Jun 01 2018 |
10305 |
445.74 |
Jun 01 2018 |
14058 |
445.74 |
May 25 2018 |
10340 |
445.74 |
May 25 2018 |
14251 |
445.74 |
May 18 2018 |
10451 |
445.74 |
May 18 2018 |
14326 |
445.74 |
May 11 2018 |
10459 |
445.74 |
May 11 2018 |
14400 |
445.74 |
May 04 2018 |
10638 |
445.74 |
May 04 2018 |
14590 |
445.74 |
Apr 27 2018 |
10595 |
445.74 |
Apr 27 2018 |
14528 |
445.74 |
Apr 20 2018 |
10596 |
445.74 |
Apr 20 2018 |
14607 |
445.74 |
Apr 13 2018 |
10515 |
445.74 |
Apr 13 2018 |
14558 |
445.74 |
Apr 06 2018 |
10722 |
445.74 |
Apr 06 2018 |
14617 |
445.74 |
Mar 30 2018 |
10985 |
445.74 |
Mar 30 2018 |
14824 |
445.74 |
Mar 23 2018 |
11126 |
445.74 |
Mar 23 2018 |
14938 |
445.74 |
Mar 16 2018 |
10991 |
445.74 |
Mar 16 2018 |
14911 |
445.74 |
Mar 09 2018 |
10961 |
445.74 |
Mar 09 2018 |
14879 |
445.74 |
Mar 02 2018 |
11003 |
445.74 |
Mar 02 2018 |
15097 |
445.74 |
Feb 23 2018 |
11115 |
445.74 |
Feb 23 2018 |
15202 |
445.74 |
Feb 16 2018 |
11156 |
445.74 |
Feb 16 2018 |
15205 |
445.74 |
Feb 09 2018 |
11039 |
445.74 |
Feb 09 2018 |
15101 |
445.74 |
Feb 02 2018 |
11007 |
445.74 |
Feb 02 2018 |
15041 |
445.74 |
Jan 26 2018 |
11056 |
445.74 |
Jan 26 2018 |
15073 |
445.74 |
Jan 19 2018 |
11063 |
445.74 |
Jan 19 2018 |
15087 |
445.74 |
Jan 12 2018 |
11081 |
445.74 |
Jan 12 2018 |
15091 |
445.74 |
Jan 05 2018 |
11081 |
445.74 |
Jan 05 2018 |
15113 |
445.74 |
Dec 29 2017 |
11081 |
445.74 |
Dec 29 2017 |
15113 |
445.74 |
Dec 22 2017 |
11081 |
445.74 |
Dec 22 2017 |
15115 |
445.74 |
Dec 15 2017 |
11081 |
445.74 |
Dec 15 2017 |
15113 |
445.74 |
Dec 08 2017 |
11081 |
445.74 |
Dec 08 2017 |
15113 |
445.74 |
Dec 01 2017 |
11081 |
445.74 |
Dec 01 2017 |
15113 |
445.74 |
Nov 24 2017 |
11081 |
445.74 |
Nov 24 2017 |
15113 |
445.74 |
Nov 17 2017 |
11082 |
445.74 |
Nov 17 2017 |
15113 |
445.74 |
Nov 10 2017 |
11130 |
446 |
Nov 10 2017 |
15151 |
446 |
Nov 03 2017 |
11130 |
446 |
Nov 03 2017 |
15152 |
446 |
Oct 27 2017 |
11167 |
446 |
Oct 27 2017 |
15187 |
446 |
Oct 20 2017 |
11096 |
446 |
Oct 20 2017 |
15136 |
446 |
Oct 13 2017 |
11133 |
446 |
Oct 13 2017 |
15159 |
446 |
Oct 06 2017 |
11129 |
446 |
Oct 06 2017 |
15155 |
446 |
Sep 29 2017 |
11127 |
446 |
Sep 29 2017 |
15071 |
446 |
Sep 22 2017 |
11286 |
446 |
Sep 22 2017 |
15208 |
446 |
Sep 15 2017 |
11298 |
446 |
Sep 15 2017 |
15281 |
446 |
Sep 08 2017 |
11255 |
446 |
Sep 08 2017 |
15398 |
446 |
Sep 01 2017 |
11282 |
446 |
Sep 01 2017 |
15457 |
446 |
Aug 25 2017 |
11651 |
446 |
Aug 25 2017 |
15817 |
446 |
Aug 18 2017 |
11687 |
446 |
Aug 18 2017 |
15919 |
446 |
Aug 11 2017 |
11737 |
446 |
Aug 11 2017 |
15952 |
446 |
Aug 04 2017 |
11813 |
446 |
Aug 04 2017 |
16136 |
446 |
Jul 28 2017 |
11901 |
446 |
Jul 28 2017 |
16263 |
446 |
Jul 21 2017 |
11970 |
446 |
Jul 21 2017 |
16397 |
446 |
Jul 14 2017 |
12037 |
446 |
Jul 14 2017 |
16474 |
446 |
Jul 07 2017 |
12070 |
446 |
Jul 07 2017 |
16538 |
446 |
Jun 30 2017 |
12114 |
446 |
Jun 30 2017 |
16577 |
446 |
Jun 23 2017 |
10583 |
429.99 |
Jun 23 2017 |
14464 |
429.99 |
Jun 16 2017 |
10592 |
429.99 |
Jun 16 2017 |
14429 |
429.99 |
Jun 09 2017 |
10496 |
429.99 |
Jun 09 2017 |
14318 |
429.99 |
Jun 02 2017 |
9966 |
422.11 |
Jun 02 2017 |
13445 |
422.11 |
May 26 2017 |
10003 |
422.11 |
May 26 2017 |
13504 |
422.11 |
May 19 2017 |
10085 |
420.65 |
May 19 2017 |
13459 |
420.65 |
