| Jul 05 2019 |
369 |
254.61 |
| Jul 05 2019 |
429 |
254.61 |
| Jun 28 2019 |
362 |
254.61 |
| Jun 28 2019 |
422 |
254.61 |
| Jun 21 2019 |
351 |
254.61 |
| Jun 21 2019 |
411 |
254.61 |
| Jun 14 2019 |
347 |
254.61 |
| Jun 14 2019 |
411 |
254.61 |
| Jun 07 2019 |
347 |
254.61 |
| Jun 07 2019 |
413 |
254.61 |
| May 31 2019 |
344 |
254.61 |
| May 31 2019 |
413 |
254.61 |
| May 24 2019 |
358 |
254.61 |
| May 24 2019 |
434 |
254.61 |
| May 17 2019 |
359 |
254.61 |
| May 17 2019 |
434 |
254.61 |
| May 10 2019 |
360 |
254.61 |
| May 10 2019 |
436 |
254.61 |
| May 03 2019 |
353 |
254.61 |
| May 03 2019 |
426 |
254.61 |
| Apr 26 2019 |
360 |
254.61 |
| Apr 26 2019 |
438 |
254.61 |
| Apr 19 2019 |
363 |
254.61 |
| Apr 19 2019 |
414 |
254.61 |
| Apr 18 2019 |
363 |
254.61 |
| Apr 12 2019 |
364 |
254.61 |
| Apr 12 2019 |
426 |
254.61 |
| Apr 05 2019 |
350 |
254.61 |
| Apr 05 2019 |
409 |
254.61 |
| Mar 29 2019 |
352 |
254.61 |
| Mar 29 2019 |
415 |
254.61 |
| Mar 22 2019 |
352 |
254.61 |
| Mar 22 2019 |
422 |
254.61 |
| Mar 15 2019 |
356 |
254.61 |
| Mar 15 2019 |
437 |
254.61 |
| Mar 08 2019 |
352 |
254.61 |
| Mar 08 2019 |
433 |
254.61 |
| Mar 01 2019 |
355 |
254.61 |
| Mar 01 2019 |
435 |
254.61 |
| Feb 22 2019 |
354 |
254.61 |
| Feb 22 2019 |
431 |
254.61 |
| Feb 15 2019 |
357 |
254.61 |
| Feb 15 2019 |
432 |
254.61 |
| Feb 08 2019 |
358 |
254.61 |
| Feb 08 2019 |
434 |
254.61 |
| Feb 01 2019 |
358 |
254.61 |
| Feb 01 2019 |
434 |
254.61 |
| Jan 25 2019 |
358 |
254.61 |
| Jan 25 2019 |
433 |
254.61 |
| Jan 18 2019 |
358 |
254.61 |
| Jan 18 2019 |
433 |
254.61 |
| Jan 11 2019 |
358 |
254.61 |
| Jan 11 2019 |
433 |
254.61 |
| Jan 04 2019 |
358 |
254.61 |
| Jan 04 2019 |
433 |
254.61 |
| Dec 28 2018 |
358 |
254.61 |
| Dec 28 2018 |
433 |
254.61 |
| Dec 21 2018 |
358 |
254.61 |
| Dec 21 2018 |
433 |
254.61 |
| Dec 14 2018 |
358 |
254.61 |
| Dec 14 2018 |
433 |
254.61 |
| Dec 07 2018 |
358 |
254.61 |
| Dec 07 2018 |
433 |
254.61 |
| Nov 30 2018 |
358 |
254.61 |
| Nov 30 2018 |
433 |
254.61 |
| Nov 23 2018 |
358 |
254.61 |
| Nov 23 2018 |
433 |
254.61 |
| Nov 16 2018 |
358 |
254.61 |
| Nov 16 2018 |
433 |
254.61 |
| Nov 09 2018 |
358 |
254.61 |
| Nov 09 2018 |
433 |
254.61 |
| Nov 02 2018 |
358 |
254.61 |
| Nov 02 2018 |
433 |
254.61 |
| Oct 26 2018 |
358 |
254.61 |
| Oct 26 2018 |
433 |
254.61 |
| Oct 19 2018 |
358 |
254.61 |
| Oct 19 2018 |
433 |
254.61 |
| Oct 12 2018 |
359 |
254.61 |
| Oct 12 2018 |
432 |
254.61 |
| Oct 05 2018 |
359 |
254.61 |
| Oct 05 2018 |
432 |
254.61 |
| Sep 28 2018 |
359 |
254.61 |
| Sep 28 2018 |
433 |
254.61 |
| Sep 21 2018 |
360 |
254.61 |
| Sep 21 2018 |
433 |
254.61 |
| Sep 14 2018 |
360 |
254.61 |
| Sep 14 2018 |
433 |
254.61 |
| Sep 07 2018 |
364 |
254.61 |
| Sep 07 2018 |
441 |
254.61 |
| Aug 31 2018 |
364 |
254.61 |
| Aug 31 2018 |
447 |
254.61 |
| Aug 24 2018 |
307 |
254.61 |
| Aug 24 2018 |
385 |
254.61 |
| Aug 17 2018 |
309 |
254.61 |
| Aug 17 2018 |
388 |
254.61 |
| Aug 10 2018 |
309 |
254.61 |
| Aug 10 2018 |
463 |
254.61 |
| Aug 03 2018 |
310 |
254.61 |
| Aug 03 2018 |
470 |
254.61 |
| Jul 27 2018 |
310 |
254.61 |
| Jul 27 2018 |
469 |
254.61 |
| Jul 20 2018 |
318 |
254.61 |
| Jul 20 2018 |
474 |
254.61 |
| Apr 13 2018 |
512 |
290.22 |
| Apr 13 2018 |
861 |
290.22 |
| Apr 06 2018 |
520 |
290.22 |
| Apr 06 2018 |
867 |
290.22 |
| Mar 30 2018 |
539 |
290.22 |
| Mar 30 2018 |
884 |
290.22 |
| Mar 23 2018 |
547 |
290.22 |
| Mar 23 2018 |
898 |
290.22 |
| Mar 16 2018 |
552 |
290.22 |
| Mar 16 2018 |
913 |
290.22 |
| Mar 09 2018 |
557 |
290.22 |
| Mar 09 2018 |
939 |
290.22 |
| Mar 02 2018 |
562 |
290.22 |
| Mar 02 2018 |
1070 |
290.22 |
| Feb 23 2018 |
560 |
290.22 |
| Feb 23 2018 |
1074 |
290.22 |
| Feb 16 2018 |
560 |
290.22 |
| Feb 16 2018 |
1084 |
290.22 |
| Feb 09 2018 |
558 |
290.22 |
| Feb 09 2018 |
1084 |
290.22 |
| Feb 02 2018 |
567 |
290.22 |
| Feb 02 2018 |
1092 |
290.22 |
| Jan 26 2018 |
567 |
290.22 |
