May 07 2021 |
22379 |
538.69 |
May 15 2020 |
5634 |
546.11 |
May 15 2020 |
12091 |
534.59 |
May 15 2020 |
13508 |
538.26 |
May 15 2020 |
18446 |
538.69 |
May 08 2020 |
5821 |
546.11 |
May 08 2020 |
12412 |
534.59 |
May 08 2020 |
13828 |
538.26 |
May 08 2020 |
18907 |
538.69 |
May 01 2020 |
6372 |
546.11 |
May 01 2020 |
13017 |
534.59 |
May 01 2020 |
14510 |
538.26 |
May 01 2020 |
19717 |
538.69 |
Apr 24 2020 |
6505 |
546.11 |
Apr 24 2020 |
14364 |
552.44 |
Apr 24 2020 |
15031 |
538.26 |
Apr 24 2020 |
21711 |
546.59 |
Apr 17 2020 |
6512 |
546.11 |
Apr 17 2020 |
14851 |
552.44 |
Apr 17 2020 |
15139 |
538.26 |
Apr 17 2020 |
22147 |
546.59 |
Apr 10 2020 |
6700 |
546.11 |
Apr 10 2020 |
15313 |
552.44 |
Apr 10 2020 |
15490 |
538.26 |
Apr 10 2020 |
22657 |
546.59 |
Apr 03 2020 |
7091 |
546.11 |
Apr 03 2020 |
15888 |
552.44 |
Apr 03 2020 |
15846 |
538.26 |
Apr 03 2020 |
23213 |
546.59 |
Mar 27 2020 |
7579 |
546.11 |
Mar 27 2020 |
16502 |
552.44 |
Mar 27 2020 |
16240 |
538.26 |
Mar 27 2020 |
23811 |
546.59 |
Mar 20 2020 |
7727 |
546.11 |
Mar 20 2020 |
16847 |
552.44 |
Mar 20 2020 |
16487 |
538.26 |
Mar 20 2020 |
24147 |
546.59 |
Mar 13 2020 |
7568 |
546.11 |
Mar 13 2020 |
17181 |
552.44 |
Mar 13 2020 |
16623 |
538.26 |
Mar 13 2020 |
24470 |
546.59 |
Mar 06 2020 |
7648 |
546.11 |
Mar 06 2020 |
17519 |
552.44 |
Mar 06 2020 |
16751 |
538.26 |
Mar 06 2020 |
24696 |
546.59 |
Feb 28 2020 |
7958 |
546.11 |
Feb 28 2020 |
17530 |
552.44 |
Feb 28 2020 |
16741 |
538.26 |
Feb 28 2020 |
24687 |
546.59 |
Feb 21 2020 |
7601 |
546.11 |
Feb 21 2020 |
17266 |
552.44 |
Feb 21 2020 |
16572 |
538.26 |
Feb 21 2020 |
24483 |
546.59 |
Feb 14 2020 |
7725 |
546.11 |
Feb 14 2020 |
17348 |
552.44 |
Feb 14 2020 |
16618 |
538.26 |
Feb 14 2020 |
24547 |
546.59 |
Feb 07 2020 |
7812 |
546.11 |
Feb 07 2020 |
17293 |
552.44 |
Feb 07 2020 |
16506 |
538.26 |
Feb 07 2020 |
24377 |
546.59 |
Jan 31 2020 |
7829 |
546.11 |
Jan 31 2020 |
17383 |
552.44 |
Jan 31 2020 |
16547 |
538.26 |
Jan 31 2020 |
24444 |
546.59 |
Jan 24 2020 |
7823 |
546.11 |
Jan 24 2020 |
17410 |
552.44 |
Jan 24 2020 |
16598 |
538.26 |
Jan 24 2020 |
24486 |
546.59 |
Jan 17 2020 |
7823 |
546.11 |
Jan 17 2020 |
17436 |
552.44 |
Jan 17 2020 |
16437 |
538.26 |
Jan 17 2020 |
24346 |
546.59 |
Jan 10 2020 |
7823 |
546.11 |
Jan 10 2020 |
17436 |
552.44 |
Jan 10 2020 |
16432 |
538.26 |
Jan 10 2020 |
24345 |
546.59 |
Jan 03 2020 |
7824 |
546.11 |
Jan 03 2020 |
17438 |
552.44 |
Jan 03 2020 |
16441 |
538.26 |
Jan 03 2020 |
24354 |
546.59 |
Dec 27 2019 |
7871 |
546.11 |
Dec 27 2019 |
17438 |
552.44 |
Dec 27 2019 |
16432 |
538.26 |
Dec 27 2019 |
24347 |
546.59 |
Dec 20 2019 |
7871 |
546.11 |
Dec 20 2019 |
17438 |
552.44 |
Dec 20 2019 |
16432 |
538.26 |
Dec 20 2019 |
24347 |
546.59 |
Dec 13 2019 |
7872 |
546.11 |
Dec 13 2019 |
17439 |
552.44 |
Dec 13 2019 |
16433 |
538.26 |
Dec 13 2019 |
24348 |
546.59 |
Dec 06 2019 |
7872 |
546.11 |
Dec 06 2019 |
17439 |
552.44 |
Dec 06 2019 |
16419 |
538.26 |
Dec 06 2019 |
24332 |
546.59 |
Nov 29 2019 |
7872 |
546.11 |
Nov 29 2019 |
17439 |
552.44 |
Nov 29 2019 |
16367 |
538.26 |
Nov 29 2019 |
24303 |
546.59 |
Nov 22 2019 |
7872 |
546.11 |
Nov 22 2019 |
17439 |
552.44 |
Nov 22 2019 |
16367 |
538.26 |
Nov 22 2019 |
24303 |
546.59 |
Nov 15 2019 |
7872 |
546.11 |
Nov 15 2019 |
17439 |
552.44 |
Nov 15 2019 |
16368 |
538.26 |
Nov 15 2019 |
24308 |
546.59 |
Nov 08 2019 |
7872 |
546.11 |
Nov 08 2019 |
17376 |
552.44 |
Nov 08 2019 |
16381 |
538.26 |
Nov 08 2019 |
24222 |
546.59 |
Nov 01 2019 |
7872 |
546.11 |
Nov 01 2019 |
17007 |
552.44 |
Nov 01 2019 |
16357 |
538.26 |
Nov 01 2019 |
23874 |
546.59 |
Oct 25 2019 |
7873 |
546.11 |
Oct 25 2019 |
17007 |
552.44 |
Oct 25 2019 |
16374 |
538.26 |
Oct 25 2019 |
23893 |
546.59 |
Oct 18 2019 |
7873 |
546.11 |
Oct 18 2019 |
17096 |
552.44 |
Oct 18 2019 |
16374 |
538.26 |
Oct 18 2019 |
23950 |
546.59 |
Oct 11 2019 |
7874 |
546.11 |
Oct 11 2019 |
17036 |
552.44 |
Oct 11 2019 |
16375 |
538.26 |
Oct 11 2019 |
23900 |
546.59 |
Oct 04 2019 |
7867 |
546.11 |
