| Apr 19 2024 |
486 |
492.7 |
| Apr 19 2024 |
429 |
485.27 |
| Apr 19 2024 |
1320 |
487.75 |
| Apr 17 2024 |
496 |
492.7 |
| Apr 17 2024 |
426 |
485.27 |
| Apr 17 2024 |
1310 |
487.75 |
| Apr 10 2024 |
501 |
492.7 |
| Apr 10 2024 |
424 |
485.27 |
| Apr 10 2024 |
1307 |
487.75 |
| Apr 03 2024 |
490 |
492.7 |
| Apr 03 2024 |
411 |
485.27 |
| Apr 03 2024 |
1308 |
487.75 |
| Mar 27 2024 |
501 |
492.7 |
| Mar 27 2024 |
410 |
485.27 |
| Mar 27 2024 |
1314 |
487.75 |
| Mar 21 2024 |
487 |
492.7 |
| Mar 21 2024 |
404 |
485.27 |
| Mar 21 2024 |
1319 |
487.75 |
| Mar 14 2024 |
484 |
492.7 |
| Mar 14 2024 |
400 |
485.27 |
| Mar 14 2024 |
1298 |
487.75 |
| Mar 07 2024 |
487 |
492.7 |
| Mar 07 2024 |
400 |
485.27 |
| Mar 07 2024 |
1302 |
487.75 |
| Feb 29 2024 |
482 |
492.7 |
| Feb 29 2024 |
397 |
485.27 |
| Feb 29 2024 |
1308 |
487.75 |
| Feb 22 2024 |
490 |
492.7 |
| Feb 22 2024 |
404 |
485.27 |
| Feb 22 2024 |
1297 |
487.75 |
| Feb 15 2024 |
484 |
492.7 |
| Feb 15 2024 |
402 |
485.27 |
| Feb 15 2024 |
1283 |
487.75 |
| Feb 08 2024 |
479 |
492.7 |
| Feb 08 2024 |
403 |
485.27 |
| Feb 08 2024 |
1215 |
487.75 |
| Feb 01 2024 |
477 |
492.7 |
| Feb 01 2024 |
400 |
485.27 |
| Feb 01 2024 |
1216 |
487.75 |
| Jan 25 2024 |
476 |
492.7 |
| Jan 25 2024 |
392 |
485.27 |
| Jan 25 2024 |
1213 |
487.75 |
| Jan 18 2024 |
476 |
492.7 |
| Jan 18 2024 |
391 |
485.27 |
| Jan 18 2024 |
1213 |
487.75 |
| Jan 11 2024 |
476 |
492.7 |
| Jan 11 2024 |
392 |
485.27 |
| Jan 11 2024 |
1213 |
487.75 |
| Jan 04 2024 |
476 |
492.7 |
| Jan 04 2024 |
391 |
485.27 |
| Jan 04 2024 |
1212 |
487.75 |
| Dec 28 2023 |
476 |
492.7 |
| Dec 28 2023 |
391 |
485.27 |
| Dec 28 2023 |
1212 |
487.75 |
| Dec 21 2023 |
476 |
492.7 |
| Dec 21 2023 |
391 |
485.27 |
| Dec 21 2023 |
1212 |
487.75 |
| Dec 14 2023 |
476 |
492.7 |
| Dec 14 2023 |
391 |
485.27 |
| Dec 14 2023 |
1212 |
487.75 |
| Dec 07 2023 |
476 |
492.7 |
| Dec 07 2023 |
391 |
485.27 |
| Dec 07 2023 |
1212 |
487.75 |
| Nov 30 2023 |
477 |
492.7 |
| Nov 30 2023 |
391 |
485.27 |
| Nov 30 2023 |
1212 |
487.75 |
| Nov 23 2023 |
465 |
492.7 |
| Nov 23 2023 |
391 |
485.27 |
| Nov 23 2023 |
1208 |
487.75 |
| Nov 16 2023 |
463 |
492.7 |
| Nov 16 2023 |