| Jan 26 2018 |
1094 |
290.22 |
| Jan 19 2018 |
567 |
290.22 |
| Jan 19 2018 |
1094 |
290.22 |
| Jan 12 2018 |
570 |
290.22 |
| Jan 12 2018 |
1097 |
290.22 |
| Jan 05 2018 |
573 |
290.22 |
| Jan 05 2018 |
1100 |
290.22 |
| Dec 29 2017 |
573 |
290.22 |
| Dec 29 2017 |
1100 |
290.22 |
| Dec 22 2017 |
573 |
290.22 |
| Dec 22 2017 |
1100 |
290.22 |
| Dec 15 2017 |
572 |
290.22 |
| Dec 15 2017 |
1100 |
290.22 |
| Dec 08 2017 |
572 |
290.22 |
| Dec 08 2017 |
1100 |
290.22 |
| Dec 01 2017 |
572 |
290.22 |
| Dec 01 2017 |
1100 |
290.22 |
| Nov 24 2017 |
572 |
290.22 |
| Nov 24 2017 |
1100 |
290.22 |
| Nov 17 2017 |
572 |
290.22 |
| Nov 17 2017 |
1100 |
290.22 |
| Nov 10 2017 |
572 |
290.22 |
| Nov 10 2017 |
1100 |
290.22 |
| Nov 03 2017 |
572 |
290.22 |
| Nov 03 2017 |
1100 |
290.22 |
| Oct 27 2017 |
572 |
290.22 |
| Oct 27 2017 |
1100 |
290.22 |
| Oct 20 2017 |
572 |
290.22 |
| Oct 20 2017 |
1098 |
290.22 |
| Oct 13 2017 |
572 |
290.22 |
| Oct 13 2017 |
1098 |
290.22 |
| Oct 06 2017 |
572 |
290.22 |
| Oct 06 2017 |
1099 |
290.22 |
| Sep 29 2017 |
572 |
290.22 |
| Sep 29 2017 |
1100 |
290.22 |
| Sep 22 2017 |
572 |
290.22 |
| Sep 22 2017 |
1106 |
290.22 |
| Sep 15 2017 |
579 |
290.22 |
| Sep 15 2017 |
1113 |
290.22 |
| Sep 08 2017 |
595 |
290.22 |
| Sep 08 2017 |
1124 |
290.22 |
| Sep 01 2017 |
602 |
290.22 |
| Sep 01 2017 |
1069 |
290.22 |
| Aug 25 2017 |
600 |
290.22 |
| Aug 25 2017 |
1139 |
290.22 |
| Aug 18 2017 |
612 |
290.22 |
| Aug 18 2017 |
1151 |
290.22 |
| Aug 11 2017 |
608 |
290.22 |
| Aug 11 2017 |
1179 |
290.22 |
| Aug 04 2017 |
623 |
290.22 |
| Aug 04 2017 |
1190 |
290.22 |
| Jul 28 2017 |
634 |
290.22 |
| Jul 28 2017 |
1202 |
290.22 |
| Jul 21 2017 |
669 |
290.22 |
| Jul 21 2017 |
1211 |
290.22 |
| Jul 14 2017 |
678 |
290.22 |
| Jul 14 2017 |
1214 |
290.22 |
| Jul 07 2017 |
678 |
290.22 |
| Jul 07 2017 |
1225 |
290.22 |
| Jun 30 2017 |
683 |
290.22 |
| Jun 30 2017 |
1231 |
290.22 |
| Jun 23 2017 |
1020 |
290.22 |
| Jun 23 2017 |
1215 |
290.22 |
| Jun 16 2017 |
1076 |
290.22 |
| Jun 16 2017 |
1246 |
290.22 |
| Jun 09 2017 |
1116 |
290.22 |
| Jun 09 2017 |
1135 |
290.22 |
| Jun 02 2017 |
1123 |
290.22 |
| Jun 02 2017 |
1219 |
290.22 |
| May 26 2017 |
1133 |
290.22 |
| May 26 2017 |
1239 |
290.22 |
| May 19 2017 |
161 |
205.2 |
| May 19 2017 |
1428 |
307.71 |
| May 19 2017 |
2420 |
321.57 |
| May 19 2017 |
2795 |
319.89 |
| May 12 2017 |
162 |
205.2 |
| May 12 2017 |
1436 |
307.71 |
| May 12 2017 |
2478 |
321.57 |
| May 12 2017 |
2793 |
319.89 |
| May 05 2017 |
176 |
205.2 |
| May 05 2017 |
1460 |
307.71 |
| May 05 2017 |
4443 |
352.91 |
| May 05 2017 |
3557 |
329.78 |
| Apr 28 2017 |
171 |
205.2 |
| Apr 28 2017 |
1475 |
307.71 |
| Apr 28 2017 |
4349 |
352.91 |
| Apr 28 2017 |
3562 |
329.78 |
| Apr 21 2017 |
169 |
205.2 |
| Apr 21 2017 |
1480 |
307.71 |
| Apr 21 2017 |
4455 |
352.91 |
| Apr 21 2017 |
3606 |
329.78 |
| Apr 14 2017 |
176 |
205.2 |
| Apr 14 2017 |
1522 |
307.71 |
| Apr 14 2017 |
4517 |
352.91 |
| Apr 14 2017 |
3656 |
329.78 |
| Apr 07 2017 |
154 |
201.27 |
| Apr 07 2017 |
1518 |
307.71 |
| Apr 07 2017 |
4655 |
353.92 |
| Apr 07 2017 |
4006 |
336.07 |
| Mar 31 2017 |
159 |
201.77 |
| Mar 31 2017 |
841 |
286.63 |
| Mar 31 2017 |
4796 |
353.92 |
| Mar 31 2017 |
1480 |
295.05 |
| Mar 24 2017 |
146 |
201.77 |
| Mar 24 2017 |
821 |
286.63 |
| Mar 24 2017 |
4720 |
353.92 |
| Mar 24 2017 |
1459 |
295.05 |
| Mar 17 2017 |
147 |
201.77 |
| Mar 17 2017 |
831 |
286.63 |
| Mar 17 2017 |
4779 |
353.92 |
| Mar 17 2017 |
1466 |
295.05 |
| Mar 10 2017 |
145 |
201.77 |
| Mar 10 2017 |
821 |
286.63 |
| Mar 10 2017 |
4813 |
353.92 |
| Mar 10 2017 |
1488 |
295.05 |
| Mar 03 2017 |
143 |
201.77 |
| Mar 03 2017 |
827 |
286.63 |
| Mar 03 2017 |
4789 |
353.92 |
| Mar 03 2017 |
1493 |
295.05 |
| Feb 24 2017 |
142 |
201.77 |
| Feb 24 2017 |
848 |
286.63 |
| Feb 24 2017 |
4771 |
353.92 |
| Feb 24 2017 |
1527 |
295.05 |
| Feb 17 2017 |
142 |
201.77 |
| Feb 17 2017 |