Oct 04 2019 |
16992 |
552.44 |
Oct 04 2019 |
16404 |
538.26 |
Oct 04 2019 |
23868 |
546.59 |
Sep 27 2019 |
7867 |
546.11 |
Sep 27 2019 |
16994 |
552.44 |
Sep 27 2019 |
16408 |
538.26 |
Sep 27 2019 |
24000 |
546.59 |
Sep 20 2019 |
7929 |
546.11 |
Sep 20 2019 |
16925 |
552.44 |
Sep 20 2019 |
16422 |
538.26 |
Sep 20 2019 |
23968 |
546.59 |
Sep 13 2019 |
8059 |
546.11 |
Sep 13 2019 |
17033 |
552.44 |
Sep 13 2019 |
16415 |
538.26 |
Sep 13 2019 |
24026 |
546.59 |
Sep 06 2019 |
8055 |
546.11 |
Sep 06 2019 |
17397 |
552.44 |
Sep 06 2019 |
16427 |
538.26 |
Sep 06 2019 |
24469 |
546.59 |
Aug 30 2019 |
8133 |
546.11 |
Aug 30 2019 |
17496 |
552.44 |
Aug 30 2019 |
16617 |
538.26 |
Aug 30 2019 |
24645 |
546.59 |
Aug 23 2019 |
8257 |
546.11 |
Aug 23 2019 |
17725 |
552.44 |
Aug 23 2019 |
16738 |
538.26 |
Aug 23 2019 |
24927 |
546.59 |
Aug 16 2019 |
8254 |
546.11 |
Aug 16 2019 |
17605 |
552.44 |
Aug 16 2019 |
16715 |
538.26 |
Aug 16 2019 |
24842 |
546.59 |
Aug 09 2019 |
8287 |
546.11 |
Aug 09 2019 |
17684 |
552.44 |
Aug 09 2019 |
16792 |
538.26 |
Aug 09 2019 |
24964 |
546.59 |
Aug 02 2019 |
8349 |
546.11 |
Aug 02 2019 |
17845 |
552.44 |
Aug 02 2019 |
16944 |
538.26 |
Aug 02 2019 |
25146 |
546.59 |
Jul 26 2019 |
8367 |
546.11 |
Jul 26 2019 |
17810 |
552.44 |
Jul 26 2019 |
17036 |
538.26 |
Jul 26 2019 |
25260 |
546.59 |
Jul 19 2019 |
8475 |
546.11 |
Jul 19 2019 |
18098 |
552.44 |
Jul 19 2019 |
17098 |
538.26 |
Jul 19 2019 |
25474 |
546.59 |
Jul 12 2019 |
8451 |
546.11 |
Jul 12 2019 |
18021 |
552.44 |
Jul 12 2019 |
17242 |
538.26 |
Jul 12 2019 |
25533 |
546.59 |
Jul 05 2019 |
8511 |
546.11 |
Jul 05 2019 |
18256 |
552.44 |
Jul 05 2019 |
17686 |
538.26 |
Jul 05 2019 |
25990 |
546.59 |
Jun 28 2019 |
8615 |
546.11 |
Jun 28 2019 |
18364 |
552.44 |
Jun 28 2019 |
17883 |
538.26 |
Jun 28 2019 |
26207 |
546.59 |
Jun 21 2019 |
8487 |
546.11 |
Jun 21 2019 |
18336 |
552.44 |
Jun 21 2019 |
17863 |
538.26 |
Jun 21 2019 |
26040 |
546.59 |
Jun 14 2019 |
8321 |
546.11 |
Jun 14 2019 |
18256 |
552.44 |
Jun 14 2019 |
18043 |
538.26 |
Jun 14 2019 |
26105 |
546.59 |
Jun 07 2019 |
8378 |
546.11 |
Jun 07 2019 |
18381 |
552.44 |
Jun 07 2019 |
18275 |
538.26 |
Jun 07 2019 |
26339 |
546.59 |
May 31 2019 |
8509 |
546.11 |
May 31 2019 |
18367 |
552.44 |
May 31 2019 |
18163 |
538.26 |
May 31 2019 |
26222 |
546.59 |
May 24 2019 |
19160 |
570.29 |
May 24 2019 |
27947 |
570.29 |
May 17 2019 |
19205 |
570.29 |
May 17 2019 |
27958 |
570.29 |
May 10 2019 |
19359 |
570.45 |
May 10 2019 |
27977 |
570.45 |
May 03 2019 |
19436 |
570.45 |
May 03 2019 |
28069 |
570.45 |
Apr 26 2019 |
19605 |
570.61 |
Apr 26 2019 |
27416 |
570.61 |
Apr 19 2019 |
19609 |
570.61 |
Apr 19 2019 |
27433 |
570.61 |
Apr 18 2019 |
19620 |
570.61 |
Apr 12 2019 |
19645 |
570.61 |
Apr 12 2019 |
27545 |
570.61 |
Apr 05 2019 |
18901 |
570.61 |
Apr 05 2019 |
26813 |
570.61 |
Mar 29 2019 |
18727 |
570.61 |
Mar 29 2019 |
26558 |
570.61 |
Mar 22 2019 |
18302 |
570.61 |
Mar 22 2019 |
26146 |
570.61 |
Mar 15 2019 |
18410 |
570.61 |
Mar 15 2019 |
26027 |
570.61 |
Mar 08 2019 |
18080 |
570.61 |
Mar 08 2019 |
25646 |
570.61 |
Mar 01 2019 |
18222 |
570.61 |
Mar 01 2019 |
25763 |
570.61 |
Feb 22 2019 |
18325 |
570.61 |
Feb 22 2019 |
25844 |
570.61 |
Feb 15 2019 |
18137 |
570.61 |
Feb 15 2019 |
25576 |
570.61 |
Feb 08 2019 |
18077 |
570.61 |
Feb 08 2019 |
25324 |
570.61 |
Feb 01 2019 |
18059 |
570.61 |
Feb 01 2019 |
25319 |
570.61 |
Jan 25 2019 |
18103 |
570.61 |
Jan 25 2019 |
25347 |
570.61 |
Jan 18 2019 |
18181 |
570.61 |
Jan 18 2019 |
25383 |
570.61 |
Jan 11 2019 |
18181 |
570.61 |
Jan 11 2019 |
25352 |
570.61 |
Jan 04 2019 |
18182 |
570.61 |
Jan 04 2019 |
25367 |
570.61 |
Dec 28 2018 |
18182 |
570.61 |
Dec 28 2018 |
25367 |
570.61 |
Dec 21 2018 |
18182 |
570.61 |
Dec 21 2018 |
25367 |
570.61 |
Dec 14 2018 |
18182 |
570.61 |
Dec 14 2018 |
25367 |
570.61 |
Dec 07 2018 |
18182 |
570.61 |
Dec 07 2018 |
25356 |
570.61 |
Nov 30 2018 |
18182 |
570.61 |
Nov 30 2018 |
25356 |
570.61 |
Nov 23 2018 |
18182 |
570.61 |
Nov 23 2018 |