391 |
485.27 |
| Nov 16 2023 |
1207 |
487.75 |
| Nov 09 2023 |
470 |
492.7 |
| Nov 09 2023 |
389 |
485.27 |
| Nov 09 2023 |
1210 |
487.75 |
| Nov 02 2023 |
470 |
492.7 |
| Nov 02 2023 |
389 |
485.27 |
| Nov 02 2023 |
1210 |
487.75 |
| Oct 26 2023 |
471 |
492.7 |
| Oct 26 2023 |
389 |
485.27 |
| Oct 26 2023 |
1205 |
487.75 |
| Oct 19 2023 |
471 |
492.7 |
| Oct 19 2023 |
388 |
485.27 |
| Oct 19 2023 |
1170 |
487.75 |
| Oct 12 2023 |
464 |
492.7 |
| Oct 12 2023 |
388 |
485.27 |
| Oct 12 2023 |
1168 |
487.75 |
| Oct 05 2023 |
463 |
492.7 |
| Oct 05 2023 |
388 |
485.27 |
| Oct 05 2023 |
1169 |
487.75 |
| Sep 28 2023 |
462 |
492.7 |
| Sep 28 2023 |
386 |
485.27 |
| Sep 28 2023 |
1170 |
487.75 |
| Sep 21 2023 |
463 |
492.7 |
| Sep 21 2023 |
391 |
485.27 |
| Sep 21 2023 |
1167 |
487.75 |
| Sep 14 2023 |
459 |
492.7 |
| Sep 14 2023 |
393 |
485.27 |
| Sep 14 2023 |
1167 |
487.75 |
| Sep 07 2023 |
459 |
492.7 |
| Sep 07 2023 |
400 |
485.27 |
| Sep 07 2023 |
1165 |
487.75 |
| Aug 31 2023 |
440 |
492.7 |
| Aug 31 2023 |
393 |
485.27 |
| Aug 31 2023 |
1154 |
487.75 |
| Aug 24 2023 |
440 |
492.7 |
| Aug 24 2023 |
394 |
485.27 |
| Aug 24 2023 |
1139 |
487.75 |
| Aug 17 2023 |
440 |
492.7 |
| Aug 17 2023 |
414 |
485.27 |
| Aug 17 2023 |
1153 |
487.75 |
| Aug 10 2023 |
438 |
492.7 |
| Aug 10 2023 |
446 |
485.27 |
| Aug 10 2023 |
1158 |
487.75 |
| Aug 03 2023 |
436 |
492.7 |
| Aug 03 2023 |
819 |
473.51 |
| Aug 03 2023 |
1079 |
478.31 |
| Jul 27 2023 |
437 |
492.7 |
| Jul 27 2023 |
814 |
473.51 |
| Jul 27 2023 |
1014 |
470.65 |
| Jul 20 2023 |
450 |
492.7 |
| Jul 20 2023 |
806 |
473.51 |
| Jul 20 2023 |
1015 |
470.65 |
| Jul 13 2023 |
451 |
492.7 |
| Jul 13 2023 |
854 |
477.28 |
| Jul 13 2023 |
1013 |
468.1 |
| Jul 06 2023 |
449 |
492.7 |
| Jul 06 2023 |
865 |
477.28 |
| Jul 06 2023 |
1020 |
468.1 |
| Jun 29 2023 |
451 |
492.7 |
| Jun 29 2023 |
867 |
477.28 |
| Jun 29 2023 |
1017 |
468.1 |
| Jun 22 2023 |
449 |
492.7 |
| Jun 22 2023 |
865 |
477.28 |
| Jun 22 2023 |
1024 |
468.1 |
| Jun 15 2023 |
426 |
492.7 |
| Jun 15 2023 |
596 |
437.29 |
| Jun 15 2023 |
742 |
431.44 |
| Jun 08 2023 |
424 |
492.7 |
| Jun 08 2023 |
600 |
437.29 |
| Jun 08 2023 |
749 |
431.44 |
