| May 31 2019 |
10178 |
449 |
| May 31 2019 |
14525 |
449 |
| May 24 2019 |
10222 |
449 |
| May 24 2019 |
14583 |
449 |
| May 17 2019 |
10287 |
449 |
| May 17 2019 |
14591 |
449 |
| May 10 2019 |
10255 |
449 |
| May 10 2019 |
14508 |
449 |
| May 03 2019 |
10255 |
449 |
| May 03 2019 |
14562 |
449 |
| Apr 26 2019 |
10251 |
449 |
| Apr 26 2019 |
14261 |
449 |
| Apr 19 2019 |
10388 |
449 |
| Apr 19 2019 |
14214 |
449 |
| Apr 18 2019 |
10401 |
449 |
| Apr 12 2019 |
10543 |
449 |
| Apr 12 2019 |
14278 |
449 |
| Apr 05 2019 |
10317 |
449 |
| Apr 05 2019 |
13877 |
449 |
| Mar 29 2019 |
10183 |
449 |
| Mar 29 2019 |
13745 |
449 |
| Mar 22 2019 |
10087 |
449 |
| Mar 22 2019 |
13588 |
449 |
| Mar 15 2019 |
10039 |
449 |
| Mar 15 2019 |
13609 |
449 |
| Mar 08 2019 |
10002 |
449 |
| Mar 08 2019 |
13414 |
449 |
| Mar 01 2019 |
10025 |
449 |
| Mar 01 2019 |
13483 |
449 |
| Feb 22 2019 |
10057 |
449 |
| Feb 22 2019 |
13542 |
449 |
| Feb 15 2019 |
9967 |
449 |
| Feb 15 2019 |
13421 |
449 |
| Feb 08 2019 |
9875 |
449 |
| Feb 08 2019 |
13314 |
449 |
| Feb 01 2019 |
9906 |
449 |
| Feb 01 2019 |
13318 |
449 |
| Jan 25 2019 |
9933 |
449 |
| Jan 25 2019 |
13368 |
449 |
| Jan 18 2019 |
9945 |
449 |
| Jan 18 2019 |
13388 |
449 |
| Jan 11 2019 |
9929 |
449 |
| Jan 11 2019 |
13375 |
449 |
| Jan 04 2019 |
9944 |
449 |
| Jan 04 2019 |
13384 |
449 |
| Dec 28 2018 |
9944 |
449 |
| Dec 28 2018 |
13384 |
449 |
| Dec 21 2018 |
9944 |
449 |
| Dec 21 2018 |
13384 |
449 |
| Dec 14 2018 |
9944 |
449 |
| Dec 14 2018 |
13384 |
449 |
| Dec 07 2018 |
9938 |
449 |
| Dec 07 2018 |
13379 |
449 |
| Nov 30 2018 |
9938 |
449 |
| Nov 30 2018 |
13379 |
449 |
| Nov 23 2018 |
9938 |
449 |
| Nov 23 2018 |
13379 |
449 |
| Nov 16 2018 |
9938 |
449 |
| Nov 16 2018 |
13379 |
449 |
| Nov 09 2018 |
9938 |
449 |
| Nov 09 2018 |
13380 |
449 |
| Nov 02 2018 |
9938 |
449 |
| Nov 02 2018 |
13352 |
449 |
| Oct 26 2018 |
9938 |
449 |
| Oct 26 2018 |
13350 |
449 |
| Oct 19 2018 |
9938 |
449 |
| Oct 19 2018 |
13368 |
449 |
| Oct 12 2018 |
9913 |
449 |
| Oct 12 2018 |
13320 |
449 |
| Oct 05 2018 |
9892 |
449 |
| Oct 05 2018 |
13430 |
449 |
| Sep 28 2018 |
9907 |
449 |
| Sep 28 2018 |
13115 |
449 |
| Sep 21 2018 |
9879 |
449 |
| Sep 21 2018 |
13095 |
449 |
| Sep 14 2018 |
9924 |
449 |
| Sep 14 2018 |
13139 |
449 |
| Sep 07 2018 |
10023 |
449 |
| Sep 07 2018 |
13386 |
449 |
| Aug 31 2018 |
10124 |
449 |
| Aug 31 2018 |
13470 |
449 |
| Aug 24 2018 |
10036 |
449 |
| Aug 24 2018 |
13490 |
449 |
| Aug 17 2018 |
10207 |
449 |
| Aug 17 2018 |
13634 |
449 |
| Aug 10 2018 |
10217 |
449 |
| Aug 10 2018 |
13716 |
449 |
| Aug 03 2018 |
10312 |
449 |
| Aug 03 2018 |
13851 |
449 |
| Jul 27 2018 |
10286 |
449 |
| Jul 27 2018 |
13895 |
449 |
| Jul 20 2018 |
10432 |
449 |
| Jul 20 2018 |
14086 |
449 |
| Jul 13 2018 |
10275 |
449 |
| Jul 13 2018 |
13964 |
449 |
| Jul 06 2018 |
10240 |
449 |
| Jul 06 2018 |
13745 |
449 |
| Jun 29 2018 |
10240 |
449 |
| Jun 29 2018 |
13764 |
449 |
| Jun 22 2018 |
10486 |
449 |
| Jun 22 2018 |
14025 |
449 |
| Jun 01 2018 |
12424 |
466.52 |
| Jun 01 2018 |
16826 |
466.52 |
| May 25 2018 |
12526 |
466.52 |
| May 25 2018 |
17025 |
466.52 |
| May 18 2018 |
12527 |
466.52 |
| May 18 2018 |
17086 |
466.52 |
| May 11 2018 |
12490 |
466.52 |
