 08 2014 |
490 |
199.4 |
| Jan 01 2014 |
868 |
235.01 |
| Jan 01 2014 |
476 |
206.78 |
| Jan 01 2014 |
444 |
205.48 |
| Jan 01 2014 |
490 |
199.4 |
| Dec 25 2013 |
869 |
235.01 |
| Dec 25 2013 |
476 |
206.78 |
| Dec 25 2013 |
444 |
205.48 |
| Dec 25 2013 |
490 |
199.4 |
| Dec 18 2013 |
869 |
235.01 |
| Dec 18 2013 |
476 |
206.78 |
| Dec 18 2013 |
444 |
205.48 |
| Dec 18 2013 |
490 |
199.4 |
| Dec 11 2013 |
869 |
235.01 |
| Dec 11 2013 |
476 |
206.78 |
| Dec 11 2013 |
444 |
205.48 |
| Dec 11 2013 |
490 |
199.4 |
| Dec 04 2013 |
869 |
235.01 |
| Dec 04 2013 |
476 |
206.78 |
| Dec 04 2013 |
444 |
205.48 |
| Dec 04 2013 |
490 |
199.4 |
| Nov 27 2013 |
869 |
235.01 |
| Nov 27 2013 |
476 |
206.78 |
| Nov 27 2013 |
444 |
205.48 |
| Nov 27 2013 |
490 |
199.4 |
| Nov 20 2013 |
869 |
235.01 |
| Nov 20 2013 |
476 |
206.78 |
| Nov 20 2013 |
444 |
205.48 |
| Nov 20 2013 |
490 |
199.4 |
| Nov 13 2013 |
869 |
235.01 |
| Nov 13 2013 |
476 |
206.78 |
| Nov 13 2013 |
444 |
205.48 |
| Nov 13 2013 |
490 |
199.4 |
| Nov 06 2013 |
869 |
235.01 |
| Nov 06 2013 |
476 |
206.78 |
| Nov 06 2013 |
444 |
205.48 |
| Nov 06 2013 |
490 |
199.4 |
| Oct 30 2013 |
869 |
235.01 |
| Oct 30 2013 |
476 |
206.78 |
| Oct 30 2013 |
444 |
205.48 |
| Oct 30 2013 |
490 |
199.4 |
| Oct 23 2013 |
869 |
235.01 |
| Oct 23 2013 |
476 |
206.78 |
| Oct 23 2013 |
444 |
205.48 |
| Oct 23 2013 |
490 |
199.4 |
| Oct 16 2013 |
869 |
235.01 |
| Oct 16 2013 |
478 |
206.78 |
| Oct 16 2013 |
444 |
205.48 |
| Oct 16 2013 |
490 |
199.4 |
| Oct 09 2013 |
869 |
235.01 |
| Oct 09 2013 |
478 |
206.78 |
| Oct 09 2013 |
448 |
205.48 |
| Oct 09 2013 |
495 |
199.4 |
| Oct 02 2013 |
882 |
235.01 |
| Oct 02 2013 |
478 |
206.78 |
| Oct 02 2013 |
451 |
205.48 |
| Oct 02 2013 |
500 |
199.4 |
| Sep 25 2013 |
881 |
235.01 |
| Sep 25 2013 |
476 |
206.78 |
| Sep 25 2013 |
457 |
205.48 |
| Sep 25 2013 |
502 |
199.4 |
| Sep 18 2013 |
881 |
235.01 |
| Sep 18 2013 |
469 |
206.78 |
| Sep 18 2013 |
465 |
205.48 |
| Sep 18 2013 |
507 |
199.4 |
| Sep 11 2013 |
876 |
235.01 |
| Sep 11 2013 |
482 |
206.78 |
| Sep 11 2013 |
476 |
205.48 |
| Sep 11 2013 |
532 |
199.4 |
| Sep 04 2013 |
879 |
235.01 |
| Sep 04 2013 |
484 |
206.78 |
| Sep 04 2013 |
474 |
205.48 |
| Sep 04 2013 |
535 |
199.4 |
| Aug 28 2013 |
913 |
235.01 |
| Aug 28 2013 |
505 |
206.78 |
| Aug 28 2013 |
469 |
205.48 |
| Aug 28 2013 |
549 |
199.4 |
| Aug 21 2013 |
913 |
235.01 |
| Aug 21 2013 |
513 |
206.78 |
| Aug 21 2013 |
477 |
205.48 |
| Aug 21 2013 |
556 |
199.4 |
| Aug 14 2013 |
845 |
235.01 |
| Aug 14 2013 |
518 |
206.78 |
| Aug 14 2013 |
479 |
205.48 |
| Aug 14 2013 |
566 |
199.4 |
| Aug 07 2013 |
855 |
235.01 |
| Aug 07 2013 |
520 |
206.78 |
| Aug 07 2013 |
501 |
205.48 |
| Aug 07 2013 |
580 |
199.4 |
| Jul 31 2013 |
866 |
235.01 |
| Jul 31 2013 |
536 |
206.78 |
| Jul 31 2013 |
511 |
205.48 |
| Jul 31 2013 |
589 |
199.4 |
| Jul 24 2013 |
868 |
235.01 |
| Jul 24 2013 |
534 |
206.78 |
| Jul 24 2013 |
519 |
205.48 |
| Jul 24 2013 |
603 |
199.4 |
| Jul 17 2013 |
858 |
235.01 |
| Jul 17 2013 |
538 |
206.78 |
| Jul 17 2013 |
526 |
205.48 |
| Jul 17 2013 |
604 |
199.4 |
| Jul 10 2013 |
865 |
235.01 |
| Jul 10 2013 |
543 |
206.78 |
| Jul 10 2013 |
528 |
205.48 |
| Jul 10 2013 |
613 |
199.4 |
| Jul 03 2013 |
838 |
235.01 |
| Jul 03 2013 |
547 |
206.78 |
| Jul 03 2013 |
542 |
205.48 |
| Jul 03 2013 |
619 |
199.4 |
| Jun 26 2013 |
835 |
235.01 |
| Jun 26 2013 |
558 |
206.78 |
| Jun 26 2013 |
554 |
205.48 |
| Jun 26 2013 |
629 |
199.4 |
| Jun 19 2013 |
563 |
214.12 |
| Jun 19 2013 |
350 |
190.18 |
| Jun 19 2013 |
245 |
183.29 |
| Jun 19 2013 |
537 |
193.4 |
| Jun 12 2013 |
621 |
214.12 |
| Jun 12 2013 |
369 |
190.18 |
| Jun 12 2013 |
257 |
183.29 |
| Jun 12 2013 |
573 |
193.4 |