May 12 2017 |
10108 |
420.65 |
May 12 2017 |
13559 |
420.65 |
May 05 2017 |
10377 |
422.97 |
May 05 2017 |
13888 |
422.97 |
Apr 28 2017 |
10342 |
422.97 |
Apr 28 2017 |
13729 |
422.97 |
Apr 21 2017 |
10520 |
422.97 |
Apr 21 2017 |
13903 |
422.97 |
Apr 14 2017 |
10620 |
422.97 |
Apr 14 2017 |
13907 |
422.97 |
Apr 07 2017 |
10497 |
422.97 |
Apr 07 2017 |
13669 |
422.97 |
Mar 31 2017 |
10527 |
422.97 |
Mar 31 2017 |
13904 |
422.97 |
Mar 24 2017 |
10356 |
422.97 |
Mar 24 2017 |
13712 |
422.97 |
Mar 17 2017 |
10492 |
422.97 |
Mar 17 2017 |
13838 |
422.97 |
Mar 10 2017 |
10535 |
422.97 |
Mar 10 2017 |
13938 |
422.97 |
Mar 03 2017 |
10463 |
422.97 |
Mar 03 2017 |
13896 |
422.97 |
Feb 24 2017 |
10549 |
422.97 |
Feb 24 2017 |
13904 |
422.97 |
Feb 17 2017 |
10577 |
422.97 |
Feb 17 2017 |
13949 |
422.97 |
Feb 10 2017 |
10704 |
422.97 |
Feb 10 2017 |
14022 |
422.97 |
Feb 03 2017 |
10677 |
422.97 |
Feb 03 2017 |
13991 |
422.97 |
Jan 27 2017 |
10651 |
422.97 |
Jan 27 2017 |
14013 |
422.97 |
Jan 20 2017 |
10628 |
422.97 |
Jan 20 2017 |
13976 |
422.97 |
Jan 13 2017 |
10610 |
422.97 |
Jan 13 2017 |
13962 |
422.97 |
Jan 06 2017 |
10610 |
422.97 |
Jan 06 2017 |
13941 |
422.97 |
Dec 30 2016 |
10610 |
422.97 |
Dec 30 2016 |
13943 |
422.97 |
Dec 23 2016 |
10610 |
422.97 |
Dec 23 2016 |
13943 |
422.97 |
Dec 16 2016 |
10610 |
422.97 |
Dec 16 2016 |
13937 |
422.97 |
Dec 09 2016 |
10609 |
422.97 |
Dec 09 2016 |
13938 |
422.97 |
Dec 02 2016 |
10609 |
422.97 |
Dec 02 2016 |
13939 |
422.97 |
Nov 25 2016 |
10609 |
422.97 |
Nov 25 2016 |
13936 |
422.97 |
Nov 18 2016 |
10609 |
422.97 |
Nov 18 2016 |
13936 |
422.97 |
Nov 11 2016 |
9810 |
415.21 |
Nov 11 2016 |
12926 |
415.21 |
Nov 04 2016 |
9810 |
415.21 |
Nov 04 2016 |
12926 |
415.21 |
Oct 28 2016 |
9826 |
415.21 |
Oct 28 2016 |
12945 |
415.21 |
Oct 21 2016 |
9836 |
415.21 |
Oct 21 2016 |
12952 |
415.21 |
Oct 14 2016 |
9836 |
415.21 |
Oct 14 2016 |
12979 |
415.21 |
Oct 07 2016 |
9837 |
415.21 |
Oct 07 2016 |
13000 |
415.21 |
Sep 30 2016 |
9847 |
415.21 |
Sep 30 2016 |
13011 |
415.21 |
Sep 23 2016 |
9748 |
415.21 |
Sep 23 2016 |
12917 |
415.21 |
Sep 16 2016 |
9714 |
415.21 |
Sep 16 2016 |
12941 |
415.21 |
Sep 09 2016 |
9828 |
415.21 |
Sep 09 2016 |
12998 |
415.21 |
Sep 02 2016 |
9870 |
415.21 |
Sep 02 2016 |
13139 |
415.21 |
Aug 26 2016 |
9579 |
415.21 |
Aug 26 2016 |
12899 |
415.21 |
Aug 19 2016 |
9599 |
415.21 |
Aug 19 2016 |
12920 |
415.21 |
Aug 12 2016 |
9587 |
415.21 |
Aug 12 2016 |
14157 |
415.21 |
Aug 05 2016 |
9622 |
415.21 |
Aug 05 2016 |
11662 |
396.33 |
Jul 29 2016 |
2360 |
320.98 |
Jul 29 2016 |
10690 |
426.27 |
Jul 29 2016 |
9744 |
381.26 |
Jul 22 2016 |
2454 |
320.98 |
Jul 22 2016 |
9281 |
412.18 |
Jul 22 2016 |
8064 |
366.43 |
Jun 22 2016 |
2479 |
320.98 |
Jun 22 2016 |
9901 |
415.73 |
Jun 22 2016 |
9664 |
372.82 |
Jun 15 2016 |
2525 |
320.98 |
Jun 15 2016 |
10023 |
415.73 |
Jun 15 2016 |
9773 |
372.82 |
Jun 08 2016 |
2548 |
320.98 |
Jun 08 2016 |
10039 |
415.73 |
Jun 08 2016 |
9803 |
372.82 |
Jun 01 2016 |
2716 |
320.98 |
Jun 01 2016 |
10121 |
415.73 |
Jun 01 2016 |
10049 |
372.82 |
May 25 2016 |
2713 |
320.98 |
May 25 2016 |
10140 |
415.73 |
May 25 2016 |
10071 |
372.82 |
May 18 2016 |
2711 |
320.98 |
May 18 2016 |
10149 |
415.06 |
May 18 2016 |
11203 |
381.17 |
May 11 2016 |
2635 |
320.98 |