| May 11 2018 |
17223 |
466.52 |
| May 04 2018 |
12685 |
466.52 |
| May 04 2018 |
17398 |
466.52 |
| Apr 27 2018 |
12704 |
466.52 |
| Apr 27 2018 |
17312 |
466.52 |
| Apr 20 2018 |
12842 |
466.52 |
| Apr 20 2018 |
17388 |
466.52 |
| Apr 13 2018 |
12812 |
466.52 |
| Apr 13 2018 |
17310 |
466.52 |
| Apr 06 2018 |
12729 |
466.52 |
| Apr 06 2018 |
17404 |
466.52 |
| Mar 30 2018 |
12848 |
466.52 |
| Mar 30 2018 |
17655 |
466.52 |
| Mar 23 2018 |
12851 |
466.52 |
| Mar 23 2018 |
17828 |
466.52 |
| Mar 16 2018 |
12864 |
466.52 |
| Mar 16 2018 |
17773 |
466.52 |
| Mar 09 2018 |
12767 |
466.52 |
| Mar 09 2018 |
17730 |
466.52 |
| Mar 02 2018 |
12881 |
466.52 |
| Mar 02 2018 |
17977 |
466.52 |
| Feb 23 2018 |
13012 |
466.52 |
| Feb 23 2018 |
18135 |
466.52 |
| Feb 16 2018 |
12965 |
466.52 |
| Feb 16 2018 |
18104 |
466.52 |
| Feb 09 2018 |
12990 |
466.52 |
| Feb 09 2018 |
17936 |
466.52 |
| Feb 02 2018 |
12938 |
466.52 |
| Feb 02 2018 |
17843 |
466.52 |
| Jan 26 2018 |
12965 |
466.52 |
| Jan 26 2018 |
17874 |
466.52 |
| Jan 19 2018 |
12966 |
466.52 |
| Jan 19 2018 |
17881 |
466.52 |
| Jan 12 2018 |
12941 |
466.52 |
| Jan 12 2018 |
17878 |
466.52 |
| Jan 05 2018 |
12976 |
466.52 |
| Jan 05 2018 |
17905 |
466.52 |
| Dec 29 2017 |
12977 |
466.52 |
| Dec 29 2017 |
17905 |
466.52 |
| Dec 22 2017 |
12979 |
466.52 |
| Dec 22 2017 |
17907 |
466.52 |
| Dec 15 2017 |
12970 |
466.52 |
| Dec 15 2017 |
17900 |
466.52 |
| Dec 08 2017 |
12970 |
466.52 |
| Dec 08 2017 |
17900 |
466.52 |
| Dec 01 2017 |
12970 |
466.52 |
| Dec 01 2017 |
17900 |
466.52 |
| Nov 24 2017 |
12970 |
466.52 |
| Nov 24 2017 |
17900 |
466.52 |
| Nov 17 2017 |
12970 |
466.52 |
| Nov 17 2017 |
17901 |
466.52 |
| Nov 10 2017 |
12970 |
466.52 |
| Nov 10 2017 |
17911 |
466.52 |
| Nov 03 2017 |
12971 |
466.52 |
| Nov 03 2017 |
17912 |
466.52 |
| Oct 27 2017 |
12971 |
466.52 |
| Oct 27 2017 |
17946 |
466.52 |
| Oct 20 2017 |
12985 |
466.52 |
| Oct 20 2017 |
17884 |
466.52 |
| Oct 13 2017 |
12985 |
466.52 |
| Oct 13 2017 |
17911 |
466.52 |
| Oct 06 2017 |
12972 |
466.52 |
| Oct 06 2017 |
17906 |
466.52 |
| Sep 29 2017 |
12988 |
466.52 |
| Sep 29 2017 |
17821 |
466.52 |
| Sep 22 2017 |
12984 |
466.52 |
| Sep 22 2017 |
17992 |
466.52 |
| Sep 15 2017 |
13069 |
466.52 |
| Sep 15 2017 |
18071 |
466.52 |
| Sep 08 2017 |
13078 |
466.52 |
| Sep 08 2017 |
18191 |
466.52 |
| Sep 01 2017 |
13241 |
466.52 |
| Sep 01 2017 |
18251 |
466.52 |
| Aug 25 2017 |
13275 |
466.52 |
| Aug 25 2017 |
18625 |
466.52 |
| Aug 18 2017 |
14001 |
473.67 |
| Aug 18 2017 |
19648 |
473.67 |
| Aug 11 2017 |
13943 |
473.67 |
| Aug 11 2017 |
19690 |
473.67 |
| Aug 04 2017 |
14081 |
473.67 |
| Aug 04 2017 |
19884 |
473.67 |
| Jul 28 2017 |
13522 |
467.58 |
| Jul 28 2017 |
19203 |
467.58 |
| Jul 21 2017 |
13613 |
467.58 |
| Jul 21 2017 |
19336 |
467.58 |
| Jul 14 2017 |
13714 |
467.58 |
| Jul 14 2017 |
19404 |
467.58 |
| Jul 07 2017 |
16096 |
491.25 |
| Jul 07 2017 |
22549 |
491.25 |
| Jun 30 2017 |
14107 |
470.01 |
| Jun 30 2017 |
19849 |
470.01 |
| Jun 23 2017 |
15179 |
470.01 |
| Jun 23 2017 |
19978 |
470.01 |
| Jun 16 2017 |
11629 |
434.53 |
| Jun 16 2017 |
15093 |
434.53 |
| Jun 09 2017 |
10972 |
427.56 |
| Jun 09 2017 |
14005 |
427.56 |
| Jun 02 2017 |
10506 |
423.03 |
| Jun 02 2017 |