853 |
286.63 |
| Feb 17 2017 |
4626 |
353.92 |
| Feb 17 2017 |
1529 |
295.05 |
| Feb 10 2017 |
142 |
201.77 |
| Feb 10 2017 |
866 |
286.63 |
| Feb 10 2017 |
4647 |
353.92 |
| Feb 10 2017 |
1539 |
295.05 |
| Feb 03 2017 |
142 |
201.77 |
| Feb 03 2017 |
869 |
286.63 |
| Feb 03 2017 |
4656 |
353.92 |
| Feb 03 2017 |
1549 |
295.05 |
| Jan 27 2017 |
142 |
201.77 |
| Jan 27 2017 |
875 |
286.63 |
| Jan 27 2017 |
4665 |
353.92 |
| Jan 27 2017 |
1554 |
295.05 |
| Jan 20 2017 |
142 |
201.77 |
| Jan 20 2017 |
877 |
286.63 |
| Jan 20 2017 |
4667 |
353.92 |
| Jan 20 2017 |
1560 |
295.05 |
| Jan 13 2017 |
142 |
201.77 |
| Jan 13 2017 |
879 |
286.63 |
| Jan 13 2017 |
4667 |
353.92 |
| Jan 13 2017 |
1561 |
295.05 |
| Jan 06 2017 |
142 |
201.77 |
| Jan 06 2017 |
879 |
286.63 |
| Jan 06 2017 |
4664 |
353.92 |
| Jan 06 2017 |
1562 |
295.05 |
| Dec 30 2016 |
142 |
201.77 |
| Dec 30 2016 |
879 |
286.63 |
| Dec 30 2016 |
4666 |
353.92 |
| Dec 30 2016 |
1564 |
295.05 |
| Dec 23 2016 |
142 |
201.77 |
| Dec 23 2016 |
879 |
286.63 |
| Dec 23 2016 |
4666 |
353.92 |
| Dec 23 2016 |
1564 |
295.05 |
| Dec 16 2016 |
142 |
201.77 |
| Dec 16 2016 |
879 |
286.63 |
| Dec 16 2016 |
4661 |
353.92 |
| Dec 16 2016 |
1566 |
295.05 |
| Dec 09 2016 |
142 |
201.77 |
| Dec 09 2016 |
879 |
286.63 |
| Dec 09 2016 |
4660 |
353.92 |
| Dec 09 2016 |
1566 |
295.05 |
| Dec 02 2016 |
142 |
201.77 |
| Dec 02 2016 |
879 |
286.63 |
| Dec 02 2016 |
4660 |
353.92 |
| Dec 02 2016 |
1566 |
295.05 |
| Nov 25 2016 |
142 |
201.77 |
| Nov 25 2016 |
879 |
286.63 |
| Nov 25 2016 |
4657 |
353.92 |
| Nov 25 2016 |
1566 |
295.05 |
| Nov 18 2016 |
142 |
201.77 |
| Nov 18 2016 |
879 |
286.63 |
| Nov 18 2016 |
4657 |
353.92 |
| Nov 18 2016 |
1566 |
295.05 |
| Nov 11 2016 |
142 |
201.77 |
| Nov 11 2016 |
878 |
286.63 |
| Nov 11 2016 |
4657 |
353.92 |
| Nov 11 2016 |
1569 |
295.05 |
| Nov 04 2016 |
142 |
201.77 |
| Nov 04 2016 |
878 |
286.63 |
| Nov 04 2016 |
4657 |
353.92 |
| Nov 04 2016 |
1569 |
295.05 |
| Oct 28 2016 |
142 |
201.77 |
| Oct 28 2016 |
878 |
286.63 |
| Oct 28 2016 |
4658 |
353.92 |
| Oct 28 2016 |
1567 |
295.05 |
| Oct 21 2016 |
142 |
201.77 |
| Oct 21 2016 |
879 |
286.63 |
| Oct 21 2016 |
4661 |
353.92 |
| Oct 21 2016 |
1567 |
295.05 |
| Oct 14 2016 |
142 |
201.77 |
| Oct 14 2016 |
885 |
286.63 |
| Oct 14 2016 |
4687 |
353.92 |
| Oct 14 2016 |
1572 |
295.05 |
| Oct 07 2016 |
142 |
201.77 |
| Oct 07 2016 |
886 |
286.63 |
| Oct 07 2016 |
4688 |
353.92 |
| Oct 07 2016 |
1574 |
295.05 |
| Sep 30 2016 |
142 |
201.77 |
| Sep 30 2016 |
886 |
286.63 |
| Sep 30 2016 |
4695 |
353.92 |
| Sep 30 2016 |
1574 |
295.05 |
| Sep 23 2016 |
142 |
201.77 |
| Sep 23 2016 |
881 |
286.63 |
| Sep 23 2016 |
4698 |
353.92 |
| Sep 23 2016 |
1566 |
295.05 |
| Sep 16 2016 |
142 |
201.77 |
| Sep 16 2016 |
881 |
286.63 |
| Sep 16 2016 |
4728 |
353.92 |
| Sep 16 2016 |
1580 |
295.05 |
| Sep 09 2016 |
140 |
201.77 |
| Sep 09 2016 |
887 |
286.63 |
| Sep 09 2016 |
4795 |
353.92 |
| Sep 09 2016 |
1640 |
295.05 |
| Sep 02 2016 |
149 |
201.77 |
| Sep 02 2016 |
891 |
286.63 |
| Sep 02 2016 |
4876 |
353.92 |
| Sep 02 2016 |
1675 |
295.05 |
| Aug 26 2016 |
147 |
201.77 |
| Aug 26 2016 |
853 |
286.63 |
| Aug 26 2016 |
4897 |
353.92 |
| Aug 26 2016 |
1592 |
295.05 |
| Aug 19 2016 |
148 |
201.77 |
| Aug 19 2016 |
860 |
286.63 |
| Aug 19 2016 |
4925 |
353.92 |
| Aug 19 2016 |
1599 |
295.05 |
| Aug 12 2016 |
189 |
201.77 |
| Aug 12 2016 |
843 |
286.63 |
| Aug 12 2016 |
4976 |
353.92 |
| Aug 12 2016 |
306 |
225.01 |
| Aug 05 2016 |
191 |
201.77 |
| Aug 05 2016 |
905 |
286.63 |
| Aug 05 2016 |
5022 |
353.92 |
| Aug 05 2016 |
372 |
225.01 |
| Jul 29 2016 |
193 |
201.77 |
| Jul 29 2016 |
859 |
286.63 |
| Jul 29 2016 |
5050 |
353.92 |
| Jul 29 2016 |
367 |
225.01 |
| Jul 22 2016 |
208 |
201.77 |
| Jul 22 2016 |
905 |
286.63 |
| Jul 22 2016 |
5153 |
353.92 |
| Jul 22 2016 |
373 |
225.01 |
| Jun 22 2016 |
196 |
201.77 |
| Jun 22 2016 |
950 |
286.63 |