| Jun 01 2023 |
420 |
492.7 |
| Jun 01 2023 |
592 |
437.29 |
| Jun 01 2023 |
747 |
431.44 |
| May 25 2023 |
421 |
492.7 |
| May 25 2023 |
579 |
434.87 |
| May 25 2023 |
743 |
430.87 |
| May 18 2023 |
431 |
492.7 |
| May 18 2023 |
580 |
434.87 |
| May 18 2023 |
738 |
430.87 |
| May 11 2023 |
442 |
492.7 |
| May 11 2023 |
564 |
434.87 |
| May 11 2023 |
722 |
430.87 |
| May 04 2023 |
446 |
492.7 |
| May 04 2023 |
549 |
434.87 |
| May 04 2023 |
705 |
430.87 |
| Apr 27 2023 |
449 |
492.7 |
| Apr 27 2023 |
552 |
434.87 |
| Apr 27 2023 |
708 |
430.87 |
| Apr 20 2023 |
441 |
492.7 |
| Apr 20 2023 |
471 |
420.2 |
| Apr 20 2023 |
710 |
430.87 |
| Apr 13 2023 |
447 |
492.7 |
| Apr 13 2023 |
469 |
420.2 |
| Apr 13 2023 |
699 |
430.87 |
| Apr 06 2023 |
442 |
492.7 |
| Apr 06 2023 |
470 |
420.2 |
| Apr 06 2023 |
703 |
430.87 |
| Mar 30 2023 |
443 |
492.7 |
| Mar 30 2023 |
468 |
420.2 |
| Mar 30 2023 |
702 |
430.87 |
| Mar 23 2023 |
448 |
492.7 |
| Mar 23 2023 |
456 |
420.2 |
| Mar 23 2023 |
691 |
430.87 |
| Mar 16 2023 |
443 |
492.7 |
| Mar 16 2023 |
455 |
420.2 |
| Mar 16 2023 |
685 |
430.87 |
| Mar 09 2023 |
457 |
492.7 |
| Mar 09 2023 |
453 |
420.2 |
| Mar 09 2023 |
678 |
430.87 |
| Mar 02 2023 |
455 |
492.7 |
| Mar 02 2023 |
456 |
420.2 |
| Mar 02 2023 |
679 |
430.87 |
| Feb 23 2023 |
456 |
492.7 |
| Feb 23 2023 |
456 |
420.2 |
| Feb 23 2023 |
680 |
430.87 |
| Feb 16 2023 |
450 |
492.7 |
| Feb 16 2023 |
450 |
420.2 |
| Feb 16 2023 |
674 |
430.87 |
| Feb 09 2023 |
447 |
492.7 |
| Feb 09 2023 |
446 |
420.2 |
| Feb 09 2023 |
673 |
430.87 |
| Feb 02 2023 |
442 |
492.7 |
| Feb 02 2023 |
446 |
420.2 |
| Feb 02 2023 |
669 |
430.87 |
| Jan 26 2023 |
478 |
492.7 |
| Jan 26 2023 |
444 |
420.2 |
| Jan 26 2023 |
668 |
430.87 |
| Jan 19 2023 |
478 |
492.7 |
| Jan 19 2023 |
445 |
420.2 |
| Jan 19 2023 |
667 |
430.87 |
| Jan 12 2023 |
478 |
492.7 |
| Jan 12 2023 |
445 |
420.2 |
| Jan 12 2023 |
667 |
430.87 |
| Jan 05 2023 |
478 |
492.7 |
| Jan 05 2023 |
445 |
420.2 |
| Jan 05 2023 |
667 |
430.87 |
| Dec 29 2022 |
478 |
492.7 |
| Dec 29 2022 |
445 |
420.2 |
| Dec 29 2022 |
667 |
430.87 |
| Dec 22 2022 |
478 |
492.7 |
| Dec 22 2022 |
445 |
420.2 |
| Dec 22 2022 |
667 |
430.87 |
