| Jul 05 2019 |
19483 |
572.73 |
| Jul 05 2019 |
27800 |
572.73 |
| Jun 28 2019 |
19705 |
572.73 |
| Jun 28 2019 |
28034 |
572.73 |
| Jun 21 2019 |
19649 |
572.73 |
| Jun 21 2019 |
27825 |
572.73 |
| Jun 14 2019 |
19824 |
572.73 |
| Jun 14 2019 |
27904 |
572.73 |
| Jun 07 2019 |
20091 |
572.73 |
| Jun 07 2019 |
28188 |
572.73 |
| May 31 2019 |
19994 |
572.73 |
| May 31 2019 |
28093 |
572.73 |
| May 24 2019 |
19974 |
572.73 |
| May 24 2019 |
28110 |
572.73 |
| May 17 2019 |
20073 |
572.73 |
| May 17 2019 |
28113 |
572.73 |
| May 10 2019 |
20056 |
572.73 |
| May 10 2019 |
28119 |
572.73 |
| May 03 2019 |
20102 |
572.73 |
| May 03 2019 |
28220 |
572.73 |
| Apr 26 2019 |
15503 |
505.22 |
| Apr 26 2019 |
20072 |
572.73 |
| Apr 26 2019 |
24969 |
538.98 |
| Apr 19 2019 |
15457 |
505.22 |
| Apr 19 2019 |
20242 |
572.73 |
| Apr 19 2019 |
24939 |
538.98 |
| Apr 18 2019 |
15465 |
505.22 |
| Apr 18 2019 |
20278 |
572.73 |
| Apr 12 2019 |
15463 |
505.22 |
| Apr 12 2019 |
20496 |
572.73 |
| Apr 12 2019 |
25028 |
538.98 |
| Apr 05 2019 |
14906 |
505.22 |
| Apr 05 2019 |
20061 |
572.73 |
| Apr 05 2019 |
24371 |
538.98 |
| Mar 29 2019 |
14795 |
505.22 |
| Mar 29 2019 |
19821 |
572.73 |
| Mar 29 2019 |
24144 |
538.98 |
| Mar 22 2019 |
14521 |
505.22 |
| Mar 22 2019 |
19460 |
572.73 |
| Mar 22 2019 |
23774 |
538.98 |
| Mar 15 2019 |
14627 |
505.22 |
| Mar 15 2019 |
19317 |
572.73 |
| Mar 15 2019 |
23705 |
538.98 |
| Mar 08 2019 |
14409 |
505.22 |
| Mar 08 2019 |
19157 |
572.73 |
| Mar 08 2019 |
23377 |
538.98 |
| Mar 01 2019 |
14507 |
505.22 |
| Mar 01 2019 |
19188 |
572.73 |
| Mar 01 2019 |
23472 |
538.98 |
| Feb 22 2019 |
14579 |
505.22 |
| Feb 22 2019 |
19198 |
572.73 |
| Feb 22 2019 |
23567 |
538.98 |
| Feb 15 2019 |
14472 |
505.22 |
| Feb 15 2019 |
19134 |
572.73 |
| Feb 15 2019 |
23312 |
538.98 |
| Feb 08 2019 |
14418 |
505.22 |
| Feb 08 2019 |
18909 |
572.73 |
| Feb 08 2019 |
23072 |
538.98 |
| Feb 01 2019 |
14425 |
505.22 |
| Feb 01 2019 |
18934 |
572.73 |
| Feb 01 2019 |
23069 |
538.98 |
| Jan 25 2019 |
14454 |
505.22 |
| Jan 25 2019 |
18926 |
572.73 |
| Jan 25 2019 |
23094 |
538.98 |
| Jan 18 2019 |
14518 |
505.22 |
| Jan 18 2019 |
18944 |
572.73 |
| Jan 18 2019 |
23142 |
538.98 |
| Jan 11 2019 |
14518 |
505.22 |
| Jan 11 2019 |
18912 |
572.73 |
| Jan 11 2019 |
23119 |
538.98 |
| Jan 04 2019 |
14519 |
505.22 |
| Jan 04 2019 |