25356 |
570.61 |
Nov 16 2018 |
18182 |
570.61 |
Nov 16 2018 |
25356 |
570.61 |
Nov 09 2018 |
18183 |
570.61 |
Nov 09 2018 |
25357 |
570.61 |
Nov 02 2018 |
18183 |
570.61 |
Nov 02 2018 |
25318 |
570.61 |
Oct 26 2018 |
18173 |
570.61 |
Oct 26 2018 |
25308 |
570.61 |
Oct 19 2018 |
18211 |
570.61 |
Oct 19 2018 |
25344 |
570.61 |
Oct 12 2018 |
18132 |
570.61 |
Oct 12 2018 |
25277 |
570.61 |
Oct 05 2018 |
18147 |
570.61 |
Oct 05 2018 |
25399 |
570.61 |
Sep 28 2018 |
17712 |
570.61 |
Sep 28 2018 |
24803 |
570.61 |
Sep 21 2018 |
17657 |
570.61 |
Sep 21 2018 |
24741 |
570.61 |
Sep 14 2018 |
17731 |
570.61 |
Sep 14 2018 |
24817 |
570.61 |
Sep 07 2018 |
18072 |
570.61 |
Sep 07 2018 |
25274 |
570.61 |
Aug 31 2018 |
18105 |
570.61 |
Aug 31 2018 |
25358 |
570.61 |
Aug 24 2018 |
18162 |
570.61 |
Aug 24 2018 |
25305 |
570.61 |
Aug 17 2018 |
18073 |
570.61 |
Aug 17 2018 |
25603 |
570.61 |
Aug 10 2018 |
18044 |
570.61 |
Aug 10 2018 |
25696 |
570.61 |
Aug 03 2018 |
18267 |
570.61 |
Aug 03 2018 |
25931 |
570.61 |
Jul 27 2018 |
18504 |
570.61 |
Jul 27 2018 |
26026 |
570.61 |
Jul 20 2018 |
18478 |
570.61 |
Jul 20 2018 |
26314 |
570.61 |
Jul 13 2018 |
18732 |
570.61 |
Jul 13 2018 |
26107 |
570.61 |
Jul 06 2018 |
18577 |
570.61 |
Jul 06 2018 |
25975 |
570.61 |
Jun 29 2018 |
18593 |
570.61 |
Jun 29 2018 |
25889 |
570.61 |
Jun 22 2018 |
18896 |
570.61 |
Jun 22 2018 |
26279 |
570.61 |
Jun 15 2018 |
19017 |
570.61 |
Jun 15 2018 |
26302 |
570.61 |
Jun 08 2018 |
19110 |
570.61 |
Jun 08 2018 |
26533 |
570.61 |
Jun 01 2018 |
19526 |
570.61 |
Jun 01 2018 |
26922 |
570.61 |
May 19 2017 |
9919 |
547.48 |
May 19 2017 |
21540 |
537.67 |
May 19 2017 |
20103 |
518.46 |
May 19 2017 |
28460 |
533.68 |
May 12 2017 |
10048 |
547.48 |
May 12 2017 |
21645 |
537.67 |
May 12 2017 |
20255 |
518.46 |
May 12 2017 |
28574 |
533.68 |
May 05 2017 |
10246 |
547.48 |
May 05 2017 |
21612 |
537.67 |
May 05 2017 |
20221 |
518.46 |
May 05 2017 |
28514 |
533.68 |
Apr 28 2017 |
10275 |
547.48 |
Apr 28 2017 |
21356 |
537.67 |
Apr 28 2017 |
19940 |
518.46 |
Apr 28 2017 |
28147 |
533.68 |
Apr 21 2017 |
10432 |
547.48 |
Apr 21 2017 |
21687 |
537.67 |
Apr 21 2017 |
20218 |
518.46 |
Apr 21 2017 |
28447 |
533.68 |
Apr 14 2017 |
10643 |
547.48 |
Apr 14 2017 |
21954 |
537.67 |
Apr 14 2017 |
20225 |
518.46 |
Apr 14 2017 |
28431 |
533.68 |
Apr 07 2017 |
10677 |
547.48 |
Apr 07 2017 |
21734 |
537.67 |
Apr 07 2017 |
20359 |
518.46 |
Apr 07 2017 |
28126 |
533.68 |
Mar 31 2017 |
11109 |
547.48 |
Mar 31 2017 |
21732 |
537.67 |
Mar 31 2017 |
20695 |
518.46 |
Mar 31 2017 |
28326 |
533.68 |
Mar 24 2017 |
10809 |
547.48 |
Mar 24 2017 |
21285 |
537.67 |
Mar 24 2017 |
20438 |
518.46 |
Mar 24 2017 |
27829 |
533.68 |
Mar 17 2017 |
10989 |
547.48 |
Mar 17 2017 |
21591 |
537.67 |
Mar 17 2017 |
20552 |
518.46 |
Mar 17 2017 |
28028 |
533.68 |
Mar 10 2017 |
10810 |
547.48 |
Mar 10 2017 |
21565 |
537.67 |
Mar 10 2017 |
20679 |
518.46 |
Mar 10 2017 |
28033 |
533.68 |
Mar 03 2017 |
10915 |
547.48 |
Mar 03 2017 |
21350 |
537.67 |
Mar 03 2017 |
20572 |
518.46 |
Mar 03 2017 |
27884 |
533.68 |
Feb 24 2017 |
11043 |
547.48 |
Feb 24 2017 |
21591 |
537.67 |
Feb 24 2017 |
20432 |
518.46 |
Feb 24 2017 |
27900 |
533.68 |
Feb 17 2017 |
10916 |
547.48 |
Feb 17 2017 |
21503 |
537.67 |
Feb 17 2017 |
20176 |
518.46 |
Feb 17 2017 |
27828 |
533.68 |
Feb 10 2017 |
11109 |
547.48 |
Feb 10 2017 |
21750 |
537.67 |
Feb 10 2017 |
20197 |
518.46 |
Feb 10 2017 |
27944 |
533.68 |
Feb 03 2017 |
11053 |
547.48 |
Feb 03 2017 |
21688 |
537.67 |
Feb 03 2017 |
20203 |
518.46 |
Feb 03 2017 |
27882 |
533.68 |
Jan 27 2017 |
11031 |
547.48 |
Jan 27 2017 |
21672 |
537.67 |
Jan 27 2017 |
20225 |
518.46 |
Jan 27 2017 |
27886 |
533.68 |
Jan 20 2017 |
11059 |
547.48 |
Jan 20 2017 |
21618 |
537.67 |
Jan 20 2017 |
20204 |
518.46 |
Jan 20 2017 |
27841 |
533.68 |
Jan 13 2017 |
11059 |
547.48 |
Jan 13 2017 |
21584 |
537.67 |
Jan 13 2017 |
20215 |
518.46 |
Jan 13 2017 |
27819 |
533.68 |
Jan 06 2017 |
11059 |
547.48 |
Jan 06 2017 |
21584 |
537.67 |