| Dec 15 2022 |
481 |
492.7 |
| Dec 15 2022 |
445 |
420.2 |
| Dec 15 2022 |
666 |
430.87 |
| Dec 08 2022 |
481 |
492.7 |
| Dec 08 2022 |
445 |
420.2 |
| Dec 08 2022 |
666 |
430.87 |
| Dec 01 2022 |
481 |
492.7 |
| Dec 01 2022 |
445 |
420.2 |
| Dec 01 2022 |
666 |
430.87 |
| Nov 24 2022 |
481 |
492.7 |
| Nov 24 2022 |
445 |
420.2 |
| Nov 24 2022 |
666 |
430.87 |
| Nov 17 2022 |
483 |
492.7 |
| Nov 17 2022 |
445 |
420.2 |
| Nov 17 2022 |
666 |
430.87 |
| Nov 10 2022 |
483 |
492.7 |
| Nov 10 2022 |
445 |
420.2 |
| Nov 10 2022 |
666 |
430.87 |
| Nov 03 2022 |
483 |
492.7 |
| Nov 03 2022 |
444 |
420.2 |
| Nov 03 2022 |
663 |
430.87 |
| Oct 27 2022 |
482 |
492.7 |
| Oct 27 2022 |
444 |
420.2 |
| Oct 27 2022 |
663 |
430.87 |
| Oct 20 2022 |
487 |
492.7 |
| Oct 20 2022 |
444 |
420.2 |
| Oct 20 2022 |
663 |
430.87 |
| Oct 13 2022 |
489 |
492.7 |
| Oct 13 2022 |
444 |
420.2 |
| Oct 13 2022 |
662 |
430.87 |
| Oct 06 2022 |
489 |
492.7 |
| Oct 06 2022 |
444 |
420.2 |
| Oct 06 2022 |
662 |
430.87 |
| Sep 29 2022 |
483 |
492.7 |
| Sep 29 2022 |
443 |
420.2 |
| Sep 29 2022 |
661 |
430.87 |
| Sep 22 2022 |
481 |
492.7 |
| Sep 22 2022 |
443 |
420.2 |
| Sep 22 2022 |
660 |
430.87 |
| Sep 15 2022 |
481 |
492.7 |
| Sep 15 2022 |
442 |
420.2 |
| Sep 15 2022 |
661 |
430.87 |
| Sep 08 2022 |
479 |
492.7 |
| Sep 08 2022 |
438 |
420.2 |
| Sep 08 2022 |
659 |
430.87 |
| Sep 01 2022 |
472 |
492.7 |
| Sep 01 2022 |
442 |
420.2 |
| Sep 01 2022 |
658 |
430.87 |
| Aug 25 2022 |
470 |
492.7 |
| Aug 25 2022 |
436 |
420.2 |
| Aug 25 2022 |
653 |
430.87 |
| Aug 18 2022 |
472 |
492.7 |
| Aug 18 2022 |
436 |
420.2 |
| Aug 18 2022 |
650 |
430.87 |
| Aug 11 2022 |
475 |
492.7 |
| Aug 11 2022 |
434 |
420.2 |
| Aug 11 2022 |
650 |
430.87 |
| Aug 04 2022 |
477 |
492.7 |
| Aug 04 2022 |
434 |
420.2 |
| Aug 04 2022 |
649 |
430.87 |
| Jul 28 2022 |
424 |
420.2 |
| Jul 28 2022 |
538 |
416.78 |
| Jul 21 2022 |
414 |
420.2 |
| Jul 21 2022 |
528 |
416.78 |
| Jul 14 2022 |
413 |
420.2 |
| Jul 14 2022 |
528 |
416.78 |
| Jul 07 2022 |
408 |
420.2 |
| Jul 07 2022 |
529 |
416.78 |
| Jun 30 2022 |
404 |
420.2 |
| Jun 30 2022 |
527 |
416.78 |
| Jun 23 2022 |
391 |
420.2 |
| Jun 23 2022 |
521 |
416.78 |