13573 |
423.03 |
| May 26 2017 |
10624 |
423.03 |
| May 26 2017 |
13644 |
423.03 |
| May 19 2017 |
4603 |
365.37 |
| May 19 2017 |
10650 |
423.03 |
| May 19 2017 |
11416 |
406.07 |
| May 12 2017 |
4664 |
365.37 |
| May 12 2017 |
10837 |
423.03 |
| May 12 2017 |
11522 |
406.07 |
| May 05 2017 |
4710 |
365.37 |
| May 05 2017 |
10841 |
423.03 |
| May 05 2017 |
11561 |
406.07 |
| Apr 28 2017 |
4742 |
365.37 |
| Apr 28 2017 |
10665 |
423.03 |
| Apr 28 2017 |
11427 |
406.07 |
| Apr 21 2017 |
9341 |
412.2 |
| Apr 21 2017 |
10867 |
423.03 |
| Apr 21 2017 |
11546 |
406.07 |
| Apr 14 2017 |
9433 |
412.2 |
| Apr 14 2017 |
10925 |
423.03 |
| Apr 14 2017 |
11588 |
406.07 |
| Apr 07 2017 |
9333 |
412.2 |
| Apr 07 2017 |
11015 |
423.03 |
| Apr 07 2017 |
11394 |
406.07 |
| Mar 31 2017 |
9377 |
412.2 |
| Mar 31 2017 |
11290 |
423.03 |
| Mar 31 2017 |
11581 |
406.07 |
| Mar 24 2017 |
9224 |
412.2 |
| Mar 24 2017 |
11150 |
423.03 |
| Mar 24 2017 |
11481 |
406.07 |
| Mar 17 2017 |
9335 |
412.2 |
| Mar 17 2017 |
11258 |
423.03 |
| Mar 17 2017 |
11565 |
406.07 |
| Mar 10 2017 |
9414 |
412.2 |
| Mar 10 2017 |
11386 |
423.03 |
| Mar 10 2017 |
11664 |
406.07 |
| Mar 03 2017 |
9343 |
412.2 |
| Mar 03 2017 |
11326 |
423.03 |
| Mar 03 2017 |
11619 |
406.07 |
| Feb 24 2017 |
9425 |
412.2 |
| Feb 24 2017 |
11279 |
423.03 |
| Feb 24 2017 |
11657 |
406.07 |
| Feb 17 2017 |
9451 |
412.2 |
| Feb 17 2017 |
11121 |
423.03 |
| Feb 17 2017 |
11700 |
406.07 |
| Feb 10 2017 |
9571 |
412.2 |
| Feb 10 2017 |
11163 |
423.03 |
| Feb 10 2017 |
11769 |
406.07 |
| Feb 03 2017 |
9557 |
412.2 |
| Feb 03 2017 |
11162 |
423.03 |
| Feb 03 2017 |
11753 |
406.07 |
| Jan 27 2017 |
9531 |
412.2 |
| Jan 27 2017 |
11186 |
423.03 |
| Jan 27 2017 |
11762 |
406.07 |
| Jan 20 2017 |
9513 |
412.2 |
| Jan 20 2017 |
11156 |
423.03 |
| Jan 20 2017 |
11740 |
406.07 |
| Jan 13 2017 |
9509 |
412.2 |
| Jan 13 2017 |
11160 |
423.03 |
| Jan 13 2017 |
11731 |
406.07 |
| Jan 06 2017 |
9509 |
412.2 |
| Jan 06 2017 |
11138 |
423.03 |
| Jan 06 2017 |
11707 |
406.07 |
| Dec 30 2016 |
9509 |
412.2 |
| Dec 30 2016 |
11139 |
423.03 |
| Dec 30 2016 |
11709 |
406.07 |
| Dec 23 2016 |
9509 |
412.2 |
| Dec 23 2016 |
11139 |
423.03 |
| Dec 23 2016 |
11709 |
406.07 |
| Dec 16 2016 |
9509 |
412.2 |
| Dec 16 2016 |
11138 |
423.03 |
| Dec 16 2016 |
11707 |
406.07 |
| Dec 09 2016 |
9507 |
412.2 |
| Dec 09 2016 |
11141 |
423.03 |
| Dec 09 2016 |
11712 |
406.07 |
| Dec 02 2016 |
9507 |
412.2 |
| Dec 02 2016 |
11141 |
423.03 |
| Dec 02 2016 |
11713 |
406.07 |
| Nov 25 2016 |
9507 |
412.2 |
| Nov 25 2016 |
11137 |
423.03 |
| Nov 25 2016 |
11713 |
406.07 |
| Nov 18 2016 |
9507 |
412.2 |
| Nov 18 2016 |
11137 |
423.03 |
| Nov 18 2016 |
11713 |
406.07 |
| Nov 11 2016 |
9499 |
412.2 |
| Nov 11 2016 |
11137 |
423.03 |
| Nov 11 2016 |
11705 |
406.07 |
| Nov 04 2016 |
9499 |
412.2 |
| Nov 04 2016 |
11137 |
423.03 |
| Nov 04 2016 |
11705 |
406.07 |
| Oct 28 2016 |
9515 |
412.2 |
| Oct 28 2016 |
11138 |
423.03 |
| Oct 28 2016 |
11723 |
406.07 |
| Oct 21 2016 |
9527 |
412.2 |
| Oct 21 2016 |
11138 |
423.03 |
| Oct 21 2016 |
11731 |
406.07 |
| Oct 14 2016 |
9525 |
412.2 |
| Oct 14 2016 |
11138 |
423.03 |
| Oct 14 2016 |
11778 |
406.07 |
| Oct 07 2016 |
9523 |
412.2 |
| Oct 07 2016 |