| Jun 22 2016 |
5291 |
353.92 |
| Jun 22 2016 |
480 |
225.01 |
| Jun 15 2016 |
208 |
201.77 |
| Jun 15 2016 |
979 |
286.63 |
| Jun 15 2016 |
5354 |
353.92 |
| Jun 15 2016 |
486 |
225.01 |
| Jun 08 2016 |
210 |
201.77 |
| Jun 08 2016 |
923 |
286.63 |
| Jun 08 2016 |
5429 |
353.92 |
| Jun 08 2016 |
479 |
225.01 |
| Jun 01 2016 |
217 |
201.77 |
| Jun 01 2016 |
982 |
286.63 |
| Jun 01 2016 |
5494 |
353.92 |
| Jun 01 2016 |
524 |
225.01 |
| May 25 2016 |
203 |
200.05 |
| May 25 2016 |
795 |
279.6 |
| May 25 2016 |
5608 |
354.93 |
| May 25 2016 |
990 |
247.78 |
| May 18 2016 |
201 |
200.05 |
| May 18 2016 |
800 |
279.6 |
| May 18 2016 |
5660 |
354.93 |
| May 18 2016 |
987 |
247.78 |
| May 11 2016 |
212 |
202.77 |
| May 11 2016 |
749 |
277.45 |
| May 11 2016 |
5641 |
354.93 |
| May 11 2016 |
2063 |
278.15 |
| May 04 2016 |
211 |
202.77 |
| May 04 2016 |
743 |
277.45 |
| May 04 2016 |
1083 |
252.56 |
| Apr 27 2016 |
210 |
199.26 |
| Apr 27 2016 |
1121 |
289.25 |
| Apr 27 2016 |
466 |
244 |
| Apr 27 2016 |
526 |
224.77 |
| Apr 20 2016 |
234 |
199.26 |
| Apr 20 2016 |
1151 |
289.25 |
| Apr 20 2016 |
540 |
244 |
| Apr 20 2016 |
584 |
224.77 |
| Apr 13 2016 |
251 |
199.26 |
| Apr 13 2016 |
552 |
259.32 |
| Apr 13 2016 |
707 |
253.62 |
| Apr 13 2016 |
494 |
218.6 |
| Apr 06 2016 |
251 |
199.26 |
| Apr 06 2016 |
388 |
244.38 |
| Apr 06 2016 |
717 |
253.62 |
| Apr 06 2016 |
488 |
218.6 |
| Mar 30 2016 |
223 |
195.76 |
| Mar 30 2016 |
416 |
247.23 |
| Mar 30 2016 |
710 |
253.62 |
| Mar 30 2016 |
673 |
228.78 |
| Mar 23 2016 |
226 |
195.76 |
| Mar 23 2016 |
438 |
247.23 |
| Mar 23 2016 |
722 |
253.62 |
| Mar 23 2016 |
679 |
228.78 |
| Mar 16 2016 |
225 |
195.76 |
| Mar 16 2016 |
440 |
247.23 |
| Mar 16 2016 |
701 |
253.62 |
| Mar 16 2016 |
663 |
228.78 |
| Mar 09 2016 |
229 |
195.76 |
| Mar 09 2016 |
449 |
247.23 |
| Mar 09 2016 |
702 |
253.62 |
| Mar 09 2016 |
672 |
228.78 |
| Mar 02 2016 |
227 |
195.76 |
| Mar 02 2016 |
440 |
247.23 |
| Mar 02 2016 |
688 |
253.62 |
| Mar 02 2016 |
662 |
228.78 |
| Feb 24 2016 |
227 |
195.76 |
| Feb 24 2016 |
446 |
247.23 |
| Feb 24 2016 |
688 |
253.62 |
| Feb 24 2016 |
675 |
228.78 |
| Feb 17 2016 |
227 |
195.76 |
| Feb 17 2016 |
4473 |
346.68 |
| Feb 17 2016 |
695 |
253.62 |
| Feb 17 2016 |
673 |
228.78 |
| Feb 10 2016 |
229 |
195.76 |
| Feb 10 2016 |
4463 |
346.68 |
| Feb 10 2016 |
705 |
253.62 |
| Feb 10 2016 |
676 |
228.78 |
| Feb 03 2016 |
229 |
195.76 |
| Feb 03 2016 |
7881 |
385.47 |
| Feb 03 2016 |
711 |
253.62 |
| Feb 03 2016 |
677 |
228.78 |
| Jan 27 2016 |
229 |
195.76 |
| Jan 27 2016 |
7890 |
385.47 |
| Jan 27 2016 |
713 |
253.62 |
| Jan 27 2016 |
678 |
228.78 |
| Jan 20 2016 |
229 |
195.76 |
| Jan 20 2016 |
7892 |
385.47 |
| Jan 20 2016 |
714 |
253.62 |
| Jan 20 2016 |
679 |
228.78 |
| Jan 13 2016 |
229 |
195.76 |
| Jan 13 2016 |
7894 |
385.47 |
| Jan 13 2016 |
714 |
253.62 |
| Jan 13 2016 |
680 |
228.78 |
| Jan 06 2016 |
229 |
195.76 |
| Jan 06 2016 |
7894 |
385.47 |
| Jan 06 2016 |
715 |
253.62 |
| Jan 06 2016 |
680 |
228.78 |
| Dec 30 2015 |
229 |
195.76 |
| Dec 30 2015 |
7894 |
385.47 |
| Dec 30 2015 |
714 |
253.62 |
| Dec 30 2015 |
679 |
228.78 |
| Dec 23 2015 |
229 |
195.76 |
| Dec 23 2015 |
7894 |
385.47 |
| Dec 23 2015 |
714 |
253.62 |
| Dec 23 2015 |
679 |
228.78 |
| Dec 16 2015 |
229 |
195.76 |
| Dec 16 2015 |
7894 |
385.47 |
| Dec 16 2015 |
714 |
253.62 |
| Dec 16 2015 |
679 |
228.78 |
| Dec 09 2015 |
229 |
195.76 |
| Dec 09 2015 |
7894 |
385.47 |
| Dec 09 2015 |
715 |
253.62 |
| Dec 09 2015 |
680 |
228.78 |
| Dec 02 2015 |
229 |
195.76 |
| Dec 02 2015 |
7895 |
385.47 |
| Dec 02 2015 |
715 |
253.62 |
| Dec 02 2015 |
680 |
228.78 |
| Nov 25 2015 |
229 |
195.76 |
| Nov 25 2015 |
7895 |
385.47 |
| Nov 25 2015 |
715 |
253.62 |
| Nov 25 2015 |
680 |
228.78 |
| Nov 18 2015 |
229 |
195.76 |
| Nov 18 2015 |
7895 |
385.47 |
| Nov 18 2015 |
715 |
253.62 |
| Nov 18 2015 |
680 |
228.78 |
| Nov 11 2015 |
229 |