| Jun 16 2022 |
371 |
420.2 |
| Jun 16 2022 |
504 |
416.78 |
| Jun 09 2022 |
370 |
420.2 |
| Jun 09 2022 |
496 |
416.78 |
| Jun 02 2022 |
357 |
420.2 |
| Jun 02 2022 |
483 |
416.78 |
| May 26 2022 |
357 |
420.2 |
| May 26 2022 |
481 |
416.78 |
| May 19 2022 |
348 |
420.2 |
| May 19 2022 |
466 |
416.78 |
| May 12 2022 |
346 |
420.2 |
| May 12 2022 |
465 |
416.78 |
| May 05 2022 |
334 |
420.2 |
| May 05 2022 |
455 |
416.78 |
| Apr 28 2022 |
326 |
420.2 |
| Apr 28 2022 |
436 |
416.78 |
| Apr 21 2022 |
314 |
420.2 |
| Apr 21 2022 |
419 |
416.78 |
| Apr 14 2022 |
308 |
420.2 |
| Apr 14 2022 |
410 |
416.78 |
| Apr 07 2022 |
306 |
420.2 |
| Apr 07 2022 |
407 |
416.78 |
| Mar 31 2022 |
306 |
420.2 |
| Mar 31 2022 |
404 |
416.78 |
| Mar 24 2022 |
293 |
420.2 |
| Mar 24 2022 |
391 |
416.78 |
| Mar 17 2022 |
292 |
420.2 |
| Mar 17 2022 |
389 |
416.78 |
| Mar 10 2022 |
292 |
420.2 |
| Mar 10 2022 |
376 |
416.78 |
| Mar 03 2022 |
300 |
420.2 |
| Mar 03 2022 |
384 |
416.78 |
| Feb 24 2022 |
290 |
420.2 |
| Feb 24 2022 |
360 |
416.78 |
| Feb 17 2022 |
287 |
420.2 |
| Feb 17 2022 |
358 |
416.78 |
| Feb 10 2022 |
287 |
420.2 |
| Feb 10 2022 |
368 |
416.78 |
| Feb 03 2022 |
289 |
420.2 |
| Feb 03 2022 |
366 |
416.78 |
| Jan 27 2022 |
289 |
420.2 |
| Jan 27 2022 |
365 |
416.78 |
| Jan 20 2022 |
289 |
420.2 |
| Jan 20 2022 |
366 |
416.78 |
| Jan 13 2022 |
290 |
420.2 |
| Jan 13 2022 |
366 |
416.78 |
| Jan 06 2022 |
290 |
420.2 |
| Jan 06 2022 |
366 |
416.78 |
| Dec 30 2021 |
290 |
420.2 |
| Dec 30 2021 |
368 |
416.78 |
| Dec 23 2021 |
290 |
420.2 |
| Dec 23 2021 |
368 |
416.78 |
| Dec 16 2021 |
290 |
420.2 |
| Dec 16 2021 |
368 |
416.78 |
| Dec 09 2021 |
290 |
420.2 |
| Dec 09 2021 |
368 |
416.78 |
| Dec 02 2021 |
290 |
420.2 |
| Dec 02 2021 |
368 |
416.78 |
| Nov 25 2021 |
290 |
420.2 |
| Nov 25 2021 |
368 |
416.78 |
| Nov 18 2021 |
290 |
420.2 |
| Nov 18 2021 |
368 |
416.78 |
| Nov 11 2021 |
290 |
420.2 |
| Nov 11 2021 |
368 |
416.78 |
| Nov 04 2021 |
290 |
420.2 |
| Nov 04 2021 |
369 |
416.78 |
| Oct 28 2021 |
290 |
420.2 |
| Oct 28 2021 |
369 |
416.78 |
| Oct 21 2021 |
290 |
420.2 |
| Oct 21 2021 |
369 |
416.78 |
| Oct 14 2021 |
290 |
420.2 |
| Oct 14 2021 |
370 |