11153 |
423.03 |
| Oct 07 2016 |
11788 |
406.07 |
| Sep 30 2016 |
9534 |
412.2 |
| Sep 30 2016 |
11177 |
423.03 |
| Sep 30 2016 |
11799 |
406.07 |
| Sep 23 2016 |
9439 |
412.2 |
| Sep 23 2016 |
11171 |
423.03 |
| Sep 23 2016 |
11719 |
406.07 |
| Sep 16 2016 |
9404 |
412.2 |
| Sep 16 2016 |
11229 |
423.03 |
| Sep 16 2016 |
11737 |
406.07 |
| Sep 09 2016 |
9515 |
412.2 |
| Sep 09 2016 |
11303 |
423.03 |
| Sep 09 2016 |
11790 |
406.07 |
| Sep 02 2016 |
9557 |
412.2 |
| Sep 02 2016 |
11468 |
423.03 |
| Sep 02 2016 |
11929 |
406.07 |
| Aug 26 2016 |
9264 |
412.2 |
| Aug 26 2016 |
11521 |
423.03 |
| Aug 26 2016 |
11669 |
406.07 |
| Aug 19 2016 |
9276 |
412.2 |
| Aug 19 2016 |
11563 |
423.03 |
| Aug 19 2016 |
11675 |
406.07 |
| Aug 12 2016 |
9255 |
412.2 |
| Aug 12 2016 |
11707 |
423.03 |
| Aug 12 2016 |
12856 |
406.07 |
| Aug 05 2016 |
9297 |
412.2 |
| Aug 05 2016 |
11684 |
423.03 |
| Aug 05 2016 |
12992 |
406.07 |
| Jul 29 2016 |
9162 |
412.2 |
| Jul 29 2016 |
11713 |
423.03 |
| Jul 29 2016 |
13100 |
406.07 |
| Jul 22 2016 |
9285 |
412.2 |
| Jul 22 2016 |
11923 |
423.03 |
| Jul 22 2016 |
13267 |
406.07 |
| Jun 22 2016 |
11440 |
430.39 |
| Jun 22 2016 |
14969 |
448.9 |
| Jun 22 2016 |
17372 |
427.33 |
| Jun 15 2016 |
11596 |
430.39 |
| Jun 15 2016 |
16227 |
460.52 |
| Jun 15 2016 |
18409 |
432.8 |
| Jun 08 2016 |
11620 |
430.39 |
| Jun 08 2016 |
16335 |
460.52 |
| Jun 08 2016 |
18458 |
432.8 |
| Jun 01 2016 |
11687 |
430.39 |
| Jun 01 2016 |
17378 |
469.94 |
| Jun 01 2016 |
20032 |
441.59 |
| May 25 2016 |
11699 |
430.39 |
| May 25 2016 |
16645 |
463.56 |
| May 25 2016 |
19063 |
435.84 |
| May 18 2016 |
15363 |
462.9 |
| May 18 2016 |
16821 |
463.56 |
| May 18 2016 |
22339 |
456.12 |
| May 11 2016 |
14637 |
455.93 |
| May 11 2016 |
16744 |
463.56 |
| May 11 2016 |
21589 |
451.17 |
| May 04 2016 |
14539 |
455.93 |
| May 04 2016 |
16643 |
463.56 |
| May 04 2016 |
21477 |
451.17 |
| Apr 27 2016 |
13308 |
442.68 |
| Apr 27 2016 |
16966 |
463.56 |
| Apr 27 2016 |
20548 |
443.21 |
| Apr 20 2016 |
13257 |
442.68 |
| Apr 20 2016 |
16982 |
463.56 |
| Apr 20 2016 |
20569 |
443.21 |
| Apr 13 2016 |
13575 |
442.68 |
| Apr 13 2016 |
16844 |
463.56 |
| Apr 13 2016 |
20586 |
443.21 |
| Apr 06 2016 |
13916 |
442.68 |
| Apr 06 2016 |
16893 |
463.56 |
| Apr 06 2016 |
20823 |
443.21 |
| Mar 30 2016 |
13754 |
442.68 |
| Mar 30 2016 |
15539 |
451.6 |
| Mar 30 2016 |
20667 |
443.21 |
| Mar 23 2016 |
14012 |
442.68 |
| Mar 23 2016 |
15520 |
451.6 |
| Mar 23 2016 |
20796 |
443.21 |
| Mar 16 2016 |
14108 |
442.68 |
| Mar 16 2016 |
15446 |
451.6 |
| Mar 16 2016 |
20753 |
443.21 |
| Mar 09 2016 |
14198 |
442.68 |
| Mar 09 2016 |
15385 |
451.6 |
| Mar 09 2016 |
20785 |
443.21 |
| Mar 02 2016 |
14031 |
442.68 |
| Mar 02 2016 |
15341 |
451.6 |
| Mar 02 2016 |
20645 |
443.21 |
| Feb 24 2016 |
14038 |
442.68 |
| Feb 24 2016 |
15274 |
451.6 |
| Feb 24 2016 |
20586 |
443.21 |
| Feb 17 2016 |
14207 |
442.68 |
| Feb 17 2016 |
15327 |
451.6 |
| Feb 17 2016 |
20792 |
443.21 |
| Feb 10 2016 |
14145 |
442.68 |
| Feb 10 2016 |
15330 |
451.6 |
| Feb 10 2016 |
20752 |
443.21 |
| Feb 03 2016 |
14128 |
442.68 |
| Feb 03 2016 |
15309 |
451.6 |
| Feb 03 2016 |
20757 |
443.21 |
| Jan 27 2016 |
14172 |
442.68 |
| Jan 27 2016 |
15273 |
451.6 |