Jan 06 2017 |
20219 |
518.46 |
Jan 06 2017 |
27826 |
533.68 |
Dec 30 2016 |
11057 |
547.48 |
Dec 30 2016 |
21585 |
537.67 |
Dec 30 2016 |
20229 |
518.46 |
Dec 30 2016 |
27838 |
533.68 |
Dec 23 2016 |
11057 |
547.48 |
Dec 23 2016 |
21585 |
537.67 |
Dec 23 2016 |
20229 |
518.46 |
Dec 23 2016 |
27838 |
533.68 |
Dec 16 2016 |
11057 |
547.48 |
Dec 16 2016 |
21585 |
537.67 |
Dec 16 2016 |
20221 |
518.46 |
Dec 16 2016 |
27832 |
533.68 |
Dec 09 2016 |
11062 |
547.48 |
Dec 09 2016 |
21578 |
537.67 |
Dec 09 2016 |
20221 |
518.46 |
Dec 09 2016 |
27829 |
533.68 |
Dec 02 2016 |
11062 |
547.48 |
Dec 02 2016 |
21578 |
537.67 |
Dec 02 2016 |
20221 |
518.46 |
Dec 02 2016 |
27830 |
533.68 |
Nov 25 2016 |
11051 |
547.48 |
Nov 25 2016 |
21578 |
537.67 |
Nov 25 2016 |
20217 |
518.46 |
Nov 25 2016 |
27827 |
533.68 |
Nov 18 2016 |
11051 |
547.48 |
Nov 18 2016 |
21578 |
537.67 |
Nov 18 2016 |
20217 |
518.46 |
Nov 18 2016 |
27827 |
533.68 |
Nov 11 2016 |
11051 |
547.48 |
Nov 11 2016 |
21537 |
537.67 |
Nov 11 2016 |
20217 |
518.46 |
Nov 11 2016 |
27796 |
533.68 |
Nov 04 2016 |
11051 |
547.48 |
Nov 04 2016 |
21537 |
537.67 |
Nov 04 2016 |
20217 |
518.46 |
Nov 04 2016 |
27796 |
533.68 |
Oct 28 2016 |
11038 |
547.48 |
Oct 28 2016 |
21550 |
537.67 |
Oct 28 2016 |
20218 |
518.46 |
Oct 28 2016 |
27806 |
533.68 |
Oct 21 2016 |
11038 |
547.48 |
Oct 21 2016 |
21576 |
537.67 |
Oct 21 2016 |
20218 |
518.46 |
Oct 21 2016 |
27822 |
533.68 |
Oct 14 2016 |
11051 |
547.48 |
Oct 14 2016 |
21595 |
537.67 |
Oct 14 2016 |
20141 |
518.46 |
Oct 14 2016 |
27785 |
533.68 |
Oct 07 2016 |
11049 |
547.48 |
Oct 07 2016 |
21623 |
537.67 |
Oct 07 2016 |
20169 |
518.46 |
Oct 07 2016 |
27823 |
533.68 |
Sep 30 2016 |
11100 |
547.48 |
Sep 30 2016 |
21636 |
537.67 |
Sep 30 2016 |
20225 |
518.46 |
Sep 30 2016 |
27864 |
533.68 |
Sep 23 2016 |
11068 |
547.48 |
Sep 23 2016 |
21356 |
537.67 |
Sep 23 2016 |
20270 |
518.46 |
Sep 23 2016 |
27677 |
533.68 |
Sep 16 2016 |
11068 |
547.48 |
Sep 16 2016 |
21260 |
537.67 |
Sep 16 2016 |
20385 |
518.46 |
Sep 16 2016 |
27705 |
533.68 |
Sep 09 2016 |
11202 |
547.48 |
Sep 09 2016 |
21371 |
537.67 |
Sep 09 2016 |
20467 |
518.46 |
Sep 09 2016 |
27801 |
533.68 |
Sep 02 2016 |
11399 |
547.48 |
Sep 02 2016 |
21425 |
537.67 |
Sep 02 2016 |
20628 |
518.46 |
Sep 02 2016 |
27950 |
533.68 |
Aug 26 2016 |
11085 |
547.48 |
Aug 26 2016 |
21238 |
537.67 |
Aug 26 2016 |
20681 |
518.46 |
Aug 26 2016 |
27756 |
533.68 |
Aug 19 2016 |
11292 |
547.48 |
Aug 19 2016 |
21259 |
537.67 |
Aug 19 2016 |
20717 |
518.46 |
Aug 19 2016 |
27758 |
533.68 |
Aug 12 2016 |
11662 |
547.48 |
Aug 12 2016 |
21311 |
537.67 |
Aug 12 2016 |
20997 |
518.46 |
Aug 12 2016 |
30366 |
537.13 |
Aug 05 2016 |
11754 |
547.48 |
Aug 05 2016 |
21365 |
537.67 |
Aug 05 2016 |
20863 |
518.46 |
Aug 05 2016 |
30488 |
537.13 |
Jul 29 2016 |
11870 |
547.48 |
Jul 29 2016 |
21228 |
537.67 |
Jul 29 2016 |
20924 |
518.46 |
Jul 29 2016 |
30723 |
537.13 |
Jul 22 2016 |
11983 |
547.48 |
Jul 22 2016 |
21370 |
537.67 |
Jul 22 2016 |
21190 |
518.46 |
Jul 22 2016 |
30996 |
537.13 |
Jun 22 2016 |
11794 |
547.48 |
Jun 22 2016 |
21673 |
537.67 |
Jun 22 2016 |
21446 |
518.46 |
Jun 22 2016 |
32130 |
537.13 |
Jun 15 2016 |
12240 |
547.48 |
Jun 15 2016 |
21997 |
537.67 |
Jun 15 2016 |
21502 |
518.46 |
Jun 15 2016 |
32498 |
537.13 |
Jun 08 2016 |
12401 |
547.48 |
Jun 08 2016 |
22111 |
537.67 |
Jun 08 2016 |
21657 |
518.46 |
Jun 08 2016 |
32670 |
537.13 |
Jun 01 2016 |
12592 |
547.48 |
Jun 01 2016 |
22211 |
537.67 |
Jun 01 2016 |
21720 |
518.46 |
Jun 01 2016 |
32958 |
537.13 |
May 11 2016 |
12300 |
540.32 |
May 11 2016 |
23446 |
554.9 |
May 11 2016 |
23102 |
537.91 |
May 11 2016 |
34045 |
547.11 |
May 04 2016 |
12298 |
540.32 |
May 04 2016 |
23288 |
554.9 |
May 04 2016 |
22956 |
537.91 |
May 04 2016 |
33898 |
547.11 |
Apr 27 2016 |
12567 |
540.32 |
Apr 27 2016 |
23573 |
554.9 |
Apr 27 2016 |
23400 |
537.91 |
Apr 27 2016 |
34413 |
547.11 |
Apr 20 2016 |
12589 |
540.32 |
Apr 20 2016 |
23371 |
554.9 |
Apr 20 2016 |
23404 |
537.91 |