May 11 2016 |
10163 |
415.06 |
May 11 2016 |
11183 |
381.17 |
May 04 2016 |
2667 |
320.98 |
May 04 2016 |
9277 |
407.63 |
May 04 2016 |
9303 |
366.53 |
Apr 27 2016 |
2757 |
320.98 |
Apr 27 2016 |
9479 |
407.63 |
Apr 27 2016 |
9488 |
366.53 |
Apr 20 2016 |
2824 |
320.98 |
Apr 20 2016 |
9482 |
407.63 |
Apr 20 2016 |
9579 |
366.53 |
Apr 13 2016 |
2861 |
320.98 |
Apr 13 2016 |
9725 |
407.63 |
Apr 13 2016 |
9536 |
366.53 |
Apr 06 2016 |
2916 |
320.98 |
Apr 06 2016 |
9913 |
407.63 |
Apr 06 2016 |
9600 |
366.53 |
Mar 30 2016 |
2864 |
320.98 |
Mar 30 2016 |
9805 |
407.63 |
Mar 30 2016 |
9515 |
366.53 |
Mar 23 2016 |
2935 |
320.98 |
Mar 23 2016 |
10016 |
407.63 |
Mar 23 2016 |
9667 |
366.53 |
Mar 16 2016 |
2929 |
320.98 |
Mar 16 2016 |
10093 |
407.63 |
Mar 16 2016 |
9592 |
366.53 |
Mar 09 2016 |
2952 |
320.98 |
Mar 09 2016 |
10126 |
407.63 |
Mar 09 2016 |
9615 |
366.53 |
Mar 02 2016 |
2960 |
320.98 |
Mar 02 2016 |
9974 |
407.63 |
Mar 02 2016 |
9574 |
366.53 |
Feb 24 2016 |
2937 |
320.98 |
Feb 24 2016 |
9995 |
407.63 |
Feb 24 2016 |
9565 |
366.53 |
Feb 17 2016 |
2951 |
320.98 |
Feb 17 2016 |
10132 |
407.63 |
Feb 17 2016 |
9653 |
366.53 |
Feb 10 2016 |
2963 |
320.98 |
Feb 10 2016 |
10132 |
407.63 |
Feb 10 2016 |
9690 |
366.53 |
Feb 03 2016 |
2962 |
320.98 |
Feb 03 2016 |
10157 |
407.63 |
Feb 03 2016 |
9714 |
366.53 |
Jan 27 2016 |
2962 |
320.98 |
Jan 27 2016 |
10181 |
407.63 |
Jan 27 2016 |
9740 |
366.53 |
Jan 20 2016 |
2961 |
320.98 |
Jan 20 2016 |
10173 |
407.63 |
Jan 20 2016 |
9757 |
366.53 |
Jan 13 2016 |
2961 |
320.98 |
Jan 13 2016 |
10180 |
407.63 |
Jan 13 2016 |
9762 |
366.53 |
Jan 06 2016 |
2961 |
320.98 |
Jan 06 2016 |
10180 |
407.63 |
Jan 06 2016 |
9765 |
366.53 |
Dec 30 2015 |
2964 |
320.98 |
Dec 30 2015 |
10180 |
407.63 |
Dec 30 2015 |
9765 |
366.53 |
Dec 23 2015 |
2964 |
320.98 |
Dec 23 2015 |
10179 |
407.63 |
Dec 23 2015 |
9765 |
366.53 |
Dec 16 2015 |
2964 |
320.98 |
Dec 16 2015 |
10179 |
407.63 |
Dec 16 2015 |
9765 |
366.53 |
Dec 09 2015 |
2964 |
320.98 |
Dec 09 2015 |
10179 |
407.63 |
Dec 09 2015 |
9767 |
366.53 |
Dec 02 2015 |
2964 |
320.98 |
Dec 02 2015 |
10180 |
407.63 |
Dec 02 2015 |
9768 |
366.53 |
Nov 25 2015 |
2964 |
320.98 |
Nov 25 2015 |
10180 |
407.63 |
Nov 25 2015 |
9768 |
366.53 |
Nov 18 2015 |
2964 |
320.98 |
Nov 18 2015 |
10179 |
407.63 |
Nov 18 2015 |
9768 |
366.53 |
Nov 11 2015 |
2964 |
320.98 |
Nov 11 2015 |
10170 |
407.63 |
Nov 11 2015 |
9771 |
366.53 |
Nov 04 2015 |
2964 |
320.98 |
Nov 04 2015 |
10170 |
407.63 |
Nov 04 2015 |
9771 |
366.53 |
Oct 28 2015 |
2964 |
320.98 |
Oct 28 2015 |
10171 |
407.63 |
Oct 28 2015 |
9756 |
366.53 |
Oct 21 2015 |
2964 |
320.98 |
Oct 21 2015 |
10144 |
407.63 |
Oct 21 2015 |
9759 |
366.53 |
Oct 14 2015 |
2964 |
320.98 |
Oct 14 2015 |
10137 |
407.63 |
Oct 14 2015 |
9762 |
366.53 |
Oct 07 2015 |
2964 |
320.98 |
Oct 07 2015 |
10157 |
407.63 |
Oct 07 2015 |
9762 |
366.53 |
Sep 30 2015 |
2966 |
320.98 |
Sep 30 2015 |
10164 |
407.63 |
Sep 30 2015 |
9778 |
366.53 |
Sep 23 2015 |
2990 |
320.98 |
Sep 23 2015 |
10217 |
407.63 |
Sep 23 2015 |
9813 |
366.53 |
Sep 16 2015 |
2984 |
320.98 |
Sep 16 2015 |
10109 |
407.63 |
Sep 16 2015 |
9795 |
366.53 |
Sep 09 2015 |
2979 |
320.98 |
Sep 09 2015 |
10078 |
407.63 |
Sep 09 2015 |
9822 |
366.53 |
Sep 02 2015 |
2938 |
320.98 |
Sep 02 2015 |
10135 |