195.76 |
| Nov 11 2015 |
7891 |
385.47 |
| Nov 11 2015 |
715 |
253.62 |
| Nov 11 2015 |
680 |
228.78 |
| Nov 04 2015 |
229 |
195.76 |
| Nov 04 2015 |
7891 |
385.47 |
| Nov 04 2015 |
715 |
253.62 |
| Nov 04 2015 |
680 |
228.78 |
| Oct 28 2015 |
229 |
195.76 |
| Oct 28 2015 |
7892 |
385.47 |
| Oct 28 2015 |
713 |
253.62 |
| Oct 28 2015 |
680 |
228.78 |
| Oct 21 2015 |
229 |
195.76 |
| Oct 21 2015 |
7870 |
385.47 |
| Oct 21 2015 |
716 |
253.62 |
| Oct 21 2015 |
680 |
228.78 |
| Oct 14 2015 |
229 |
195.76 |
| Oct 14 2015 |
7876 |
385.47 |
| Oct 14 2015 |
715 |
253.62 |
| Oct 14 2015 |
680 |
228.78 |
| Oct 07 2015 |
229 |
195.76 |
| Oct 07 2015 |
7886 |
385.47 |
| Oct 07 2015 |
715 |
253.62 |
| Oct 07 2015 |
679 |
228.78 |
| Sep 30 2015 |
233 |
195.76 |
| Sep 30 2015 |
7892 |
385.47 |
| Sep 30 2015 |
716 |
253.62 |
| Sep 30 2015 |
681 |
228.78 |
| Sep 23 2015 |
233 |
195.76 |
| Sep 23 2015 |
7939 |
385.47 |
| Sep 23 2015 |
712 |
253.62 |
| Sep 23 2015 |
682 |
228.78 |
| Sep 16 2015 |
233 |
195.76 |
| Sep 16 2015 |
7873 |
385.47 |
| Sep 16 2015 |
719 |
253.62 |
| Sep 16 2015 |
686 |
228.78 |
| Sep 09 2015 |
233 |
195.76 |
| Sep 09 2015 |
7846 |
385.47 |
| Sep 09 2015 |
738 |
253.62 |
| Sep 09 2015 |
698 |
228.78 |
| Sep 02 2015 |
221 |
195.76 |
| Sep 02 2015 |
7913 |
385.47 |
| Sep 02 2015 |
734 |
253.62 |
| Sep 02 2015 |
682 |
228.78 |
| Aug 26 2015 |
219 |
195.76 |
| Aug 26 2015 |
8026 |
385.47 |
| Aug 26 2015 |
741 |
253.62 |
| Aug 26 2015 |
686 |
228.78 |
| Aug 19 2015 |
221 |
195.76 |
| Aug 19 2015 |
8211 |
385.47 |
| Aug 19 2015 |
744 |
253.62 |
| Aug 19 2015 |
681 |
228.78 |
| Aug 12 2015 |
219 |
195.76 |
| Aug 12 2015 |
8224 |
385.47 |
| Aug 12 2015 |
754 |
253.62 |
| Aug 12 2015 |
631 |
228.78 |
| Aug 05 2015 |
219 |
195.76 |
| Aug 05 2015 |
8308 |
385.47 |
| Aug 05 2015 |
751 |
253.62 |
| Aug 05 2015 |
634 |
228.78 |
| Jul 29 2015 |
215 |
195.76 |
| Jul 29 2015 |
8338 |
385.47 |
| Jul 29 2015 |
773 |
253.62 |
| Jul 29 2015 |
639 |
228.78 |
| Jul 22 2015 |
217 |
195.76 |
| Jul 22 2015 |
8323 |
385.47 |
| Jul 22 2015 |
756 |
253.62 |
| Jul 22 2015 |
629 |
228.78 |
| Jul 15 2015 |
424 |
212.33 |
| Jul 15 2015 |
524 |
252 |
| Jul 15 2015 |
1031 |
262.95 |
| Jul 15 2015 |
653 |
228.78 |
| Jul 08 2015 |
615 |
224.62 |
| Jul 08 2015 |
519 |
252 |
| Jul 08 2015 |
606 |
243.99 |
| Jul 08 2015 |
688 |
228.78 |
| Jul 01 2015 |
625 |
224.62 |
| Jul 01 2015 |
532 |
252 |
| Jul 01 2015 |
619 |
243.99 |
| Jul 01 2015 |
702 |
228.78 |
| Jun 24 2015 |
625 |
224.62 |
| Jun 24 2015 |
545 |
252 |
| Jun 24 2015 |
631 |
243.99 |
| Jun 24 2015 |
706 |
228.78 |
| Jun 17 2015 |
638 |
224.62 |
| Jun 17 2015 |
545 |
252 |
| Jun 17 2015 |
623 |
243.99 |
| Jun 17 2015 |
731 |
228.78 |
| Jun 10 2015 |
640 |
224.62 |
| Jun 10 2015 |
554 |
252 |
| Jun 10 2015 |
653 |
243.99 |
| Jun 10 2015 |
700 |
228.78 |
| Jun 03 2015 |
644 |
224.62 |
| Jun 03 2015 |
629 |
252 |
| Jun 03 2015 |
658 |
243.99 |
| Jun 03 2015 |
753 |
228.78 |
| May 27 2015 |
647 |
224.62 |
| May 27 2015 |
610 |
252 |
| May 27 2015 |
666 |
243.99 |
| May 27 2015 |
712 |
228.78 |
| May 20 2015 |
637 |
224.62 |
| May 20 2015 |
623 |
252 |
| May 20 2015 |
672 |
243.99 |
| May 20 2015 |
699 |
228.78 |
| May 13 2015 |
558 |
220.02 |
| May 13 2015 |
563 |
247.4 |
| May 13 2015 |
770 |
248.19 |
| May 13 2015 |
950 |
238.7 |
| May 06 2015 |
503 |
220.02 |
| May 06 2015 |
517 |
247.4 |
| May 06 2015 |
662 |
248.19 |
| May 06 2015 |
849 |
238.7 |
| Apr 29 2015 |
440 |
213.08 |
| Apr 29 2015 |
267 |
226.19 |
| Apr 29 2015 |
503 |
239.11 |
| Apr 29 2015 |
891 |
238.7 |
| Apr 22 2015 |
424 |
213.08 |
| Apr 22 2015 |
561 |
246.2 |
| Apr 22 2015 |
514 |
239.11 |
| Apr 22 2015 |
780 |
234.22 |
| Apr 15 2015 |
376 |
210.51 |
| Apr 15 2015 |
582 |
246.2 |
| Apr 15 2015 |
381 |
229.85 |
| Apr 15 2015 |
786 |
232.86 |
| Apr 08 2015 |
376 |
210.51 |
| Apr 08 2015 |
587 |
246.2 |
| Apr 08 2015 |
388 |
229.85 |
| Apr 08 2015 |
799 |