Apr 20 2016 |
34335 |
547.11 |
Apr 13 2016 |
12597 |
540.32 |
Apr 13 2016 |
23952 |
554.9 |
Apr 13 2016 |
23220 |
537.91 |
Apr 13 2016 |
34304 |
547.11 |
Apr 06 2016 |
12804 |
540.32 |
Apr 06 2016 |
24547 |
554.9 |
Apr 06 2016 |
23381 |
537.91 |
Apr 06 2016 |
34733 |
547.11 |
Mar 30 2016 |
12413 |
540.32 |
Mar 30 2016 |
24352 |
554.9 |
Mar 30 2016 |
23257 |
537.91 |
Mar 30 2016 |
34543 |
547.11 |
Mar 23 2016 |
12888 |
540.32 |
Mar 23 2016 |
24684 |
554.9 |
Mar 23 2016 |
23181 |
537.91 |
Mar 23 2016 |
34606 |
547.11 |
Mar 16 2016 |
12830 |
540.32 |
Mar 16 2016 |
24908 |
554.9 |
Mar 16 2016 |
23176 |
537.91 |
Mar 16 2016 |
34692 |
547.11 |
Mar 09 2016 |
12899 |
540.32 |
Mar 09 2016 |
25009 |
554.9 |
Mar 09 2016 |
23038 |
537.91 |
Mar 09 2016 |
34743 |
547.11 |
Mar 02 2016 |
12901 |
540.32 |
Mar 02 2016 |
24583 |
554.9 |
Mar 02 2016 |
22978 |
537.91 |
Mar 02 2016 |
34345 |
547.11 |
Feb 24 2016 |
12814 |
540.32 |
Feb 24 2016 |
24495 |
554.9 |
Feb 24 2016 |
22872 |
537.91 |
Feb 24 2016 |
34150 |
547.11 |
Feb 17 2016 |
12971 |
540.32 |
Feb 17 2016 |
24799 |
554.9 |
Feb 17 2016 |
22991 |
537.91 |
Feb 17 2016 |
34488 |
547.11 |
Feb 10 2016 |
13068 |
540.32 |
Feb 10 2016 |
24612 |
554.9 |
Feb 10 2016 |
22904 |
537.91 |
Feb 10 2016 |
34301 |
547.11 |
Feb 03 2016 |
13091 |
540.32 |
Feb 03 2016 |
24568 |
554.9 |
Feb 03 2016 |
22891 |
537.91 |
Feb 03 2016 |
34265 |
547.11 |
Jan 27 2016 |
13091 |
540.32 |
Jan 27 2016 |
24608 |
554.9 |
Jan 27 2016 |
22799 |
537.91 |
Jan 27 2016 |
34181 |
547.11 |
Jan 20 2016 |
13112 |
540.32 |
Jan 20 2016 |
24610 |
554.9 |
Jan 20 2016 |
22856 |
537.91 |
Jan 20 2016 |
34193 |
547.11 |
Jan 13 2016 |
13112 |
540.32 |
Jan 13 2016 |
24642 |
554.9 |
Jan 13 2016 |
22909 |
537.91 |
Jan 13 2016 |
34253 |
547.11 |
Jan 06 2016 |
13112 |
540.32 |
Jan 06 2016 |
24642 |
554.9 |
Jan 06 2016 |
22921 |
537.91 |
Jan 06 2016 |
34266 |
547.11 |
Dec 30 2015 |
13130 |
540.32 |
Dec 30 2015 |
24642 |
554.9 |
Dec 30 2015 |
22905 |
537.91 |
Dec 30 2015 |
34243 |
547.11 |
Dec 23 2015 |
13130 |
540.32 |
Dec 23 2015 |
24635 |
554.9 |
Dec 23 2015 |
22904 |
537.91 |
Dec 23 2015 |
34238 |
547.11 |
Dec 16 2015 |
13130 |
540.32 |
Dec 16 2015 |
24636 |
554.9 |
Dec 16 2015 |
22904 |
537.91 |
Dec 16 2015 |
34239 |
547.11 |
Dec 09 2015 |
13130 |
540.32 |
Dec 09 2015 |
24637 |
554.9 |
Dec 09 2015 |
22914 |
537.91 |
Dec 09 2015 |
34245 |
547.11 |
Dec 02 2015 |
13131 |
540.32 |
Dec 02 2015 |
24638 |
554.9 |
Dec 02 2015 |
22916 |
537.91 |
Dec 02 2015 |
34247 |
547.11 |
Nov 25 2015 |
13131 |
540.32 |
Nov 25 2015 |
24638 |
554.9 |
Nov 25 2015 |
22917 |
537.91 |
Nov 25 2015 |
34249 |
547.11 |
Nov 18 2015 |
13131 |
540.32 |
Nov 18 2015 |
24637 |
554.9 |
Nov 18 2015 |
22917 |
537.91 |
Nov 18 2015 |
34248 |
547.11 |
Nov 11 2015 |
13131 |
540.32 |
Nov 11 2015 |
24602 |
554.9 |
Nov 11 2015 |
22917 |
537.91 |
Nov 11 2015 |
34226 |
547.11 |
Nov 04 2015 |
13131 |
540.32 |
Nov 04 2015 |
24602 |
554.9 |
Nov 04 2015 |
22917 |
537.91 |
Nov 04 2015 |
34226 |
547.11 |
Oct 28 2015 |
13094 |
540.32 |
Oct 28 2015 |
24605 |
554.9 |
Oct 28 2015 |
22879 |
537.91 |
Oct 28 2015 |
34175 |
547.11 |
Oct 21 2015 |
13063 |
540.32 |
Oct 21 2015 |
24510 |
554.9 |
Oct 21 2015 |
22906 |
537.91 |
Oct 21 2015 |
34147 |
547.11 |
Oct 14 2015 |
13063 |
540.32 |
Oct 14 2015 |
24493 |
554.9 |
Oct 14 2015 |
22856 |
537.91 |
Oct 14 2015 |
34073 |
547.11 |
Oct 07 2015 |
13075 |
540.32 |
Oct 07 2015 |
24535 |
554.9 |
Oct 07 2015 |
22779 |
537.91 |
Oct 07 2015 |
34068 |
547.11 |
Sep 30 2015 |
13104 |
540.32 |
Sep 30 2015 |
24556 |
554.9 |
Sep 30 2015 |
22775 |
537.91 |
Sep 30 2015 |
34093 |
547.11 |
Sep 23 2015 |
12942 |
540.32 |
Sep 23 2015 |
24679 |
554.9 |
Sep 23 2015 |
22746 |
537.91 |
Sep 23 2015 |
34106 |
547.11 |
Sep 16 2015 |
12875 |
540.32 |
Sep 16 2015 |
24430 |
554.9 |
Sep 16 2015 |
22708 |
537.91 |
Sep 16 2015 |
33928 |
547.11 |
Sep 09 2015 |
12758 |
540.32 |
Sep 09 2015 |
24381 |
554.9 |
Sep 09 2015 |
22661 |
537.91 |
Sep 09 2015 |
33860 |
547.11 |
Sep 02 2015 |
12619 |
540.32 |