18931 |
572.73 |
| Jan 04 2019 |
23131 |
538.98 |
| Dec 28 2018 |
14519 |
505.22 |
| Dec 28 2018 |
18931 |
572.73 |
| Dec 28 2018 |
23131 |
538.98 |
| Dec 21 2018 |
14519 |
505.22 |
| Dec 21 2018 |
18931 |
572.73 |
| Dec 21 2018 |
23131 |
538.98 |
| Dec 14 2018 |
14519 |
505.22 |
| Dec 14 2018 |
18931 |
572.73 |
| Dec 14 2018 |
23131 |
538.98 |
| Dec 07 2018 |
14519 |
505.22 |
| Dec 07 2018 |
18918 |
572.73 |
| Dec 07 2018 |
23119 |
538.98 |
| Nov 30 2018 |
14519 |
505.22 |
| Nov 30 2018 |
18918 |
572.73 |
| Nov 30 2018 |
23119 |
538.98 |
| Nov 23 2018 |
14519 |
505.22 |
| Nov 23 2018 |
18918 |
572.73 |
| Nov 23 2018 |
23119 |
538.98 |
| Nov 16 2018 |
14519 |
505.22 |
| Nov 16 2018 |
18918 |
572.73 |
| Nov 16 2018 |
23119 |
538.98 |
| Nov 09 2018 |
14520 |
505.22 |
| Nov 09 2018 |
18918 |
572.73 |
| Nov 09 2018 |
23120 |
538.98 |
| Nov 02 2018 |
14520 |
505.22 |
| Nov 02 2018 |
18918 |
572.73 |
| Nov 02 2018 |
23083 |
538.98 |
| Oct 26 2018 |
14514 |
505.22 |
| Oct 26 2018 |
18918 |
572.73 |
| Oct 26 2018 |
23074 |
538.98 |
| Oct 19 2018 |
14533 |
505.22 |
| Oct 19 2018 |
18918 |
572.73 |
| Oct 19 2018 |
23107 |
538.98 |
| Oct 12 2018 |
14476 |
505.22 |
| Oct 12 2018 |
18890 |
572.73 |
| Oct 12 2018 |
23044 |
538.98 |
| Oct 05 2018 |
14495 |
505.22 |
| Oct 05 2018 |
18841 |
572.73 |
| Oct 05 2018 |
23171 |
538.98 |
| Sep 28 2018 |
14163 |
505.22 |
| Sep 28 2018 |
18845 |
572.73 |
| Sep 28 2018 |
22623 |
538.98 |
| Sep 21 2018 |
14120 |
505.22 |
| Sep 21 2018 |
18776 |
572.73 |
| Sep 21 2018 |
22578 |
538.98 |
| Sep 14 2018 |
14188 |
505.22 |
| Sep 14 2018 |
18856 |
572.73 |
| Sep 14 2018 |
22646 |
538.98 |
| Sep 07 2018 |
14441 |
505.22 |
| Sep 07 2018 |
19005 |
572.73 |
| Sep 07 2018 |
23085 |
538.98 |
| Aug 31 2018 |
14472 |
505.22 |
| Aug 31 2018 |
19110 |
572.73 |
| Aug 31 2018 |
23168 |
538.98 |
| Aug 24 2018 |
14520 |
505.22 |
| Aug 24 2018 |
18918 |
572.73 |
| Aug 24 2018 |
23137 |
538.98 |
| Aug 17 2018 |
14449 |
505.22 |
| Aug 17 2018 |
19230 |
572.73 |
| Aug 17 2018 |
23436 |
538.98 |
| Aug 10 2018 |
14466 |
505.22 |
| Aug 10 2018 |
19198 |
572.73 |
| Aug 10 2018 |
23541 |
538.98 |
| Aug 03 2018 |
14656 |
505.22 |
| Aug 03 2018 |
19395 |
572.73 |
| Aug 03 2018 |
23748 |
538.98 |
| Jul 27 2018 |
14840 |
505.22 |
| Jul 27 2018 |
19414 |
572.73 |
| Jul 27 2018 |
23843 |
538.98 |
| Jul 20 2018 |
9897 |
575 |