| Jan 27 2016 |
20760 |
443.21 |
| Jan 20 2016 |
14180 |
442.68 |
| Jan 20 2016 |
15313 |
451.6 |
| Jan 20 2016 |
20773 |
443.21 |
| Jan 13 2016 |
14196 |
442.68 |
| Jan 13 2016 |
15342 |
451.6 |
| Jan 13 2016 |
20800 |
443.21 |
| Jan 06 2016 |
14196 |
442.68 |
| Jan 06 2016 |
15357 |
451.6 |
| Jan 06 2016 |
20807 |
443.21 |
| Dec 30 2015 |
14196 |
442.68 |
| Dec 30 2015 |
15351 |
451.6 |
| Dec 30 2015 |
20804 |
443.21 |
| Dec 23 2015 |
14194 |
442.68 |
| Dec 23 2015 |
15350 |
451.6 |
| Dec 23 2015 |
20805 |
443.21 |
| Dec 16 2015 |
14194 |
442.68 |
| Dec 16 2015 |
15350 |
451.6 |
| Dec 16 2015 |
20805 |
443.21 |
| Dec 09 2015 |
14193 |
442.68 |
| Dec 09 2015 |
15355 |
451.6 |
| Dec 09 2015 |
20809 |
443.21 |
| Dec 02 2015 |
14194 |
442.68 |
| Dec 02 2015 |
15356 |
451.6 |
| Dec 02 2015 |
20810 |
443.21 |
| Nov 25 2015 |
14194 |
442.68 |
| Nov 25 2015 |
15356 |
451.6 |
| Nov 25 2015 |
20811 |
443.21 |
| Nov 18 2015 |
14193 |
442.68 |
| Nov 18 2015 |
15356 |
451.6 |
| Nov 18 2015 |
20810 |
443.21 |
| Nov 11 2015 |
14171 |
442.68 |
| Nov 11 2015 |
15356 |
451.6 |
| Nov 11 2015 |
20791 |
443.21 |
| Nov 04 2015 |
14171 |
442.68 |
| Nov 04 2015 |
15356 |
451.6 |
| Nov 04 2015 |
20791 |
443.21 |
| Oct 28 2015 |
14173 |
442.68 |
| Oct 28 2015 |
15332 |
451.6 |
| Oct 28 2015 |
20757 |
443.21 |
| Oct 21 2015 |
14126 |
442.68 |
| Oct 21 2015 |
15346 |
451.6 |
| Oct 21 2015 |
20738 |
443.21 |
| Oct 14 2015 |
14119 |
442.68 |
| Oct 14 2015 |
15362 |
451.6 |
| Oct 14 2015 |
20741 |
443.21 |
| Oct 07 2015 |
14142 |
442.68 |
| Oct 07 2015 |
15325 |
451.6 |
| Oct 07 2015 |
20750 |
443.21 |
| Sep 30 2015 |
14154 |
442.68 |
| Sep 30 2015 |
15322 |
451.6 |
| Sep 30 2015 |
20766 |
443.21 |
| Sep 23 2015 |
14228 |
442.68 |
| Sep 23 2015 |
15315 |
451.6 |
| Sep 23 2015 |
20817 |
443.21 |
| Sep 16 2015 |
14101 |
442.68 |
| Sep 16 2015 |
15295 |
451.6 |
| Sep 16 2015 |
20718 |
443.21 |
| Sep 09 2015 |
14060 |
442.68 |
| Sep 09 2015 |
15269 |
451.6 |
| Sep 09 2015 |
20682 |
443.21 |
| Sep 02 2015 |
14146 |
442.68 |
| Sep 02 2015 |
15141 |
451.6 |
| Sep 02 2015 |
20662 |
443.21 |
| Aug 26 2015 |
14288 |
442.68 |
| Aug 26 2015 |
15351 |
451.6 |
| Aug 26 2015 |
20837 |
443.21 |
| Aug 19 2015 |
14516 |
442.68 |
| Aug 19 2015 |
15394 |
451.6 |
| Aug 19 2015 |
21031 |
443.21 |
| Aug 12 2015 |
14492 |
442.68 |
| Aug 12 2015 |
13727 |
434.49 |
| Aug 12 2015 |
18047 |
423.39 |
| Aug 05 2015 |
14547 |
442.68 |
| Aug 05 2015 |
11784 |
415.58 |
| Aug 05 2015 |
16312 |
411.82 |
| Jul 29 2015 |
14552 |
442.68 |
| Jul 29 2015 |
11927 |
415.58 |
| Jul 29 2015 |
16485 |
411.82 |
| Jul 22 2015 |
13208 |
430.63 |
| Jul 22 2015 |
11900 |
415.58 |
| Jul 22 2015 |
16524 |
411.82 |
| Jul 15 2015 |
15894 |
451.34 |
| Jul 15 2015 |
12015 |
415.58 |
| Jul 15 2015 |
16648 |
411.82 |
| Jul 08 2015 |
16002 |
451.34 |
| Jul 08 2015 |
12038 |
415.58 |
| Jul 08 2015 |
16784 |
411.82 |
| Jul 01 2015 |
16095 |
451.34 |
| Jul 01 2015 |
12123 |
415.58 |
| Jul 01 2015 |
16871 |
411.82 |
| Jun 24 2015 |
16126 |
451.34 |
| Jun 24 2015 |
12177 |
415.58 |
| Jun 24 2015 |
16936 |
411.82 |
| Jun 17 2015 |
17613 |
465.3 |
| Jun 17 2015 |
10539 |
400.06 |
| Jun 17 2015 |
16534 |
408.7 |
| Jun 10 2015 |
17776 |
465.3 |
| Jun 10 2015 |
10582 |
400.06 |