Sep 02 2015 |
24501 |
554.9 |
Sep 02 2015 |
22437 |
537.91 |
Sep 02 2015 |
33801 |
547.11 |
Aug 26 2015 |
12883 |
540.32 |
Aug 26 2015 |
24700 |
554.9 |
Aug 26 2015 |
22678 |
537.91 |
Aug 26 2015 |
33995 |
547.11 |
Aug 19 2015 |
12796 |
540.32 |
Aug 19 2015 |
24932 |
554.9 |
Aug 19 2015 |
22759 |
537.91 |
Aug 19 2015 |
34278 |
547.11 |
Aug 12 2015 |
12915 |
540.32 |
Aug 12 2015 |
24910 |
554.9 |
Aug 12 2015 |
22917 |
537.91 |
Aug 12 2015 |
34426 |
547.11 |
Aug 05 2015 |
12811 |
540.32 |
Aug 05 2015 |
24996 |
554.9 |
Aug 05 2015 |
22823 |
537.91 |
Aug 05 2015 |
34371 |
547.11 |
Jul 29 2015 |
12666 |
540.32 |
Jul 29 2015 |
24955 |
554.9 |
Jul 29 2015 |
23033 |
537.91 |
Jul 29 2015 |
34604 |
547.11 |
Jul 22 2015 |
12790 |
540.32 |
Jul 22 2015 |
24905 |
554.9 |
Jul 22 2015 |
22932 |
537.91 |
Jul 22 2015 |
34681 |
547.11 |
Jul 15 2015 |
12995 |
540.32 |
Jul 15 2015 |
25237 |
554.9 |
Jul 15 2015 |
23016 |
537.91 |
Jul 15 2015 |
34880 |
547.11 |
Jul 08 2015 |
13049 |
540.32 |
Jul 08 2015 |
25321 |
554.9 |
Jul 08 2015 |
23106 |
537.91 |
Jul 08 2015 |
35035 |
547.11 |
Jul 01 2015 |
13213 |
540.32 |
Jul 01 2015 |
25476 |
554.9 |
Jul 01 2015 |
23242 |
537.91 |
Jul 01 2015 |
35190 |
547.11 |
Jun 24 2015 |
13172 |
540.32 |
Jun 24 2015 |
25511 |
554.9 |
Jun 24 2015 |
23302 |
537.91 |
Jun 24 2015 |
35298 |
547.11 |
Jun 17 2015 |
12999 |
540.32 |
Jun 17 2015 |
25313 |
554.9 |
Jun 17 2015 |
23380 |
537.91 |
Jun 17 2015 |
35268 |
547.11 |
Jun 10 2015 |
13136 |
540.32 |
Jun 10 2015 |
25607 |
554.9 |
Jun 10 2015 |
23383 |
537.91 |
Jun 10 2015 |
35435 |
547.11 |
Jun 03 2015 |
13020 |
540.32 |
Jun 03 2015 |
25763 |
554.9 |
Jun 03 2015 |
23422 |
537.91 |
Jun 03 2015 |
35689 |
547.11 |
May 27 2015 |
12720 |
540.32 |
May 27 2015 |
25500 |
554.9 |
May 27 2015 |
23363 |
537.91 |
May 27 2015 |
35328 |
547.11 |
May 20 2015 |
12700 |
540.32 |
May 20 2015 |
25621 |
554.9 |
May 20 2015 |
23448 |
537.91 |
May 20 2015 |
35411 |
547.11 |
May 13 2015 |
12530 |
534.62 |
May 13 2015 |
26314 |
561.36 |
May 13 2015 |
24080 |
549.73 |
May 13 2015 |
35607 |
547.93 |
May 06 2015 |
11881 |
534.62 |
May 06 2015 |
26123 |
561.36 |
May 06 2015 |
23609 |
549.73 |
May 06 2015 |
35176 |
547.93 |
Apr 29 2015 |
12253 |
534.62 |
Apr 29 2015 |
26464 |
561.36 |
Apr 29 2015 |
23741 |
549.73 |
Apr 29 2015 |
35396 |
547.93 |
Apr 22 2015 |
12500 |
534.62 |
Apr 22 2015 |
26575 |
561.36 |
Apr 22 2015 |
23890 |
549.73 |
Apr 22 2015 |
35603 |
547.93 |
Apr 15 2015 |
12312 |
534.62 |
Apr 15 2015 |
25943 |
561.36 |
Apr 15 2015 |
23690 |
549.73 |
Apr 15 2015 |
35088 |
547.93 |
Apr 08 2015 |
12365 |
534.62 |
Apr 08 2015 |
26109 |
561.36 |
Apr 08 2015 |
24008 |
549.73 |
Apr 08 2015 |
35299 |
547.93 |
Apr 01 2015 |
12343 |
534.62 |
Apr 01 2015 |
26282 |
561.36 |
Apr 01 2015 |
24272 |
549.73 |
Apr 01 2015 |
35994 |
547.93 |
Mar 25 2015 |
12136 |
534.62 |
Mar 25 2015 |
25557 |
561.36 |
Mar 25 2015 |
24011 |
549.73 |
Mar 25 2015 |
35006 |
547.93 |
Mar 18 2015 |
11396 |
534.62 |
Mar 18 2015 |
24243 |
561.36 |
Mar 18 2015 |
23252 |
549.73 |
Mar 18 2015 |
33627 |
547.93 |
Mar 11 2015 |
11901 |
534.62 |
Mar 11 2015 |
24820 |
561.36 |
Mar 11 2015 |
23490 |
549.73 |
Mar 11 2015 |
34508 |
547.93 |
Mar 04 2015 |
12135 |
534.62 |
Mar 04 2015 |
25291 |
561.36 |
Mar 04 2015 |
23835 |
549.73 |
Mar 04 2015 |
34939 |
547.93 |
Feb 25 2015 |
12018 |
534.62 |
Feb 25 2015 |
25305 |
561.36 |
Feb 25 2015 |
23651 |
549.73 |
Feb 25 2015 |
34932 |
547.93 |
Feb 18 2015 |
12127 |
534.62 |
Feb 18 2015 |
25538 |
561.36 |
Feb 18 2015 |
23778 |
549.73 |
Feb 18 2015 |
35042 |
547.93 |
Feb 11 2015 |
12250 |
534.62 |
Feb 11 2015 |
25532 |
561.36 |
Feb 11 2015 |
23904 |
549.73 |
Feb 11 2015 |
35074 |
547.93 |
Feb 04 2015 |
12294 |
534.62 |
Feb 04 2015 |
25610 |
561.36 |
Feb 04 2015 |
23886 |
549.73 |
Feb 04 2015 |
35102 |
547.93 |
Jan 28 2015 |
12294 |
534.62 |
Jan 28 2015 |
25570 |
561.36 |
Jan 28 2015 |
23906 |
549.73 |
Jan 28 2015 |
35064 |
547.93 |
Jan 21 2015 |
12326 |
534.62 |
Jan 21 2015 |
25620 |
561.36 |