232.86 |
| Apr 01 2015 |
387 |
210.51 |
| Apr 01 2015 |
625 |
246.2 |
| Apr 01 2015 |
402 |
229.85 |
| Apr 01 2015 |
823 |
232.86 |
| Mar 25 2015 |
379 |
210.51 |
| Mar 25 2015 |
602 |
246.2 |
| Mar 25 2015 |
387 |
229.85 |
| Mar 25 2015 |
802 |
232.86 |
| Mar 18 2015 |
377 |
210.51 |
| Mar 18 2015 |
587 |
246.2 |
| Mar 18 2015 |
390 |
229.85 |
| Mar 18 2015 |
681 |
228.08 |
| Mar 11 2015 |
382 |
210.51 |
| Mar 11 2015 |
614 |
246.2 |
| Mar 11 2015 |
397 |
229.85 |
| Mar 11 2015 |
778 |
228.08 |
| Mar 04 2015 |
386 |
210.51 |
| Mar 04 2015 |
639 |
246.2 |
| Mar 04 2015 |
408 |
229.85 |
| Mar 04 2015 |
784 |
228.08 |
| Feb 25 2015 |
387 |
210.51 |
| Feb 25 2015 |
654 |
246.2 |
| Feb 25 2015 |
410 |
229.85 |
| Feb 25 2015 |
790 |
228.08 |
| Feb 18 2015 |
390 |
210.51 |
| Feb 18 2015 |
678 |
246.2 |
| Feb 18 2015 |
417 |
229.85 |
| Feb 18 2015 |
805 |
228.08 |
| Feb 11 2015 |
388 |
210.51 |
| Feb 11 2015 |
697 |
246.2 |
| Feb 11 2015 |
422 |
229.85 |
| Feb 11 2015 |
811 |
228.08 |
| Feb 04 2015 |
388 |
210.51 |
| Feb 04 2015 |
700 |
246.2 |
| Feb 04 2015 |
421 |
229.85 |
| Feb 04 2015 |
811 |
228.08 |
| Jan 28 2015 |
388 |
210.51 |
| Jan 28 2015 |
704 |
246.2 |
| Jan 28 2015 |
422 |
229.85 |
| Jan 28 2015 |
812 |
228.08 |
| Jan 21 2015 |
388 |
210.51 |
| Jan 21 2015 |
714 |
246.2 |
| Jan 21 2015 |
424 |
229.85 |
| Jan 21 2015 |
816 |
228.08 |
| Jan 14 2015 |
388 |
210.51 |
| Jan 14 2015 |
717 |
246.2 |
| Jan 14 2015 |
426 |
229.85 |
| Jan 14 2015 |
817 |
228.08 |
| Jan 07 2015 |
388 |
210.51 |
| Jan 07 2015 |
717 |
246.2 |
| Jan 07 2015 |
430 |
229.85 |
| Jan 07 2015 |
818 |
228.08 |
| Dec 31 2014 |
389 |
210.51 |
| Dec 31 2014 |
717 |
246.2 |
| Dec 31 2014 |
430 |
229.85 |
| Dec 31 2014 |
819 |
228.08 |
| Dec 24 2014 |
389 |
210.51 |
| Dec 24 2014 |
717 |
246.2 |
| Dec 24 2014 |
430 |
229.85 |
| Dec 24 2014 |
819 |
228.08 |
| Dec 17 2014 |
389 |
210.51 |
| Dec 17 2014 |
717 |
246.2 |
| Dec 17 2014 |
430 |
229.85 |
| Dec 17 2014 |
819 |
228.08 |
| Dec 10 2014 |
389 |
210.51 |
| Dec 10 2014 |
717 |
246.2 |
| Dec 10 2014 |
430 |
229.85 |
| Dec 10 2014 |
819 |
228.08 |
| Dec 03 2014 |
389 |
210.51 |
| Dec 03 2014 |
717 |
246.2 |
| Dec 03 2014 |
430 |
229.85 |
| Dec 03 2014 |
819 |
228.08 |
| Nov 26 2014 |
389 |
210.51 |
| Nov 26 2014 |
717 |
246.2 |
| Nov 26 2014 |
430 |
229.85 |
| Nov 26 2014 |
819 |
228.08 |
| Nov 19 2014 |
389 |
210.51 |
| Nov 19 2014 |
717 |
246.2 |
| Nov 19 2014 |
430 |
229.85 |
| Nov 19 2014 |
819 |
228.08 |
| Nov 12 2014 |
389 |
210.51 |
| Nov 12 2014 |
717 |
246.2 |
| Nov 12 2014 |
430 |
229.85 |
| Nov 12 2014 |
819 |
228.08 |
| Nov 05 2014 |
389 |
210.51 |
| Nov 05 2014 |
717 |
246.2 |
| Nov 05 2014 |
430 |
229.85 |
| Nov 05 2014 |
819 |
228.08 |
| Oct 29 2014 |
389 |
210.51 |
| Oct 29 2014 |
717 |
246.2 |
| Oct 29 2014 |
430 |
229.85 |
| Oct 29 2014 |
819 |
228.08 |
| Oct 22 2014 |
397 |
210.51 |
| Oct 22 2014 |
713 |
246.2 |
| Oct 22 2014 |
430 |
229.85 |
| Oct 22 2014 |
828 |
228.08 |
| Oct 15 2014 |
397 |
210.51 |
| Oct 15 2014 |
712 |
246.2 |
| Oct 15 2014 |
430 |
229.85 |
| Oct 15 2014 |
828 |
228.08 |
| Oct 08 2014 |
397 |
210.51 |
| Oct 08 2014 |
713 |
246.2 |
| Oct 08 2014 |
430 |
229.85 |
| Oct 08 2014 |
830 |
228.08 |
| Oct 01 2014 |
394 |
210.51 |
| Oct 01 2014 |
713 |
246.2 |
| Oct 01 2014 |
432 |
229.85 |
| Oct 01 2014 |
829 |
228.08 |
| Sep 24 2014 |
393 |
210.51 |
| Sep 24 2014 |
713 |
246.2 |
| Sep 24 2014 |
430 |
229.85 |
| Sep 24 2014 |
829 |
228.08 |
| Sep 17 2014 |
392 |
210.51 |
| Sep 17 2014 |
709 |
246.2 |
| Sep 17 2014 |
434 |
229.85 |
| Sep 17 2014 |
834 |
228.08 |
| Sep 10 2014 |
394 |
210.51 |
| Sep 10 2014 |
712 |
246.2 |
| Sep 10 2014 |
430 |
229.85 |
| Sep 10 2014 |
839 |
228.08 |
| Sep 03 2014 |
397 |
210.51 |
| Sep 03 2014 |
713 |
246.2 |
| Sep 03 2014 |
445 |
229.85 |
| Sep 03 2014 |
845 |
228.08 |
| Aug 27 2014 |
400 |
210.51 |
| Aug 27 2014 |
738 |
246.2 |
| Aug 27 2014 |
455 |
229.85 |