| Jun 10 2015 |
16503 |
408.7 |
| Jun 03 2015 |
17979 |
465.3 |
| Jun 03 2015 |
10223 |
395.96 |
| Jun 03 2015 |
15425 |
400.06 |
| May 27 2015 |
18641 |
473.07 |
| May 27 2015 |
10212 |
395.96 |
| May 27 2015 |
14750 |
395.96 |
| May 20 2015 |
18699 |
473.07 |
| May 20 2015 |
10262 |
395.96 |
| May 20 2015 |
14791 |
395.96 |
| May 13 2015 |
18909 |
473.07 |
| May 13 2015 |
10254 |
395.96 |
| May 13 2015 |
14851 |
395.96 |
| May 06 2015 |
21337 |
499.97 |
| May 06 2015 |
9960 |
395.96 |
| May 06 2015 |
14573 |
395.96 |
| Apr 29 2015 |
21609 |
499.97 |
| Apr 29 2015 |
10064 |
395.96 |
| Apr 29 2015 |
14807 |
395.96 |
| Apr 22 2015 |
21662 |
499.97 |
| Apr 22 2015 |
10124 |
395.96 |
| Apr 22 2015 |
14866 |
395.96 |
| Apr 15 2015 |
21461 |
501.54 |
| Apr 15 2015 |
10078 |
395.96 |
| Apr 15 2015 |
14830 |
395.96 |
| Apr 08 2015 |
21554 |
501.54 |
| Apr 08 2015 |
10252 |
395.96 |
| Apr 08 2015 |
14867 |
395.96 |
| Apr 01 2015 |
21725 |
501.54 |
| Apr 01 2015 |
10348 |
395.96 |
| Apr 01 2015 |
15139 |
395.96 |
| Mar 25 2015 |
21104 |
501.54 |
| Mar 25 2015 |
10252 |
395.96 |
| Mar 25 2015 |
14709 |
395.96 |
| Mar 18 2015 |
20156 |
501.54 |
| Mar 18 2015 |
10123 |
395.96 |
| Mar 18 2015 |
14436 |
395.96 |
| Mar 11 2015 |
20616 |
501.54 |
| Mar 11 2015 |
10194 |
395.96 |
| Mar 11 2015 |
14884 |
395.96 |
| Mar 04 2015 |
21006 |
501.54 |
| Mar 04 2015 |
10350 |
395.96 |
| Mar 04 2015 |
15041 |
395.96 |
| Feb 25 2015 |
21049 |
501.54 |
| Feb 25 2015 |
10312 |
395.96 |
| Feb 25 2015 |
15065 |
395.96 |
| Feb 18 2015 |
21221 |
501.54 |
| Feb 18 2015 |
10369 |
395.96 |
| Feb 18 2015 |
15131 |
395.96 |
| Feb 11 2015 |
21218 |
501.54 |
| Feb 11 2015 |
10383 |
395.96 |
| Feb 11 2015 |
15152 |
395.96 |
| Feb 04 2015 |
21279 |
501.54 |
| Feb 04 2015 |
10386 |
395.96 |
| Feb 04 2015 |
15162 |
395.96 |
| Jan 28 2015 |
21229 |
501.54 |
| Jan 28 2015 |
10401 |
395.96 |
| Jan 28 2015 |
15166 |
395.96 |
| Jan 21 2015 |
21262 |
501.54 |
| Jan 21 2015 |
10406 |
395.96 |
| Jan 21 2015 |
15186 |
395.96 |
| Jan 14 2015 |
21272 |
501.54 |
| Jan 14 2015 |
10419 |
395.96 |
| Jan 14 2015 |
15198 |
395.96 |
| Jan 07 2015 |
21271 |
501.54 |
| Jan 07 2015 |
10402 |
395.96 |
| Jan 07 2015 |
15178 |
395.96 |
| Dec 31 2014 |
21271 |
501.54 |
| Dec 31 2014 |
10404 |
395.96 |
| Dec 31 2014 |
15182 |
395.96 |
| Dec 24 2014 |
21271 |
501.54 |
| Dec 24 2014 |
10404 |
395.96 |
| Dec 24 2014 |
15182 |
395.96 |
| Dec 17 2014 |
21271 |
501.54 |
| Dec 17 2014 |
10392 |
395.96 |
| Dec 17 2014 |
15176 |
395.96 |
| Dec 10 2014 |
21271 |
501.54 |
| Dec 10 2014 |
10392 |
395.96 |
| Dec 10 2014 |
15176 |
395.96 |
| Dec 03 2014 |
21271 |
501.54 |
| Dec 03 2014 |
10392 |
395.96 |
| Dec 03 2014 |
15177 |
395.96 |
| Nov 26 2014 |
21271 |
501.54 |
| Nov 26 2014 |
10392 |
395.96 |
| Nov 26 2014 |
15177 |
395.96 |
| Nov 19 2014 |
21271 |
501.54 |
| Nov 19 2014 |
10392 |
395.96 |
| Nov 19 2014 |
15178 |
395.96 |
| Nov 12 2014 |
21271 |
501.54 |
| Nov 12 2014 |
10392 |
395.96 |
| Nov 12 2014 |
15178 |
395.96 |
| Nov 05 2014 |
21271 |
501.54 |
| Nov 05 2014 |
10392 |
395.96 |
| Nov 05 2014 |
15177 |
395.96 |
| Oct 29 2014 |
21264 |
501.54 |
| Oct 29 2014 |
10392 |
395.96 |
| Oct 29 2014 |
15175 |
395.96 |
| Oct 22 2014 |
21208 |
501.54 |
| Oct 22 2014 |