407.63 |
Sep 02 2015 |
9777 |
366.53 |
Aug 26 2015 |
3035 |
320.98 |
Aug 26 2015 |
10286 |
407.63 |
Aug 26 2015 |
9904 |
366.53 |
Aug 19 2015 |
3021 |
320.98 |
Aug 19 2015 |
10482 |
407.63 |
Aug 19 2015 |
10092 |
366.53 |
Aug 12 2015 |
3055 |
320.98 |
Aug 12 2015 |
10484 |
407.63 |
Aug 12 2015 |
10125 |
366.53 |
Aug 05 2015 |
3072 |
320.98 |
Aug 05 2015 |
9882 |
401.07 |
Aug 05 2015 |
11304 |
376.18 |
Jul 29 2015 |
6993 |
371.87 |
Jul 29 2015 |
10310 |
366.82 |
Jul 22 2015 |
8569 |
387.95 |
Jul 22 2015 |
10992 |
372.33 |
Jul 15 2015 |
8203 |
382.22 |
Jul 15 2015 |
11266 |
373.72 |
Jul 08 2015 |
8239 |
382.22 |
Jul 08 2015 |
11423 |
373.72 |
Jul 01 2015 |
8285 |
382.22 |
Jul 01 2015 |
11510 |
373.72 |
Jun 24 2015 |
8896 |
388.23 |
Jun 24 2015 |
12410 |
380.35 |
Jun 17 2015 |
8888 |
388.23 |
Jun 17 2015 |
12483 |
380.35 |
Jun 10 2015 |
8915 |
388.23 |
Jun 10 2015 |
12433 |
380.35 |
Jun 03 2015 |
9070 |
388.23 |
Jun 03 2015 |
12638 |
380.35 |
May 27 2015 |
8983 |
388.23 |
May 27 2015 |
12546 |
380.35 |
May 20 2015 |
9072 |
388.23 |
May 20 2015 |
12624 |
380.35 |
May 13 2015 |
9151 |
388.23 |
May 13 2015 |
12708 |
380.35 |
May 06 2015 |
7809 |
376.06 |
May 06 2015 |
11887 |
376.06 |
Apr 29 2015 |
7887 |
376.06 |
Apr 29 2015 |
12031 |
376.06 |
Apr 22 2015 |
7944 |
376.06 |
Apr 22 2015 |
12113 |
376.06 |
Apr 15 2015 |
7915 |
376.06 |
Apr 15 2015 |
12121 |
376.06 |
Apr 08 2015 |
7894 |
376.06 |
Apr 08 2015 |
12170 |
376.06 |
Apr 01 2015 |
7997 |
376.06 |
Apr 01 2015 |
12362 |
376.06 |
Mar 25 2015 |
7690 |
376.06 |
Mar 25 2015 |
11999 |
376.06 |
Mar 18 2015 |
7481 |
376.06 |
Mar 18 2015 |
11831 |
376.06 |
Mar 11 2015 |
7663 |
376.06 |
Mar 11 2015 |
12232 |
376.06 |
Mar 04 2015 |
7785 |
376.06 |
Mar 04 2015 |
12351 |
376.06 |
Feb 25 2015 |
7830 |
376.06 |
Feb 25 2015 |
12363 |
376.06 |
Feb 18 2015 |
7895 |
376.06 |
Feb 18 2015 |
12437 |
376.06 |
Feb 11 2015 |
7928 |
376.06 |
Feb 11 2015 |
12446 |
376.06 |
Feb 04 2015 |
7963 |
376.06 |
Feb 04 2015 |
12456 |
376.06 |
Jan 28 2015 |
7959 |
376.06 |
Jan 28 2015 |
12473 |
376.06 |
Jan 21 2015 |
7970 |
376.06 |
Jan 21 2015 |
12496 |
376.06 |
Jan 14 2015 |
7981 |
376.06 |
Jan 14 2015 |
12520 |
376.06 |
Jan 07 2015 |
7981 |
376.06 |
Jan 07 2015 |
12509 |
376.06 |
Dec 31 2014 |
7981 |
376.06 |
Dec 31 2014 |
12508 |
376.06 |
Dec 24 2014 |
7981 |
376.06 |
Dec 24 2014 |
12508 |
376.06 |
Dec 17 2014 |
7981 |
376.06 |
Dec 17 2014 |
12502 |
376.06 |
Dec 10 2014 |
7981 |
376.06 |
Dec 10 2014 |
12502 |
376.06 |
Dec 03 2014 |
7981 |
376.06 |
Dec 03 2014 |
12502 |
376.06 |
Nov 26 2014 |
7981 |
376.06 |
Nov 26 2014 |
12502 |
376.06 |
Nov 19 2014 |
7981 |
376.06 |
Nov 19 2014 |
12501 |
376.06 |
Nov 12 2014 |
7981 |
376.06 |
Nov 12 2014 |
12501 |
376.06 |
Nov 05 2014 |
7981 |
376.06 |
Nov 05 2014 |
12501 |
376.06 |
Oct 29 2014 |
7979 |
376.06 |
Oct 29 2014 |
12501 |
376.06 |
Oct 22 2014 |
7971 |
376.06 |
Oct 22 2014 |
12520 |
376.06 |
Oct 15 2014 |
7945 |
376.06 |
Oct 15 2014 |
12497 |
376.06 |
Oct 08 2014 |
7953 |
376.06 |
Oct 08 2014 |
12495 |
376.06 |
Oct 01 2014 |
7958 |
376.06 |
Oct 01 2014 |
12507 |
376.06 |
Sep 24 2014 |
7988 |
376.06 |
Sep 24 2014 |
12491 |
376.06 |
Sep 17 2014 |
7936 |
376.06 |
Sep 17 2014 |
12493 |
376.06 |
Sep 10 2014 |
7946 |
376.06 |
Sep 10 2014 |
12506 |
376.06 |
Sep 03 2014 |
7964 |