| Jul 20 2018 |
14785 |
505.22 |
| Jul 20 2018 |
19626 |
572.73 |
| Jul 20 2018 |
24121 |
538.98 |
| Jul 13 2018 |
10004 |
575 |
| Jul 13 2018 |
14993 |
505.22 |
| Jul 13 2018 |
19406 |
572.73 |
| Jul 13 2018 |
23915 |
538.98 |
| Jul 06 2018 |
10004 |
575 |
| Jul 06 2018 |
14816 |
505.22 |
| Jul 06 2018 |
20451 |
505.22 |
| Jun 29 2018 |
9967 |
575 |
| Jun 29 2018 |
14825 |
505.22 |
| Jun 29 2018 |
20425 |
505.22 |
| Jun 22 2018 |
10060 |
575 |
| Jun 22 2018 |
15089 |
505.22 |
| Jun 22 2018 |
20740 |
505.22 |
| Jun 15 2018 |
10079 |
575 |
| Jun 15 2018 |
15204 |
505.22 |
| Jun 15 2018 |
20789 |
505.22 |
| Jun 08 2018 |
10192 |
575 |
| Jun 08 2018 |
15284 |
505.22 |
| Jun 08 2018 |
21008 |
505.22 |
| Jun 01 2018 |
10120 |
575 |
| Jun 01 2018 |
15699 |
505.22 |
| Jun 01 2018 |
21380 |
505.22 |
| May 25 2018 |
10144 |
575 |
| May 25 2018 |
15760 |
505.22 |
| May 25 2018 |
21555 |
505.22 |
| May 18 2018 |
10001 |
575 |
| May 18 2018 |
15899 |
505.22 |
| May 18 2018 |
21642 |
505.22 |
| May 11 2018 |
9931 |
575 |
| May 11 2018 |
15948 |
505.22 |
| May 11 2018 |
21761 |
505.22 |
| May 04 2018 |
10010 |
575 |
| May 04 2018 |
16228 |
505.22 |
| May 04 2018 |
21958 |
505.22 |
| Apr 27 2018 |
10109 |
575 |
| Apr 20 2018 |
10047 |
575 |
| Apr 13 2018 |
9840 |
575 |
| Apr 06 2018 |
9882 |
575 |
| Mar 30 2018 |
9803 |
575 |
| Mar 23 2018 |
9629 |
575 |
| Mar 16 2018 |
9501 |
575 |
| Mar 09 2018 |
9407 |
575 |
| Mar 02 2018 |
9780 |
575 |
| Feb 23 2018 |
9992 |
575 |
| Feb 16 2018 |
9940 |
575 |
| Feb 09 2018 |
9931 |
575 |
| Feb 02 2018 |
10023 |
575 |
| Jan 26 2018 |
10021 |
575 |
| Jan 19 2018 |
10021 |
575 |
| Jan 12 2018 |
9957 |
575 |
| Jan 05 2018 |
9957 |
575 |
| Dec 29 2017 |
10029 |
575 |
| Dec 22 2017 |
10029 |
575 |
| Dec 15 2017 |
10029 |
575 |
| Dec 08 2017 |
10029 |
575 |
| Dec 01 2017 |
10023 |
575 |
| Nov 24 2017 |
10023 |
575 |
| Nov 17 2017 |
10023 |
575 |
| Nov 10 2017 |
10023 |
575 |
| Nov 03 2017 |
10023 |
575 |
| Oct 27 2017 |
10023 |
575 |
| Oct 20 2017 |
9967 |
575 |
| Oct 13 2017 |
10009 |
575 |
| Oct 06 2017 |
10009 |
575 |
| Sep 29 2017 |
10023 |
575 |
| Sep 22 2017 |
10008 |
575 |
| Sep 15 2017 |
9805 |
575 |
| Sep 08 2017 |
9457 |
575 |
| Sep 01 2017 |
9584 |
575 |
| Aug 25 2017 |
9516 |
575 |
| Aug 18 2017 |
9878 |
575 |
| Aug 11 2017 |
9757 |
575 |
| Aug 04 2017 |
9923 |
575 |
| Jul 28 2017 |