Jan 21 2015 |
23884 |
549.73 |
Jan 21 2015 |
35105 |
547.93 |
Jan 14 2015 |
12326 |
534.62 |
Jan 14 2015 |
25638 |
561.36 |
Jan 14 2015 |
23873 |
549.73 |
Jan 14 2015 |
35109 |
547.93 |
Jan 07 2015 |
12326 |
534.62 |
Jan 07 2015 |
25637 |
561.36 |
Jan 07 2015 |
23858 |
549.73 |
Jan 07 2015 |
35089 |
547.93 |
Dec 31 2014 |
12397 |
534.62 |
Dec 31 2014 |
25637 |
561.36 |
Dec 31 2014 |
23860 |
549.73 |
Dec 31 2014 |
35116 |
547.93 |
Dec 24 2014 |
12397 |
534.62 |
Dec 24 2014 |
25637 |
561.36 |
Dec 24 2014 |
23860 |
549.73 |
Dec 24 2014 |
35116 |
547.93 |
Dec 17 2014 |
12397 |
534.62 |
Dec 17 2014 |
25637 |
561.36 |
Dec 17 2014 |
23839 |
549.73 |
Dec 17 2014 |
35104 |
547.93 |
Dec 10 2014 |
12397 |
534.62 |
Dec 10 2014 |
25637 |
561.36 |
Dec 10 2014 |
23840 |
549.73 |
Dec 10 2014 |
35105 |
547.93 |
Dec 03 2014 |
12398 |
534.62 |
Dec 03 2014 |
25637 |
561.36 |
Dec 03 2014 |
23840 |
549.73 |
Dec 03 2014 |
35105 |
547.93 |
Nov 26 2014 |
12398 |
534.62 |
Nov 26 2014 |
25637 |
561.36 |
Nov 26 2014 |
23840 |
549.73 |
Nov 26 2014 |
35105 |
547.93 |
Nov 19 2014 |
12396 |
534.62 |
Nov 19 2014 |
25637 |
561.36 |
Nov 19 2014 |
23840 |
549.73 |
Nov 19 2014 |
35104 |
547.93 |
Nov 12 2014 |
12396 |
534.62 |
Nov 12 2014 |
25637 |
561.36 |
Nov 12 2014 |
23841 |
549.73 |
Nov 12 2014 |
35107 |
547.93 |
Nov 05 2014 |
12396 |
534.62 |
Nov 05 2014 |
25637 |
561.36 |
Nov 05 2014 |
23841 |
549.73 |
Nov 05 2014 |
35109 |
547.93 |
Oct 29 2014 |
12396 |
534.62 |
Oct 29 2014 |
25629 |
561.36 |
Oct 29 2014 |
23841 |
549.73 |
Oct 29 2014 |
35103 |
547.93 |
Oct 22 2014 |
12361 |
534.62 |
Oct 22 2014 |
25562 |
561.36 |
Oct 22 2014 |
23731 |
549.73 |
Oct 22 2014 |
35092 |
547.93 |
Oct 15 2014 |
12349 |
534.62 |
Oct 15 2014 |
25404 |
561.36 |
Oct 15 2014 |
23710 |
549.73 |
Oct 15 2014 |
34959 |
547.93 |
Oct 08 2014 |
12340 |
534.62 |
Oct 08 2014 |
25430 |
561.36 |
Oct 08 2014 |
23671 |
549.73 |
Oct 08 2014 |
34945 |
547.93 |
Oct 01 2014 |
12370 |
534.62 |
Oct 01 2014 |
25439 |
561.36 |
Oct 01 2014 |
23713 |
549.73 |
Oct 01 2014 |
35012 |
547.93 |
Sep 24 2014 |
12328 |
534.62 |
Sep 24 2014 |
25533 |
561.36 |
Sep 24 2014 |
23573 |
549.73 |
Sep 24 2014 |
34993 |
547.93 |
Sep 17 2014 |
12262 |
534.62 |
Sep 17 2014 |
25285 |
561.36 |
Sep 17 2014 |
23620 |
549.73 |
Sep 17 2014 |
34870 |
547.93 |
Sep 10 2014 |
12327 |
534.62 |
Sep 10 2014 |
25286 |
561.36 |
Sep 10 2014 |
23414 |
549.73 |
Sep 10 2014 |
34938 |
547.93 |
Sep 03 2014 |
12328 |
534.62 |
Sep 03 2014 |
25360 |
561.36 |
Sep 03 2014 |
23317 |
549.73 |
Sep 03 2014 |
34971 |
547.93 |
Aug 27 2014 |
12129 |
534.62 |
Aug 27 2014 |
25235 |
561.36 |
Aug 27 2014 |
23482 |
549.73 |
Aug 27 2014 |
35082 |
547.93 |
Aug 20 2014 |
12112 |
534.62 |
Aug 20 2014 |
25197 |
561.36 |
Aug 20 2014 |
23393 |
549.73 |
Aug 20 2014 |
35142 |
547.93 |
Aug 13 2014 |
12077 |
534.62 |
Aug 13 2014 |
25105 |
561.36 |
Aug 13 2014 |
23552 |
549.73 |
Aug 13 2014 |
35259 |
547.93 |
Aug 06 2014 |
11984 |
534.62 |
Aug 06 2014 |
25353 |
561.36 |
Aug 06 2014 |
23646 |
549.73 |
Aug 06 2014 |
35421 |
547.93 |
Jul 30 2014 |
12143 |
534.62 |
Jul 30 2014 |
25433 |
561.36 |
Jul 30 2014 |
23656 |
549.73 |
Jul 30 2014 |
35653 |
547.93 |
Jul 23 2014 |
11924 |
534.62 |
Jul 23 2014 |
25209 |
561.36 |
Jul 23 2014 |
23357 |
549.73 |
Jul 23 2014 |
35353 |
547.93 |
Jul 16 2014 |
12040 |
534.62 |
Jul 16 2014 |
25425 |
561.36 |
Jul 16 2014 |
23321 |
549.73 |
Jul 16 2014 |
35315 |
547.93 |
Jul 09 2014 |
11755 |
534.62 |
Jul 09 2014 |
25550 |
561.36 |
Jul 09 2014 |
23510 |
549.73 |
Jul 09 2014 |
35390 |
547.93 |
May 14 2014 |
13095 |
546.1 |
May 14 2014 |
24647 |
539.8 |
May 14 2014 |
36043 |
542.95 |
May 07 2014 |
12426 |
546.1 |
May 07 2014 |
24005 |
539.8 |
May 07 2014 |
35533 |
542.95 |
Apr 30 2014 |
13009 |
546.1 |
Apr 30 2014 |
24710 |
539.8 |
Apr 30 2014 |
36354 |
542.95 |
Apr 23 2014 |
13405 |
546.1 |
Apr 23 2014 |
25222 |
539.8 |
Apr 23 2014 |
36835 |
542.95 |
Apr 16 2014 |
13120 |
546.1 |
Apr 16 2014 |
25161 |
539.8 |
Apr 16 2014 |
36524 |
542.95 |
Apr 09 2014 |