376.06 |
Sep 03 2014 |
12544 |
376.06 |
Aug 27 2014 |
7885 |
376.06 |
Aug 27 2014 |
12555 |
376.06 |
Aug 20 2014 |
7513 |
372.1 |
Aug 20 2014 |
12058 |
372.1 |
Aug 13 2014 |
7501 |
372.1 |
Aug 13 2014 |
12090 |
372.1 |
Aug 06 2014 |
6749 |
362.44 |
Aug 06 2014 |
10884 |
362.44 |
Jul 30 2014 |
6559 |
400.84 |
Jul 30 2014 |
6768 |
362.44 |
Jul 30 2014 |
10867 |
361.68 |
Jul 23 2014 |
6406 |
400.84 |
Jul 23 2014 |
6355 |
357.76 |
Jul 23 2014 |
11444 |
366.44 |
Jul 16 2014 |
6506 |
400.84 |
Jul 16 2014 |
6431 |
357.76 |
Jul 16 2014 |
11417 |
366.44 |
Jul 09 2014 |
6351 |
400.84 |
Jul 09 2014 |
5243 |
341.86 |
Jul 09 2014 |
8936 |
345.22 |
Jul 02 2014 |
6534 |
400.84 |
Jul 02 2014 |
5277 |
341.86 |
Jul 02 2014 |
9046 |
345.22 |
Jun 25 2014 |
6374 |
400.84 |
Jun 25 2014 |
4050 |
322.39 |
Jun 25 2014 |
9015 |
345.22 |
Jun 18 2014 |
6363 |
400.84 |
Jun 18 2014 |
5300 |
340.99 |
Jun 18 2014 |
9024 |
344.74 |
Jun 11 2014 |
6661 |
400.84 |
Jun 11 2014 |
5348 |
340.99 |
Jun 11 2014 |
9147 |
344.74 |
Jun 04 2014 |
6727 |
400.84 |
Jun 04 2014 |
5422 |
340.99 |
Jun 04 2014 |
9233 |
344.74 |
May 28 2014 |
6784 |
400.84 |
May 28 2014 |
5401 |
340.99 |
May 28 2014 |
9244 |
344.74 |
May 21 2014 |
5829 |
381.41 |
May 21 2014 |
5465 |
341.47 |
May 21 2014 |
8456 |
336.94 |
May 14 2014 |
5934 |
381.41 |
May 14 2014 |
5513 |
341.47 |
May 14 2014 |
8506 |
336.94 |
May 07 2014 |
5638 |
381.41 |
May 07 2014 |
5403 |
341.47 |
May 07 2014 |
8431 |
336.94 |
Apr 30 2014 |
5921 |
381.41 |
Apr 30 2014 |
5640 |
341.47 |
Apr 30 2014 |
8692 |
336.94 |
Apr 23 2014 |
6101 |
381.41 |
Apr 23 2014 |
5785 |
341.47 |
Apr 23 2014 |
8817 |
336.94 |
Apr 16 2014 |
6030 |
381.41 |
Apr 16 2014 |
5790 |
341.47 |
Apr 16 2014 |
8823 |
336.94 |
Apr 09 2014 |
6049 |
381.41 |
Apr 09 2014 |
5289 |
331.62 |
Apr 09 2014 |
7769 |
325.4 |
Apr 02 2014 |
5883 |
381.41 |
Apr 02 2014 |
5300 |
331.62 |
Apr 02 2014 |
7605 |
325.4 |
Mar 26 2014 |
5870 |
381.41 |
Mar 26 2014 |
5253 |
331.62 |
Mar 26 2014 |
7689 |
325.4 |
Mar 19 2014 |
5972 |
381.41 |
Mar 19 2014 |
5116 |
329.52 |
Mar 19 2014 |
7745 |
325.4 |
Mar 12 2014 |
5984 |
381.41 |
Mar 12 2014 |
5165 |
329.52 |
Mar 12 2014 |
7788 |
325.4 |
Mar 05 2014 |
5938 |
381.41 |
Mar 05 2014 |
5139 |
329.52 |
Mar 05 2014 |
7803 |
325.4 |
Feb 26 2014 |
5986 |
381.41 |
Feb 26 2014 |
4952 |
326.63 |
Feb 26 2014 |
7814 |
325.4 |
Feb 19 2014 |
6011 |
381.41 |
Feb 19 2014 |
5005 |
326.63 |
Feb 19 2014 |
7857 |
325.4 |
Feb 12 2014 |
6060 |
381.41 |
Feb 12 2014 |
4993 |
326.63 |
Feb 12 2014 |
7869 |
325.4 |
Feb 05 2014 |
6056 |
381.41 |
Feb 05 2014 |
5038 |
326.63 |
Feb 05 2014 |
7933 |
325.4 |
Jan 29 2014 |
6056 |
381.41 |
Jan 29 2014 |
5028 |
326.63 |
Jan 29 2014 |
7964 |
325.4 |
Jan 22 2014 |
6058 |
381.41 |
Jan 22 2014 |
5018 |
326.63 |
Jan 22 2014 |
7958 |
325.4 |
Jan 15 2014 |
6058 |
381.41 |
Jan 15 2014 |
5020 |
326.63 |
Jan 15 2014 |
7975 |
325.4 |
Jan 08 2014 |
6058 |
381.41 |
Jan 08 2014 |
5017 |
326.63 |
Jan 08 2014 |
7979 |
325.4 |
Jan 01 2014 |
6058 |
381.41 |
Jan 01 2014 |
5017 |
326.63 |
Jan 01 2014 |
7980 |
325.4 |
Dec 25 2013 |
6073 |
381.41 |
Dec 25 2013 |
5017 |
326.63 |
Dec 25 2013 |
7979 |
325.4 |
Dec 18 2013 |
6073 |
381.41 |
Dec 18 2013 |
5017 |
326.63 |
Dec 18 2013 |
7979 |
325.4 |
Dec 11 2013 |
6075 |
381.41 |
Dec 11 2013 |
5017 |