9994 |
575 |
| Jun 24 2015 |
22472 |
513.91 |
| Jun 24 2015 |
31672 |
513.91 |
| Jun 17 2015 |
22329 |
513.91 |
| Jun 17 2015 |
31698 |
513.91 |
| Jun 10 2015 |
22568 |
513.91 |
| Jun 10 2015 |
31807 |
513.91 |
| Jun 03 2015 |
22716 |
513.91 |
| Jun 03 2015 |
31976 |
513.91 |
| May 27 2015 |
22515 |
513.91 |
| May 27 2015 |
31680 |
513.91 |
| May 20 2015 |
22409 |
511.41 |
| May 20 2015 |
31442 |
511.41 |
| May 13 2015 |
22700 |
511.41 |
| May 13 2015 |
31527 |
511.41 |
| May 06 2015 |
22493 |
511.41 |
| May 06 2015 |
31144 |
511.41 |
| Apr 29 2015 |
22779 |
511.41 |
| Apr 29 2015 |
31409 |
511.41 |
| Apr 22 2015 |
22838 |
511.41 |
| Apr 22 2015 |
31554 |
511.41 |
| Apr 15 2015 |
22399 |
511.41 |
| Apr 15 2015 |
31147 |
511.41 |
| Apr 08 2015 |
21222 |
498.4 |
| Apr 08 2015 |
29604 |
498.4 |
| Apr 01 2015 |
21386 |
498.4 |
| Apr 01 2015 |
30164 |
498.4 |
| Mar 25 2015 |
23771 |
533.62 |
| Mar 25 2015 |
33559 |
533.62 |
| Mar 18 2015 |
22667 |
533.62 |
| Mar 18 2015 |
32309 |
533.62 |
| Mar 11 2015 |
23193 |
533.62 |
| Mar 11 2015 |
33149 |
533.62 |
| Mar 04 2015 |
23634 |
533.62 |
| Mar 04 2015 |
33569 |
533.62 |
| Feb 25 2015 |
23660 |
533.62 |
| Feb 25 2015 |
33570 |
533.62 |
| Feb 18 2015 |
23883 |
533.62 |
| Feb 18 2015 |
33677 |
533.62 |
| Feb 11 2015 |
23890 |
533.62 |
| Feb 11 2015 |
33699 |
533.62 |
| Feb 04 2015 |
23961 |
533.62 |
| Feb 04 2015 |
33732 |
533.62 |
| Jan 28 2015 |
23913 |
533.62 |
| Jan 28 2015 |
33704 |
533.62 |
| Jan 21 2015 |
23952 |
533.62 |
| Jan 21 2015 |
33749 |
533.62 |
| Jan 14 2015 |
23970 |
533.62 |
| Jan 14 2015 |
33747 |
533.62 |
| Jan 07 2015 |
23969 |
533.62 |
| Jan 07 2015 |
33726 |
533.62 |
| Dec 31 2014 |
23969 |
533.62 |
| Dec 31 2014 |
33754 |
533.62 |
| Dec 24 2014 |
23969 |
533.62 |
| Dec 24 2014 |
33754 |
533.62 |
| Dec 17 2014 |
23969 |
533.62 |
| Dec 17 2014 |
33742 |
533.62 |
| Dec 10 2014 |
23969 |
533.62 |
| Dec 10 2014 |
33743 |
533.62 |
| Dec 03 2014 |
23969 |
533.62 |
| Dec 03 2014 |
33743 |
533.62 |
| Nov 26 2014 |
23969 |
533.62 |
| Nov 26 2014 |
33743 |
533.62 |
| Nov 19 2014 |
23969 |
533.62 |
| Nov 19 2014 |
33742 |
533.62 |
| Nov 12 2014 |
23969 |
533.62 |
| Nov 12 2014 |
33745 |
533.62 |
| Nov 05 2014 |
23969 |
533.62 |
| Nov 05 2014 |
33747 |
533.62 |
| Oct 29 2014 |
23961 |
533.62 |
| Oct 29 2014 |
33742 |
533.62 |
| Oct 22 2014 |
23895 |
533.62 |