| Aug 27 2014 |
861 |
228.08 |
| Aug 20 2014 |
403 |
210.51 |
| Aug 20 2014 |
745 |
246.2 |
| Aug 20 2014 |
468 |
229.85 |
| Aug 20 2014 |
865 |
228.08 |
| Aug 13 2014 |
363 |
210.51 |
| Aug 13 2014 |
754 |
246.2 |
| Aug 13 2014 |
467 |
229.85 |
| Aug 13 2014 |
839 |
228.08 |
| Aug 06 2014 |
363 |
210.51 |
| Aug 06 2014 |
770 |
246.2 |
| Aug 06 2014 |
476 |
229.85 |
| Aug 06 2014 |
833 |
228.08 |
| Jul 30 2014 |
372 |
210.51 |
| Jul 30 2014 |
771 |
246.2 |
| Jul 30 2014 |
477 |
229.85 |
| Jul 30 2014 |
845 |
228.08 |
| Jul 23 2014 |
197 |
191.48 |
| Jul 23 2014 |
728 |
244.21 |
| Jul 23 2014 |
275 |
216.91 |
| Jul 23 2014 |
227 |
187.45 |
| Jul 16 2014 |
200 |
191.48 |
| Jul 16 2014 |
738 |
244.21 |
| Jul 16 2014 |
409 |
226.85 |
| Jul 16 2014 |
255 |
193.42 |
| Jul 09 2014 |
184 |
191.48 |
| Jul 09 2014 |
747 |
244.21 |
| Jul 09 2014 |
431 |
226.85 |
| Jul 09 2014 |
255 |
193.42 |
| Jul 02 2014 |
222 |
196.25 |
| Jul 02 2014 |
630 |
238.09 |
| Jul 02 2014 |
194 |
209.87 |
| Jul 02 2014 |
297 |
197.09 |
| Jun 25 2014 |
220 |
196.25 |
| Jun 25 2014 |
651 |
238.09 |
| Jun 25 2014 |
215 |
209.87 |
| Jun 25 2014 |
308 |
197.09 |
| Jun 18 2014 |
205 |
194.4 |
| Jun 18 2014 |
444 |
226.37 |
| Jun 18 2014 |
278 |
215.81 |
| Jun 18 2014 |
248 |
191.83 |
| Jun 11 2014 |
223 |
194.4 |
| Jun 11 2014 |
464 |
226.37 |
| Jun 11 2014 |
311 |
215.81 |
| Jun 11 2014 |
264 |
191.83 |
| Jun 04 2014 |
222 |
194.4 |
| Jun 04 2014 |
474 |
226.37 |
| Jun 04 2014 |
343 |
215.81 |
| Jun 04 2014 |
278 |
191.83 |
| May 28 2014 |
220 |
194.4 |
| May 28 2014 |
509 |
226.37 |
| May 28 2014 |
351 |
215.81 |
| May 28 2014 |
282 |
191.83 |
| May 21 2014 |
216 |
194.4 |
| May 21 2014 |
514 |
226.37 |
| May 21 2014 |
371 |
215.81 |
| May 21 2014 |
290 |
191.83 |
| May 14 2014 |
224 |
194.26 |
| May 14 2014 |
316 |
211.62 |
| May 14 2014 |
398 |
217.22 |
| May 14 2014 |
296 |
191.83 |
| May 07 2014 |
203 |
192.28 |
| May 07 2014 |
155 |
193.98 |
| May 07 2014 |
508 |
224.56 |
| May 07 2014 |
199 |
182.16 |
| Apr 30 2014 |
246 |
192.28 |
| Apr 30 2014 |
193 |
193.98 |
| Apr 30 2014 |
579 |
224.56 |
| Apr 30 2014 |
230 |
182.16 |
| Apr 23 2014 |
263 |
192.28 |
| Apr 23 2014 |
211 |
193.98 |
| Apr 23 2014 |
610 |
224.56 |
| Apr 23 2014 |
238 |
182.16 |
| Apr 16 2014 |
269 |
192.28 |
| Apr 16 2014 |
233 |
193.98 |
| Apr 16 2014 |
609 |
224.56 |
| Apr 16 2014 |
264 |
182.16 |
| Apr 09 2014 |
271 |
192.28 |
| Apr 09 2014 |
244 |
193.98 |
| Apr 09 2014 |
622 |
224.56 |
| Apr 09 2014 |
269 |
182.16 |
| Apr 02 2014 |
253 |
192.28 |
| Apr 02 2014 |
247 |
193.98 |
| Apr 02 2014 |
650 |
224.56 |
| Apr 02 2014 |
180 |
182.16 |
| Mar 26 2014 |
252 |
192.28 |
| Mar 26 2014 |
250 |
193.98 |
| Mar 26 2014 |
685 |
224.56 |
| Mar 26 2014 |
182 |
182.16 |
| Mar 19 2014 |
277 |
192.28 |
| Mar 19 2014 |
251 |
193.98 |
| Mar 19 2014 |
713 |
224.56 |
| Mar 19 2014 |
196 |
182.16 |
| Mar 12 2014 |
284 |
192.28 |
| Mar 12 2014 |
267 |
193.98 |
| Mar 12 2014 |
714 |
224.56 |
| Mar 12 2014 |
206 |
182.16 |
| Mar 05 2014 |
287 |
192.28 |
| Mar 05 2014 |
269 |
193.98 |
| Mar 05 2014 |
755 |
224.56 |
| Mar 05 2014 |
214 |
182.16 |
| Feb 26 2014 |
289 |
192.28 |
| Feb 26 2014 |
284 |
193.98 |
| Feb 26 2014 |
773 |
224.56 |
| Feb 26 2014 |
221 |
182.16 |
| Feb 19 2014 |
287 |
192.28 |
| Feb 19 2014 |
292 |
193.98 |
| Feb 19 2014 |
787 |
224.56 |
| Feb 19 2014 |
228 |
182.16 |
| Feb 12 2014 |
282 |
192.28 |
| Feb 12 2014 |
298 |
193.98 |
| Feb 12 2014 |
795 |
224.56 |
| Feb 12 2014 |
233 |
182.16 |
| Feb 05 2014 |
282 |
192.28 |
| Feb 05 2014 |
303 |
193.98 |
| Feb 05 2014 |
821 |
224.56 |
| Feb 05 2014 |
240 |
182.16 |
| Jan 29 2014 |
282 |
192.28 |
| Jan 29 2014 |
302 |
193.98 |
| Jan 29 2014 |
835 |
224.56 |
| Jan 29 2014 |
246 |
182.16 |
| Jan 22 2014 |
282 |
192.28 |
| Jan 22 2014 |
304 |
193.98 |
| Jan 22 2014 |
844 |
224.56 |
| Jan 22 2014 |
246 |
182.16 |
| Jan 15 2014 |
282 |
192.28 |
| Jan 15 2014 |
304 |