326.63 |
Dec 11 2013 |
7979 |
325.4 |
Dec 04 2013 |
6075 |
381.41 |
Dec 04 2013 |
5018 |
326.63 |
Dec 04 2013 |
7980 |
325.4 |
Nov 27 2013 |
6075 |
381.41 |
Nov 27 2013 |
5018 |
326.63 |
Nov 27 2013 |
7980 |
325.4 |
Nov 20 2013 |
6076 |
381.41 |
Nov 20 2013 |
5018 |
326.63 |
Nov 20 2013 |
7981 |
325.4 |
Nov 13 2013 |
6076 |
381.41 |
Nov 13 2013 |
5018 |
326.63 |
Nov 13 2013 |
7981 |
325.4 |
Nov 06 2013 |
6076 |
381.41 |
Nov 06 2013 |
5018 |
326.63 |
Nov 06 2013 |
7981 |
325.4 |
Oct 30 2013 |
6076 |
381.41 |
Oct 30 2013 |
5018 |
326.63 |
Oct 30 2013 |
7981 |
325.4 |
Oct 23 2013 |
6076 |
381.41 |
Oct 23 2013 |
5016 |
326.63 |
Oct 23 2013 |
7982 |
325.4 |
Oct 16 2013 |
6046 |
381.41 |
Oct 16 2013 |
5037 |
326.63 |
Oct 16 2013 |
7978 |
325.4 |
Oct 09 2013 |
6014 |
381.41 |
Oct 09 2013 |
5009 |
326.63 |
Oct 09 2013 |
7975 |
325.4 |
Oct 02 2013 |
6052 |
381.41 |
Oct 02 2013 |
5016 |
326.63 |
Oct 02 2013 |
7985 |
325.4 |
Sep 25 2013 |
6034 |
381.41 |
Sep 25 2013 |
4998 |
326.63 |
Sep 25 2013 |
12494 |
399.23 |
Sep 25 2013 |
7970 |
325.4 |
Sep 18 2013 |
5995 |
381.41 |
Sep 18 2013 |
4965 |
326.63 |
Sep 18 2013 |
12451 |
399.23 |
Sep 18 2013 |
7929 |
325.4 |
Sep 11 2013 |
5907 |
381.41 |
Sep 11 2013 |
4983 |
326.63 |
Sep 11 2013 |
12391 |
399.23 |
Sep 11 2013 |
7890 |
325.4 |
Sep 04 2013 |
5954 |
381.41 |
Sep 04 2013 |
5019 |
326.63 |
Sep 04 2013 |
12404 |
399.23 |
Sep 04 2013 |
7912 |
325.4 |
Aug 28 2013 |
6138 |
381.41 |
Aug 28 2013 |
5044 |
326.63 |
Aug 28 2013 |
12394 |
399.23 |
Aug 28 2013 |
7941 |
325.4 |
Aug 21 2013 |
6134 |
381.41 |
Aug 21 2013 |
5075 |
326.63 |
Aug 21 2013 |
12463 |
399.23 |
Aug 21 2013 |
8001 |
325.4 |
Aug 14 2013 |
5715 |
381.41 |
Aug 14 2013 |
5092 |
326.63 |
Aug 14 2013 |
12527 |
399.23 |
Aug 14 2013 |
7719 |
325.4 |
Aug 07 2013 |
5774 |
381.41 |
Aug 07 2013 |
5888 |
339.3 |
Aug 07 2013 |
12719 |
399.23 |
Aug 07 2013 |
7590 |
322.93 |
Jul 31 2013 |
4043 |
343.46 |
Jul 31 2013 |
3945 |
306.39 |
Jul 31 2013 |
12835 |
399.23 |
Jul 31 2013 |
6975 |
315.95 |
Jul 24 2013 |
4059 |
343.46 |
Jul 24 2013 |
3560 |
299.28 |
Jul 24 2013 |
12961 |
399.23 |
Jul 24 2013 |
7023 |
315.95 |
Jul 17 2013 |
3964 |
343.46 |
Jul 17 2013 |
3580 |
299.28 |
Jul 17 2013 |
13013 |
399.23 |
Jul 17 2013 |
7017 |
315.95 |
Jul 10 2013 |
4047 |
343.46 |
Jul 10 2013 |
3890 |
304.67 |
Jul 10 2013 |
13156 |
399.23 |
Jul 10 2013 |
6625 |
310.79 |
Jul 03 2013 |
3957 |
343.46 |
Jul 03 2013 |
3588 |
298.51 |
Jul 03 2013 |
13304 |
399.23 |
Jul 03 2013 |
6598 |
310.79 |
Jun 26 2013 |
3885 |
343.46 |
Jun 26 2013 |
3595 |
298.51 |
Jun 26 2013 |
8099 |
342.82 |
Jun 26 2013 |
6743 |
310.79 |
Jun 19 2013 |
3801 |
343.46 |
Jun 19 2013 |
3656 |
298.51 |
Jun 19 2013 |
8198 |
342.82 |
Jun 19 2013 |
6823 |
310.79 |
Jun 12 2013 |
3951 |
343.46 |
Jun 12 2013 |
3721 |
298.51 |
Jun 12 2013 |
8243 |
342.82 |
Jun 12 2013 |
6934 |
310.79 |
Jun 05 2013 |
3794 |
343.46 |
Jun 05 2013 |
3687 |
298.51 |
Jun 05 2013 |
8146 |
342.82 |
Jun 05 2013 |
6878 |
310.79 |
May 29 2013 |
3784 |
343.46 |
May 29 2013 |
3616 |
298.51 |
May 29 2013 |
8198 |
342.82 |
May 29 2013 |
6870 |
310.79 |
May 22 2013 |
3124 |
324.95 |
May 22 2013 |
3737 |
298.51 |
May 22 2013 |
8357 |
342.82 |
May 22 2013 |
6404 |
303.68 |
May 15 2013 |
3127 |
324.95 |
May 15 2013 |
3767 |
298.51 |
May 15 2013 |
8423 |