| Oct 22 2014 |
33740 |
533.62 |
| Oct 15 2014 |
23750 |
533.62 |
| Oct 15 2014 |
33615 |
533.62 |
| Oct 08 2014 |
23778 |
533.62 |
| Oct 08 2014 |
33601 |
533.62 |
| Oct 01 2014 |
23784 |
533.62 |
| Oct 01 2014 |
33659 |
533.62 |
| Sep 24 2014 |
23888 |
533.62 |
| Sep 24 2014 |
33644 |
533.62 |
| Sep 17 2014 |
23668 |
533.62 |
| Sep 17 2014 |
33535 |
533.62 |
| Sep 10 2014 |
23671 |
533.62 |
| Sep 10 2014 |
33591 |
533.62 |
| Sep 03 2014 |
23740 |
533.62 |
| Sep 03 2014 |
33651 |
533.62 |
| Aug 27 2014 |
24094 |
540.35 |
| Aug 27 2014 |
34433 |
540.35 |
| Aug 20 2014 |
24069 |
540.35 |
| Aug 20 2014 |
34489 |
540.35 |
| Aug 13 2014 |
23972 |
540.35 |
| Aug 13 2014 |
34593 |
540.35 |
| Aug 06 2014 |
24210 |
540.35 |
| Aug 06 2014 |
34753 |
540.35 |
| Jul 30 2014 |
24277 |
540.35 |
| Jul 30 2014 |
34961 |
540.35 |
| Jul 23 2014 |
24068 |
540.35 |
| Jul 23 2014 |
34660 |
540.35 |
| Jul 16 2014 |
24286 |
540.35 |
| Jul 16 2014 |
34620 |
540.35 |
| Jul 09 2014 |
24409 |
540.35 |
| Jul 09 2014 |
34703 |
540.35 |
| Jul 02 2014 |
24529 |
540.35 |
| Jul 02 2014 |
35000 |
540.35 |
| Jun 25 2014 |
25008 |
546.96 |
| Jun 25 2014 |
35745 |
546.96 |
| Jun 18 2014 |
25084 |
546.96 |
| Jun 18 2014 |
35759 |
546.96 |
| Jun 11 2014 |
24877 |
546.96 |
| Jun 11 2014 |
35879 |
546.96 |
| Jun 04 2014 |
25115 |
546.96 |
| Jun 04 2014 |
36197 |
546.96 |
| May 28 2014 |
25936 |
567.83 |
| May 28 2014 |
37713 |
567.83 |
| May 21 2014 |
26011 |
567.83 |
| May 21 2014 |
37897 |
567.83 |
| May 14 2014 |
26185 |
567.83 |
| May 14 2014 |
38101 |
567.83 |
| May 07 2014 |
25484 |
566.68 |
| May 07 2014 |
37479 |
566.68 |
| Apr 30 2014 |
26206 |
566.68 |
| Apr 30 2014 |
38339 |
566.68 |
| Apr 23 2014 |
26801 |
567.83 |
| Apr 23 2014 |
39002 |
567.83 |
| Apr 16 2014 |
27911 |
599.65 |
| Apr 16 2014 |
40499 |
599.65 |
| Apr 09 2014 |
28930 |
599.65 |
| Apr 09 2014 |
41235 |
599.65 |
| Apr 02 2014 |
28240 |
579.84 |
| Apr 02 2014 |
39462 |
579.84 |
| Mar 26 2014 |
27657 |
579.84 |
| Mar 26 2014 |
39332 |
579.84 |
| Mar 19 2014 |
27580 |
579.84 |
| Mar 19 2014 |
39354 |
579.84 |
| Mar 12 2014 |
27510 |
579.84 |
| Mar 12 2014 |
39337 |
579.84 |
| Mar 05 2014 |
26913 |
579.84 |
| Mar 05 2014 |
38989 |
579.84 |
| Feb 26 2014 |
26714 |
579.84 |
| Feb 26 2014 |
38860 |
579.84 |
| Feb 19 2014 |
26882 |
579.84 |
| Feb 19 2014 |
38879 |
579.84 |
| Feb 12 2014 |