193.98 |
| Jan 15 2014 |
847 |
224.56 |
| Jan 15 2014 |
245 |
182.16 |
| Jan 08 2014 |
282 |
192.28 |
| Jan 08 2014 |
304 |
193.98 |
| Jan 08 2014 |
849 |
224.56 |
| Jan 08 2014 |
245 |
182.16 |
| Jan 01 2014 |
282 |
192.28 |
| Jan 01 2014 |
304 |
193.98 |
| Jan 01 2014 |
850 |
224.56 |
| Jan 01 2014 |
245 |
182.16 |
| Dec 25 2013 |
282 |
192.28 |
| Dec 25 2013 |
304 |
193.98 |
| Dec 25 2013 |
850 |
224.56 |
| Dec 25 2013 |
245 |
182.16 |
| Dec 18 2013 |
282 |
192.28 |
| Dec 18 2013 |
304 |
193.98 |
| Dec 18 2013 |
850 |
224.56 |
| Dec 18 2013 |
245 |
182.16 |
| Dec 11 2013 |
282 |
192.28 |
| Dec 11 2013 |
304 |
193.98 |
| Dec 11 2013 |
850 |
224.56 |
| Dec 11 2013 |
245 |
182.16 |
| Dec 04 2013 |
282 |
192.28 |
| Dec 04 2013 |
304 |
193.98 |
| Dec 04 2013 |
850 |
224.56 |
| Dec 04 2013 |
245 |
182.16 |
| Nov 27 2013 |
282 |
192.28 |
| Nov 27 2013 |
304 |
193.98 |
| Nov 27 2013 |
850 |
224.56 |
| Nov 27 2013 |
245 |
182.16 |
| Nov 20 2013 |
282 |
192.28 |
| Nov 20 2013 |
304 |
193.98 |
| Nov 20 2013 |
850 |
224.56 |
| Nov 20 2013 |
245 |
182.16 |
| Nov 13 2013 |
282 |
192.28 |
| Nov 13 2013 |
304 |
193.98 |
| Nov 13 2013 |
850 |
224.56 |
| Nov 13 2013 |
245 |
182.16 |
| Nov 06 2013 |
282 |
192.28 |
| Nov 06 2013 |
304 |
193.98 |
| Nov 06 2013 |
850 |
224.56 |
| Nov 06 2013 |
245 |
182.16 |
| Oct 30 2013 |
282 |
192.28 |
| Oct 30 2013 |
304 |
193.98 |
| Oct 30 2013 |
850 |
224.56 |
| Oct 30 2013 |
245 |
182.16 |
| Oct 23 2013 |
282 |
192.28 |
| Oct 23 2013 |
304 |
193.98 |
| Oct 23 2013 |
850 |
224.56 |
| Oct 23 2013 |
245 |
182.16 |
| Oct 16 2013 |
283 |
192.28 |
| Oct 16 2013 |
303 |
193.98 |
| Oct 16 2013 |
849 |
224.56 |
| Oct 16 2013 |
245 |
182.16 |
| Oct 09 2013 |
283 |
192.28 |
| Oct 09 2013 |
305 |
193.98 |
| Oct 09 2013 |
859 |
224.56 |
| Oct 09 2013 |
245 |
182.16 |
| Oct 02 2013 |
289 |
192.28 |
| Oct 02 2013 |
305 |
193.98 |
| Oct 02 2013 |
858 |
224.56 |
| Oct 02 2013 |
249 |
182.16 |
| Sep 25 2013 |
288 |
192.28 |
| Sep 25 2013 |
307 |
193.98 |
| Sep 25 2013 |
872 |
224.56 |
| Sep 25 2013 |
252 |
182.16 |
| Sep 18 2013 |
289 |
192.28 |
| Sep 18 2013 |
303 |
193.98 |
| Sep 18 2013 |
876 |
224.56 |
| Sep 18 2013 |
258 |
182.16 |
| Sep 11 2013 |
289 |
192.28 |
| Sep 11 2013 |
320 |
193.98 |
| Sep 11 2013 |
886 |
224.56 |
| Sep 11 2013 |
269 |
182.16 |
| Sep 04 2013 |
290 |
192.28 |
| Sep 04 2013 |
324 |
193.98 |
| Sep 04 2013 |
887 |
224.56 |
| Sep 04 2013 |
273 |
182.16 |
| Aug 28 2013 |
294 |
192.28 |
| Aug 28 2013 |
336 |
193.98 |
| Aug 28 2013 |
917 |
224.56 |
| Aug 28 2013 |
283 |
182.16 |
| Aug 21 2013 |
294 |
192.28 |
| Aug 21 2013 |
341 |
193.98 |
| Aug 21 2013 |
936 |
224.56 |
| Aug 21 2013 |
285 |
182.16 |
| Aug 14 2013 |
294 |
192.28 |
| Aug 14 2013 |
341 |
193.98 |
| Aug 14 2013 |
942 |
224.56 |
| Aug 14 2013 |
295 |
182.16 |
| Aug 07 2013 |
299 |
192.28 |
| Aug 07 2013 |
342 |
193.98 |
| Aug 07 2013 |
969 |
224.56 |
| Aug 07 2013 |
302 |
182.16 |
| Jul 31 2013 |
305 |
192.28 |
| Jul 31 2013 |
357 |
193.98 |
| Jul 31 2013 |
982 |
224.56 |
| Jul 31 2013 |
310 |
182.16 |
| Jul 24 2013 |
304 |
192.28 |
| Jul 24 2013 |
360 |
193.98 |
| Jul 24 2013 |
994 |
224.56 |
| Jul 24 2013 |
322 |
182.16 |
| Jul 17 2013 |
305 |
192.28 |
| Jul 17 2013 |
362 |
193.98 |
| Jul 17 2013 |
998 |
224.56 |
| Jul 17 2013 |
324 |
182.16 |
| Jul 10 2013 |
306 |
192.28 |
| Jul 10 2013 |
365 |
193.98 |
| Jul 10 2013 |
1013 |
224.56 |
| Jul 10 2013 |
321 |
182.16 |
| Jul 03 2013 |
310 |
192.28 |
| Jul 03 2013 |
366 |
193.98 |
| Jul 03 2013 |
1035 |
224.56 |
| Jul 03 2013 |
332 |
182.16 |
| Jun 26 2013 |
314 |
192.28 |
| Jun 26 2013 |
374 |
193.98 |
| Jun 26 2013 |
1078 |
224.56 |
| Jun 26 2013 |
344 |
182.16 |
| Jun 19 2013 |
344 |
193.84 |
| Jun 19 2013 |
61 |
152.65 |
| Jun 19 2013 |
1024 |
221.45 |
| Jun 19 2013 |
370 |
183.91 |
| Jun 12 2013 |
379 |
193.84 |
| Jun 12 2013 |
68 |
152.65 |
| Jun 12 2013 |
1042 |
221.45 |
| Jun 12 2013 |
395 |
183.91 |