342.82 |
May 15 2013 |
6450 |
303.68 |
May 08 2013 |
2937 |
324.95 |
May 08 2013 |
3463 |
292.97 |
May 08 2013 |
8384 |
342.82 |
May 08 2013 |
6408 |
303.68 |
May 01 2013 |
3038 |
324.95 |
May 01 2013 |
3599 |
292.97 |
May 01 2013 |
8484 |
342.82 |
May 01 2013 |
6513 |
303.68 |
Apr 24 2013 |
3016 |
324.95 |
Apr 24 2013 |
3552 |
292.97 |
Apr 24 2013 |
8491 |
342.82 |
Apr 24 2013 |
6516 |
303.68 |
Apr 17 2013 |
3107 |
324.95 |
Apr 17 2013 |
3626 |
292.97 |
Apr 17 2013 |
8551 |
342.82 |
Apr 17 2013 |
6126 |
298.51 |
Apr 10 2013 |
3072 |
324.95 |
Apr 10 2013 |
3640 |
292.23 |
Apr 10 2013 |
8473 |
342.82 |
Apr 10 2013 |
5923 |
295.38 |
Apr 03 2013 |
3051 |
324.95 |
Apr 03 2013 |
3675 |
292.23 |
Apr 03 2013 |
8445 |
342.82 |
Apr 03 2013 |
5970 |
295.38 |
Mar 27 2013 |
3105 |
324.95 |
Mar 27 2013 |
3791 |
292.23 |
Mar 27 2013 |
8451 |
342.82 |
Mar 27 2013 |
6026 |
295.38 |
Mar 20 2013 |
2916 |
324.95 |
Mar 20 2013 |
3795 |
292.23 |
Mar 20 2013 |
8347 |
342.82 |
Mar 20 2013 |
6029 |
295.38 |
Mar 13 2013 |
2239 |
324.95 |
Mar 13 2013 |
3719 |
315.41 |
Mar 13 2013 |
5655 |
289.85 |
Oct 19 2012 |
2804 |
324.95 |
Oct 19 2012 |
3770 |
297.83 |
Oct 19 2012 |
3570 |
286.41 |
Oct 19 2012 |
5589 |
302.08 |
Sep 23 2012 |
2766 |
324.95 |
Sep 23 2012 |
3774 |
297.83 |
Sep 23 2012 |
3553 |
286.41 |
Sep 23 2012 |
5582 |
302.08 |
Aug 31 2012 |
2634 |
324.95 |
Aug 31 2012 |
3702 |
297.83 |
Aug 31 2012 |
3464 |
286.41 |
Aug 31 2012 |
5530 |
302.08 |
Aug 24 2012 |
2617 |
324.95 |
Aug 24 2012 |
3688 |
297.83 |
Aug 24 2012 |
3431 |
286.41 |
Aug 24 2012 |
5498 |
302.08 |
Aug 10 2012 |
2539 |
324.95 |
Aug 10 2012 |
3625 |
297.83 |
Aug 10 2012 |
3385 |
286.41 |
Aug 10 2012 |
5424 |
302.08 |
Aug 03 2012 |
3256 |
290.01 |
Aug 03 2012 |
3352 |
286.41 |
Aug 03 2012 |
4514 |
289.29 |
Jul 27 2012 |
3316 |
292.1 |
Jul 27 2012 |
3282 |
286.41 |
Jul 27 2012 |
4522 |
290.2 |
Jul 06 2012 |
3227 |
292.1 |
Jul 06 2012 |
3221 |
286.41 |
Jul 06 2012 |
4478 |
290.2 |
Jun 22 2012 |
3228 |
292.1 |
Jun 22 2012 |
4410 |
292.1 |
Jun 15 2012 |
3169 |
292.1 |
Jun 15 2012 |
4732 |
292.1 |
Jun 08 2012 |
3162 |
292.1 |
Jun 08 2012 |
4724 |
292.1 |
Jun 01 2012 |
2383 |
305.6 |
Jun 01 2012 |
3699 |
304.4 |
Jun 01 2012 |
5602 |
304.64 |
May 25 2012 |
2327 |
305.6 |
May 25 2012 |
3455 |
304.4 |
May 25 2012 |
5232 |
304.64 |
May 18 2012 |
2433 |
305.6 |
May 18 2012 |
3537 |
304.4 |
May 18 2012 |
5333 |
304.64 |
May 11 2012 |
2419 |
305.6 |
May 11 2012 |
3766 |
310.58 |
May 11 2012 |
5713 |
309.33 |
May 04 2012 |
2259 |
305.6 |
May 04 2012 |
3944 |
321.37 |
May 04 2012 |
6248 |
318.22 |
Apr 27 2012 |
2051 |
305.6 |
Apr 27 2012 |
3569 |
321.37 |
Apr 27 2012 |
6171 |
318.22 |
Apr 13 2012 |
1796 |
305.6 |
Apr 13 2012 |
3055 |
329.05 |
Apr 13 2012 |
1539 |
262.55 |
Apr 13 2012 |
5401 |
311.06 |
Apr 06 2012 |
1714 |
305.6 |
Apr 06 2012 |
2817 |
329.05 |
Apr 06 2012 |
1515 |
262.55 |
Apr 06 2012 |
5335 |
311.06 |
Mar 27 2012 |
1818 |
305.6 |
Mar 27 2012 |
2725 |
329.05 |
Mar 27 2012 |
1520 |
262.55 |
Mar 27 2012 |
5245 |
311.06 |
Sep 23 2011 |
514 |
298.93 |
Sep 23 2011 |
3139 |
313.25 |
Sep 23 2011 |
1939 |
262.55 |
Sep 23 2011 |
4093 |
300.75 |
Sep 16 2011 |
514 |
298.93 |
Sep 16 2011 |
3142 |
313.25 |
Sep 16 2011 |
1936 |
262.55 |
Sep 16 2011 |
4089 |
300.75 |
Sep 10 2011 |
512 |
298.93 |