13155 |
546.1 |
Apr 09 2014 |
26053 |
539.8 |
Apr 09 2014 |
37171 |
542.95 |
Apr 02 2014 |
12814 |
546.1 |
Apr 02 2014 |
26016 |
539.8 |
Apr 02 2014 |
36510 |
542.95 |
Mar 26 2014 |
12828 |
546.1 |
Mar 26 2014 |
25507 |
539.8 |
Mar 26 2014 |
36425 |
542.95 |
Mar 19 2014 |
12898 |
546.1 |
Mar 19 2014 |
25428 |
539.8 |
Mar 19 2014 |
36395 |
542.95 |
Mar 12 2014 |
12888 |
546.1 |
Mar 12 2014 |
25411 |
539.8 |
Mar 12 2014 |
36421 |
542.95 |
Mar 05 2014 |
12729 |
546.1 |
Mar 05 2014 |
24861 |
539.8 |
Mar 05 2014 |
36115 |
542.95 |
Feb 26 2014 |
12864 |
546.1 |
Feb 26 2014 |
24711 |
539.8 |
Feb 26 2014 |
35988 |
542.95 |
Feb 19 2014 |
12955 |
546.1 |
Feb 19 2014 |
24833 |
539.8 |
Feb 19 2014 |
35989 |
542.95 |
Feb 12 2014 |
13121 |
546.1 |
Feb 12 2014 |
24786 |
539.8 |
Feb 12 2014 |
35894 |
542.95 |
Feb 05 2014 |
13057 |
546.1 |
Feb 05 2014 |
24823 |
539.8 |
Feb 05 2014 |
36040 |
542.95 |
Jan 29 2014 |
13057 |
546.1 |
Jan 29 2014 |
24655 |
539.8 |
Jan 29 2014 |
36024 |
542.95 |
Jan 22 2014 |
13079 |
546.1 |
Jan 22 2014 |
24528 |
539.8 |
Jan 22 2014 |
35843 |
542.95 |
Jan 15 2014 |
13079 |
546.1 |
Jan 15 2014 |
24548 |
539.8 |
Jan 15 2014 |
35920 |
542.95 |
Jan 08 2014 |
13079 |
546.1 |
Jan 08 2014 |
24409 |
539.8 |
Jan 08 2014 |
35835 |
542.95 |
Jan 01 2014 |
13079 |
546.1 |
Jan 01 2014 |
24409 |
539.8 |
Jan 01 2014 |
35840 |
542.95 |
Dec 25 2013 |
13158 |
546.1 |
Dec 25 2013 |
24409 |
539.8 |
Dec 25 2013 |
35864 |
542.95 |
Dec 18 2013 |
13158 |
546.1 |
Dec 18 2013 |
24409 |
539.8 |
Dec 18 2013 |
35864 |
542.95 |
Dec 11 2013 |
13159 |
546.1 |
Dec 11 2013 |
24410 |
539.8 |
Dec 11 2013 |
35865 |
542.95 |
Dec 04 2013 |
13159 |
546.1 |
Dec 04 2013 |
24411 |
539.8 |
Dec 04 2013 |
35867 |
542.95 |
Nov 27 2013 |
13159 |
546.1 |
Nov 27 2013 |
24411 |
539.8 |
Nov 27 2013 |
35867 |
542.95 |
Nov 20 2013 |
13160 |
546.1 |
Nov 20 2013 |
24411 |
539.8 |
Nov 20 2013 |
35868 |
542.95 |
Nov 13 2013 |
13160 |
546.1 |
Nov 13 2013 |
24412 |
539.8 |
Nov 13 2013 |
35869 |
542.95 |
Nov 06 2013 |
13160 |
546.1 |
Nov 06 2013 |
24412 |
539.8 |
Nov 06 2013 |
35870 |
542.95 |
Oct 30 2013 |
13160 |
546.1 |
Oct 30 2013 |
24412 |
539.8 |
Oct 30 2013 |
35868 |
542.95 |
Oct 23 2013 |
13160 |
546.1 |
Oct 23 2013 |
24402 |
539.8 |
Oct 23 2013 |
35864 |
542.95 |
Oct 16 2013 |
13032 |
546.1 |
Oct 16 2013 |
24397 |
539.8 |
Oct 16 2013 |
35775 |
542.95 |
Oct 09 2013 |
12858 |
546.1 |
Oct 09 2013 |
24075 |
539.8 |
Oct 09 2013 |
35408 |
542.95 |
Oct 02 2013 |
12971 |
546.1 |
Oct 02 2013 |
24174 |
539.8 |
Oct 02 2013 |
35520 |
542.95 |
Sep 25 2013 |
12936 |
546.1 |
Sep 25 2013 |
24169 |
539.8 |
Sep 25 2013 |
35487 |
542.95 |
Sep 18 2013 |
12797 |
546.1 |
Sep 18 2013 |
23968 |
539.8 |
Sep 18 2013 |
35150 |
542.95 |
Sep 11 2013 |
12664 |
546.1 |
Sep 11 2013 |
23894 |
539.8 |
Sep 11 2013 |
34905 |
542.95 |
Sep 04 2013 |
12799 |
546.1 |
Sep 04 2013 |
24073 |
539.8 |
Sep 04 2013 |
35066 |
542.95 |
Aug 28 2013 |
13064 |
546.1 |
Aug 28 2013 |
23891 |
539.8 |
Aug 28 2013 |
34839 |
542.95 |
Aug 21 2013 |
13063 |
546.1 |
Aug 21 2013 |
23979 |
539.8 |
Aug 21 2013 |
35067 |
542.95 |
Aug 14 2013 |
12477 |
546.1 |
Aug 14 2013 |
23980 |
539.8 |
Aug 14 2013 |
34778 |
542.95 |
Aug 07 2013 |
12633 |
546.1 |
Aug 07 2013 |
23921 |
539.8 |
Aug 07 2013 |
35045 |
542.95 |
Jul 31 2013 |
12733 |
546.1 |
Jul 31 2013 |
24404 |
539.8 |
Jul 31 2013 |
35591 |
542.95 |
Jul 24 2013 |
12769 |
546.1 |
Jul 24 2013 |
24285 |
539.8 |
Jul 24 2013 |
35804 |
542.95 |
Jul 17 2013 |
12707 |
546.1 |
Jul 17 2013 |
24336 |
539.8 |
Jul 17 2013 |
35948 |
542.95 |
Jul 10 2013 |
13018 |
546.1 |
Jul 10 2013 |
24531 |
539.8 |
Jul 10 2013 |
36298 |
542.95 |
Jul 03 2013 |
12876 |
546.1 |
Jul 03 2013 |
24489 |
539.8 |
Jul 03 2013 |
36309 |
542.95 |
Jun 26 2013 |
12715 |
546.1 |
Jun 26 2013 |
24395 |
539.8 |
Jun 26 2013 |
36472 |
542.95 |
Jun 19 2013 |
12563 |
546.1 |
Jun 19 2013 |
24614 |
539.8 |
Jun 19 2013 |
36463 |
542.95 |
Jun 12 2013 |
12849 |
546.1 |
Jun 12 2013 |
24672 |
539.8 |
Jun 12 2013 |
36766 |
542.95 |