10364 |
395.96 |
| Oct 22 2014 |
15186 |
395.96 |
| Oct 15 2014 |
21088 |
501.54 |
| Oct 15 2014 |
10625 |
398.69 |
| Oct 15 2014 |
15533 |
398.69 |
| Oct 08 2014 |
21107 |
501.54 |
| Oct 08 2014 |
10610 |
398.69 |
| Oct 08 2014 |
15510 |
398.69 |
| Oct 01 2014 |
21112 |
501.54 |
| Oct 01 2014 |
10624 |
398.69 |
| Oct 01 2014 |
15530 |
398.69 |
| Sep 24 2014 |
21223 |
501.54 |
| Sep 24 2014 |
10675 |
399.52 |
| Sep 24 2014 |
15647 |
399.52 |
| Sep 17 2014 |
21028 |
501.54 |
| Sep 17 2014 |
10736 |
399.52 |
| Sep 17 2014 |
15622 |
399.52 |
| Sep 10 2014 |
21029 |
501.54 |
| Sep 10 2014 |
10633 |
399.52 |
| Sep 10 2014 |
15628 |
399.52 |
| Sep 03 2014 |
21103 |
501.54 |
| Sep 03 2014 |
10666 |
399.52 |
| Sep 03 2014 |
15675 |
399.52 |
| Aug 27 2014 |
20976 |
501.54 |
| Aug 27 2014 |
10759 |
399.52 |
| Aug 27 2014 |
15696 |
399.52 |
| Aug 20 2014 |
20971 |
501.54 |
| Aug 20 2014 |
10717 |
399.52 |
| Aug 20 2014 |
15711 |
399.52 |
| Aug 13 2014 |
21305 |
505.92 |
| Aug 13 2014 |
10762 |
399.52 |
| Aug 13 2014 |
15777 |
399.52 |
| Aug 06 2014 |
21512 |
505.92 |
| Aug 06 2014 |
9895 |
390.14 |
| Aug 06 2014 |
22893 |
448.03 |
| Jul 30 2014 |
20052 |
488.63 |
| Jul 30 2014 |
9915 |
390.14 |
| Jul 30 2014 |
23238 |
449.23 |
| Jul 23 2014 |
19843 |
488.63 |
| Jul 23 2014 |
28680 |
488.63 |
| Jul 16 2014 |
20032 |
488.63 |
| Jul 16 2014 |
28669 |
488.63 |
| Jul 09 2014 |
19231 |
479.36 |
| Jul 09 2014 |
27413 |
479.36 |
| Jul 02 2014 |
19310 |
479.36 |
| Jul 02 2014 |
27653 |
479.36 |
| Jun 25 2014 |
20792 |
493.84 |
| Jun 25 2014 |
29747 |
493.84 |
| Jun 18 2014 |
20865 |
493.84 |
| Jun 18 2014 |
29771 |
493.84 |
| Jun 11 2014 |
20715 |
493.84 |
| Jun 11 2014 |
29912 |
493.84 |
| Jun 04 2014 |
20905 |
493.84 |
| Jun 04 2014 |
30190 |
493.84 |
| May 28 2014 |
20691 |
493.84 |
| May 28 2014 |
26369 |
601.55 |
| May 28 2014 |
33399 |
520.77 |
| May 21 2014 |
20743 |
493.84 |
| May 21 2014 |
26394 |
601.55 |
| May 21 2014 |
33541 |
520.77 |
| May 14 2014 |
20867 |
493.84 |
| May 14 2014 |
26577 |
601.55 |
| May 14 2014 |
33697 |
520.77 |
| May 07 2014 |
20416 |
493.84 |
| May 07 2014 |
26034 |
601.55 |
| May 07 2014 |
33211 |
520.77 |
| Apr 30 2014 |
21041 |
493.84 |
| Apr 30 2014 |
26915 |
601.55 |
| Apr 30 2014 |
33974 |
520.77 |
| Apr 23 2014 |
20919 |
488.42 |
| Apr 23 2014 |
27232 |
601.55 |
| Apr 23 2014 |
35071 |
526.13 |
| Apr 16 2014 |
20883 |
488.42 |
| Apr 16 2014 |
26963 |
601.55 |
| Apr 16 2014 |
34805 |
526.13 |
| Apr 09 2014 |
21603 |
488.42 |
| Apr 09 2014 |
27372 |
601.55 |
| Apr 09 2014 |
35370 |
526.13 |
| Apr 02 2014 |
21618 |
488.42 |
| Apr 02 2014 |
27580 |
601.55 |
| Apr 02 2014 |
34749 |
526.13 |
| Mar 26 2014 |
21188 |
488.42 |
| Mar 26 2014 |
28111 |
601.55 |
| Mar 26 2014 |
34668 |
526.13 |
| Mar 19 2014 |
21105 |
488.42 |
| Mar 19 2014 |
28350 |
601.55 |
| Mar 19 2014 |
34631 |
526.13 |
| Mar 12 2014 |
21107 |
488.42 |
| Mar 12 2014 |
28317 |
601.55 |
| Mar 12 2014 |
34659 |
526.13 |
| Mar 05 2014 |
20732 |
488.42 |
| Mar 05 2014 |
28283 |
601.55 |
| Mar 05 2014 |
34376 |
526.13 |
| Feb 26 2014 |
20588 |
488.42 |
| Feb 26 2014 |
28261 |
601.55 |
| Feb 26 2014 |
34285 |
526.13 |
| Feb 19 2014 |
20659 |
488.42 |
| Feb 19 2014 |
28299 |
601.55 |
| Feb 19 2014 |
34286 |