Sep 10 2011 |
3078 |
313.25 |
Sep 10 2011 |
1887 |
262.55 |
Sep 10 2011 |
4044 |
300.75 |
Sep 02 2011 |
514 |
298.93 |
Sep 02 2011 |
3018 |
313.25 |
Sep 02 2011 |
1890 |
262.55 |
Sep 02 2011 |
4009 |
300.75 |
Aug 26 2011 |
514 |
298.93 |
Aug 26 2011 |
3012 |
313.25 |
Aug 26 2011 |
1886 |
262.55 |
Aug 26 2011 |
4004 |
300.75 |
Aug 19 2011 |
512 |
298.93 |
Aug 19 2011 |
2943 |
313.25 |
Aug 19 2011 |
1810 |
262.55 |
Aug 19 2011 |
3536 |
300.75 |
Aug 12 2011 |
513 |
298.93 |
Aug 12 2011 |
2939 |
313.25 |
Aug 12 2011 |
1777 |
262.55 |
Aug 12 2011 |
3497 |
300.75 |
Aug 05 2011 |
515 |
298.93 |
Aug 05 2011 |
2802 |
309.79 |
Aug 05 2011 |
1778 |
262.55 |
Aug 05 2011 |
3276 |
295.26 |
Jul 29 2011 |
515 |
298.93 |
Jul 29 2011 |
2788 |
309.79 |
Jul 29 2011 |
1771 |
262.55 |
Jul 29 2011 |
3260 |
295.26 |
Jul 22 2011 |
513 |
298.93 |
Jul 22 2011 |
2621 |
309.79 |
Jul 22 2011 |
1657 |
262.55 |
Jul 22 2011 |
3072 |
295.26 |
Jul 15 2011 |
513 |
298.93 |
Jul 15 2011 |
2487 |
309.79 |
Jul 15 2011 |
1574 |
262.55 |
Jul 15 2011 |
2922 |
295.26 |
Jul 08 2011 |
513 |
298.93 |
Jul 08 2011 |
1463 |
265.82 |
Jul 08 2011 |
2476 |
282.37 |
Jul 01 2011 |
649 |
298.93 |
Jul 01 2011 |
1140 |
265.82 |
Jul 01 2011 |
1934 |
282.37 |
Jun 17 2011 |
649 |
298.93 |
Jun 17 2011 |
1132 |
265.82 |
Jun 17 2011 |
1962 |
282.37 |
Jun 10 2011 |
649 |
298.93 |
Jun 10 2011 |
1056 |
265.82 |
Jun 10 2011 |
2005 |
282.37 |
Jun 03 2011 |
649 |
298.93 |
Jun 03 2011 |
1420 |
298.06 |
Jun 03 2011 |
2170 |
298.35 |
May 29 2011 |
786 |
319.85 |
May 29 2011 |
1430 |
298.06 |
May 29 2011 |
2825 |
322.2 |
May 06 2011 |
936 |
319.85 |
May 06 2011 |
1870 |
316.21 |
May 06 2011 |
2956 |
323 |
Apr 22 2011 |
917 |
319.85 |
Apr 22 2011 |
2040 |
316.21 |
Apr 22 2011 |
3172 |
323 |
Apr 01 2011 |
1286 |
342.83 |
Apr 01 2011 |
985 |
330.31 |
Apr 01 2011 |
2702 |
341.3 |
Apr 01 2011 |
3715 |
335.1 |
Oct 15 2010 |
2225 |
358.42 |
Oct 15 2010 |
3532 |
343.68 |
Oct 15 2010 |
5287 |
345.32 |
Aug 15 2010 |
2095 |
358.42 |
Aug 15 2010 |
3406 |
343.68 |
Aug 15 2010 |
5162 |
345.32 |
Aug 01 2010 |
2261 |
372.35 |
Aug 01 2010 |
3443 |
347.02 |
Aug 01 2010 |
5131 |
350.28 |
Jul 15 2010 |
2490 |
414.63 |
Jul 15 2010 |
3120 |
347.02 |
Jul 15 2010 |
5160 |
360.53 |
Jul 01 2010 |
1954 |
358.63 |
Jul 01 2010 |
3676 |
362.32 |
Jul 01 2010 |
5413 |
361.09 |
Jun 15 2010 |
1812 |
353.49 |
Jun 15 2010 |
3567 |
362.32 |
Jun 15 2010 |
5054 |
358.11 |
Jun 01 2010 |
1716 |
353.49 |
Jun 01 2010 |
3111 |
358.26 |
Jun 01 2010 |
4615 |
355.4 |
May 27 2010 |
1533 |
358.63 |
May 27 2010 |
2666 |
353.18 |
May 27 2010 |
4193 |
356.81 |
May 15 2010 |
1568 |
353.49 |
May 15 2010 |
2988 |
363.34 |
May 15 2010 |
4347 |
355.96 |
Apr 30 2010 |
4169 |
355.96 |
Apr 15 2010 |
1541 |
353.49 |
Apr 15 2010 |
2700 |
363.34 |
Apr 15 2010 |
3972 |
355.96 |
Apr 02 2010 |
967 |
322.92 |
Apr 02 2010 |
2189 |
363.34 |
Apr 02 2010 |
2954 |
336.4 |
Aug 30 2009 |
753 |
322.92 |
Aug 30 2009 |
1433 |
363.34 |
Aug 30 2009 |
1904 |
336.4 |
Aug 15 2009 |
753 |
322.92 |
Aug 15 2009 |
1559 |
363.34 |
Aug 15 2009 |
1909 |
336.4 |
Aug 01 2009 |
890 |
343.23 |
Aug 01 2009 |
1534 |
363.34 |
Aug 01 2009 |
2206 |
353.29 |
Jul 15 2009 |
874 |
343.23 |
Jul 15 2009 |
1541 |
363.34 |
Jul 15 2009 |
2200 |
353.29 |
Jul 01 2009 |
878 |
343.23 |
Jul 01 2009 |
1864 |
343.23 |