26842 |
579.84 |
| Feb 12 2014 |
38776 |
579.84 |
| Feb 05 2014 |
26899 |
579.84 |
| Feb 05 2014 |
38918 |
579.84 |
| Jan 29 2014 |
26700 |
579.84 |
| Jan 29 2014 |
38903 |
579.84 |
| Jan 22 2014 |
26560 |
579.84 |
| Jan 22 2014 |
38689 |
579.84 |
| Jan 15 2014 |
26583 |
579.84 |
| Jan 15 2014 |
38777 |
579.84 |
| Jan 08 2014 |
26446 |
579.84 |
| Jan 08 2014 |
38699 |
579.84 |
| Jan 01 2014 |
26446 |
579.84 |
| Jan 01 2014 |
38704 |
579.84 |
| Dec 25 2013 |
26446 |
579.84 |
| Dec 25 2013 |
38733 |
579.84 |
| Dec 18 2013 |
26446 |
579.84 |
| Dec 18 2013 |
38733 |
579.84 |
| Dec 11 2013 |
26447 |
579.84 |
| Dec 11 2013 |
38734 |
579.84 |
| Dec 04 2013 |
26448 |
579.84 |
| Dec 04 2013 |
38737 |
579.84 |
| Nov 27 2013 |
26448 |
579.84 |
| Nov 27 2013 |
38737 |
579.84 |
| Nov 20 2013 |
26448 |
579.84 |
| Nov 20 2013 |
38738 |
579.84 |
| Nov 13 2013 |
26449 |
579.84 |
| Nov 13 2013 |
38739 |
579.84 |
| Nov 06 2013 |
26449 |
579.84 |
| Nov 06 2013 |
38740 |
579.84 |
| Oct 30 2013 |
26449 |
579.84 |
| Oct 30 2013 |
38738 |
579.84 |
| Oct 23 2013 |
26437 |
579.84 |
| Oct 23 2013 |
38734 |
579.84 |
| Oct 16 2013 |
26423 |
579.84 |
| Oct 16 2013 |
38638 |
579.84 |
| Oct 09 2013 |
26066 |
579.84 |
| Oct 09 2013 |
38223 |
579.84 |
| Oct 02 2013 |
26203 |
579.84 |
| Oct 02 2013 |
38382 |
579.84 |
| Sep 25 2013 |
26198 |
579.84 |
| Sep 25 2013 |
38345 |
579.84 |
| Sep 18 2013 |
25979 |
579.84 |
| Sep 18 2013 |
37983 |
579.84 |
| Sep 11 2013 |
25892 |
579.84 |
| Sep 11 2013 |
37712 |
579.84 |
| Sep 04 2013 |
26565 |
592.39 |
| Sep 04 2013 |
38518 |
592.39 |
| Aug 28 2013 |
26340 |
592.39 |
| Aug 28 2013 |
38236 |
592.39 |
| Aug 21 2013 |
26420 |
592.39 |
| Aug 21 2013 |
38498 |
592.39 |
| Aug 14 2013 |
26426 |
592.39 |
| Aug 14 2013 |
38208 |
592.39 |
| Aug 07 2013 |
26376 |
592.39 |
| Aug 07 2013 |
38494 |
592.39 |
| Jul 31 2013 |
26908 |
592.39 |
| Jul 31 2013 |
39112 |
592.39 |
| Jul 24 2013 |
26819 |
592.39 |
| Jul 24 2013 |
39381 |
592.39 |
| Jul 17 2013 |
26868 |
592.39 |
| Jul 17 2013 |
39555 |
592.39 |
| Jul 10 2013 |
27125 |
592.39 |
| Jul 10 2013 |
39944 |
592.39 |
| Jul 03 2013 |
27052 |
592.39 |
| Jul 03 2013 |
39950 |
592.39 |
| Jun 26 2013 |
26946 |
592.39 |
| Jun 26 2013 |
40085 |
592.39 |
| Jun 19 2013 |
27192 |
592.39 |
| Jun 19 2013 |
40105 |
592.39 |
| Jun 12 2013 |
27225 |
592.39 |
| Jun 12 2013 |
40424 |
592.39 |