526.13 |
| Feb 12 2014 |
20625 |
488.42 |
| Feb 12 2014 |
28267 |
601.55 |
| Feb 12 2014 |
34190 |
526.13 |
| Feb 05 2014 |
20652 |
488.42 |
| Feb 05 2014 |
28490 |
601.55 |
| Feb 05 2014 |
34325 |
526.13 |
| Jan 29 2014 |
20526 |
488.42 |
| Jan 29 2014 |
28704 |
601.55 |
| Jan 29 2014 |
34326 |
526.13 |
| Jan 22 2014 |
20421 |
488.42 |
| Jan 22 2014 |
28591 |
601.55 |
| Jan 22 2014 |
34146 |
526.13 |
| Jan 15 2014 |
20439 |
488.42 |
| Jan 15 2014 |
28681 |
601.55 |
| Jan 15 2014 |
34227 |
526.13 |
| Jan 08 2014 |
20303 |
488.42 |
| Jan 08 2014 |
28732 |
601.55 |
| Jan 08 2014 |
34140 |
526.13 |
| Jan 01 2014 |
20303 |
488.42 |
| Jan 01 2014 |
28738 |
601.55 |
| Jan 01 2014 |
34145 |
526.13 |
| Dec 25 2013 |
20303 |
488.42 |
| Dec 25 2013 |
28738 |
601.55 |
| Dec 25 2013 |
34162 |
526.13 |
| Dec 18 2013 |
20303 |
488.42 |
| Dec 18 2013 |
28738 |
601.55 |
| Dec 18 2013 |
34162 |
526.13 |
| Dec 11 2013 |
20304 |
488.42 |
| Dec 11 2013 |
28739 |
601.55 |
| Dec 11 2013 |
34163 |
526.13 |
| Dec 04 2013 |
20305 |
488.42 |
| Dec 04 2013 |
28741 |
601.55 |
| Dec 04 2013 |
34166 |
526.13 |
| Nov 27 2013 |
20305 |
488.42 |
| Nov 27 2013 |
28741 |
601.55 |
| Nov 27 2013 |
34166 |
526.13 |
| Nov 20 2013 |
20305 |
488.42 |
| Nov 20 2013 |
28741 |
601.55 |
| Nov 20 2013 |
34167 |
526.13 |
| Nov 13 2013 |
20306 |
488.42 |
| Nov 13 2013 |
28743 |
601.55 |
| Nov 13 2013 |
34168 |
526.13 |
| Nov 06 2013 |
20306 |
488.42 |
| Nov 06 2013 |
28744 |
601.55 |
| Nov 06 2013 |
34169 |
526.13 |
| Oct 30 2013 |
20306 |
488.42 |
| Oct 30 2013 |
28742 |
601.55 |
| Oct 30 2013 |
34167 |
526.13 |
| Oct 23 2013 |
20296 |
488.42 |
| Oct 23 2013 |
28743 |
601.55 |
| Oct 23 2013 |
34164 |
526.13 |
| Oct 16 2013 |
20308 |
488.42 |
| Oct 16 2013 |
28668 |
601.55 |
| Oct 16 2013 |
34083 |
526.13 |
| Oct 09 2013 |
20053 |
488.42 |
| Oct 09 2013 |
28599 |
601.55 |
| Oct 09 2013 |
33743 |
526.13 |
| Oct 02 2013 |
20113 |
488.42 |
| Oct 02 2013 |
28584 |
601.55 |
| Oct 02 2013 |
33851 |
526.13 |
| Sep 25 2013 |
20101 |
488.42 |
| Sep 25 2013 |
28482 |
601.55 |
| Sep 25 2013 |
33814 |
526.13 |
| Sep 18 2013 |
19930 |
488.42 |
| Sep 18 2013 |
28332 |
601.55 |
| Sep 18 2013 |
33494 |
526.13 |
| Sep 11 2013 |
19880 |
488.42 |
| Sep 11 2013 |
28114 |
601.55 |
| Sep 11 2013 |
33261 |
526.13 |
| Sep 04 2013 |
20064 |
488.42 |
| Sep 04 2013 |
27970 |
601.55 |
| Sep 04 2013 |
33411 |
526.13 |
| Aug 28 2013 |
19957 |
488.42 |
| Aug 28 2013 |
27760 |
601.55 |
| Aug 28 2013 |
33243 |
526.13 |
| Aug 21 2013 |
20073 |
488.42 |
| Aug 21 2013 |
27926 |
601.55 |
| Aug 21 2013 |
33462 |
526.13 |
| Aug 14 2013 |
28100 |
601.55 |
| Aug 14 2013 |
38634 |
601.55 |
| Aug 07 2013 |
28403 |
601.55 |
| Aug 07 2013 |
38922 |
601.55 |
| Jul 31 2013 |
28672 |
601.55 |
| Jul 31 2013 |
39530 |
601.55 |
| Jul 24 2013 |
28963 |
601.55 |
| Jul 24 2013 |
39807 |
601.55 |
| Jul 17 2013 |
29118 |
601.55 |
| Jul 17 2013 |
39988 |
601.55 |
| Jul 10 2013 |
29315 |
601.55 |
| Jul 10 2013 |
40382 |
601.55 |
| Jul 03 2013 |
29544 |
601.55 |
| Jul 03 2013 |
40373 |
601.55 |
| Jun 26 2013 |
29798 |
601.55 |
| Jun 26 2013 |
40503 |
601.55 |
| Jun 19 2013 |
30091 |
601.55 |
| Jun 19 2013 |
40547 |
601.55 |
| Jun 12 2013 |
30165 |
601.55 |
| Jun 12 2013 |
40875 |
601.55 |