416.78 |
| Oct 07 2021 |
290 |
420.2 |
| Oct 07 2021 |
370 |
416.78 |
| Sep 30 2021 |
289 |
420.2 |
| Sep 30 2021 |
367 |
416.78 |
| Sep 23 2021 |
279 |
420.2 |
| Sep 23 2021 |
357 |
416.78 |
| Sep 16 2021 |
276 |
420.2 |
| Sep 16 2021 |
352 |
416.78 |
| Sep 09 2021 |
278 |
420.2 |
| Sep 09 2021 |
353 |
416.78 |
| Sep 02 2021 |
276 |
420.2 |
| Sep 02 2021 |
341 |
416.78 |
| Aug 26 2021 |
275 |
420.2 |
| Aug 26 2021 |
351 |
416.78 |
| Aug 19 2021 |
257 |
422.2 |
| Aug 19 2021 |
388 |
418.2 |
| Aug 12 2021 |
254 |
422.2 |
| Aug 12 2021 |
385 |
418.2 |
| Aug 05 2021 |
245 |
422.2 |
| Aug 05 2021 |
377 |
418.2 |
| Jul 29 2021 |
253 |
422.2 |
| Jul 29 2021 |
400 |
422.2 |
| Jul 22 2021 |
251 |
422.2 |
| Jul 22 2021 |
403 |
422.2 |
| Jul 15 2021 |
241 |
422.2 |
| Jul 15 2021 |
401 |
422.2 |
| Jul 08 2021 |
234 |
422.2 |
| Jul 08 2021 |
403 |
422.2 |
| Jul 01 2021 |
239 |
422.2 |
| Jul 01 2021 |
405 |
422.2 |
| Jun 24 2021 |
247 |
422.2 |
| Jun 24 2021 |
398 |
422.2 |
| Jun 17 2021 |
88 |
421.9 |
| Jun 17 2021 |
97 |
421.9 |
| Jun 10 2021 |
95 |
421.9 |
| Jun 10 2021 |
100 |
421.9 |
| Jun 03 2021 |
456 |
442.06 |
| May 27 2021 |
139 |
434.51 |
| May 27 2021 |
150 |
434.51 |
| May 07 2021 |
18232 |
495.81 |
| Apr 30 2021 |
1335 |
386.67 |
| Apr 30 2021 |
2080 |
386.67 |
| Jun 05 2020 |
9088 |
482.36 |
| Jun 05 2020 |
12417 |
482.36 |
| May 29 2020 |
9421 |
482.36 |
| May 29 2020 |
12803 |
482.36 |
| May 22 2020 |
9797 |
482.36 |
| May 22 2020 |
13193 |
482.36 |
| May 15 2020 |
10032 |
482.36 |
| May 15 2020 |
13626 |
482.36 |
| May 08 2020 |
14385 |
550.38 |
| May 08 2020 |
19675 |
550.38 |
| May 01 2020 |
15609 |
563.36 |
| May 01 2020 |
21243 |
563.36 |
| Apr 24 2020 |
15763 |
600.79 |
| Apr 24 2020 |
16184 |
563.36 |
| Apr 24 2020 |
23151 |
570.84 |
| Apr 17 2020 |
16295 |
600.79 |
| Apr 17 2020 |
16315 |
563.36 |
| Apr 17 2020 |
23616 |
570.84 |
| Apr 10 2020 |
16854 |
600.79 |
| Apr 10 2020 |
16714 |
563.36 |
| Apr 10 2020 |
24188 |
570.84 |
| Apr 03 2020 |
17507 |
600.79 |
| Apr 03 2020 |
17102 |
563.36 |
| Apr 03 2020 |
24763 |
570.84 |
| Mar 27 2020 |
18220 |
600.79 |
| Mar 27 2020 |
17513 |
563.36 |
| Mar 27 2020 |
25408 |
570.84 |
| Mar 20 2020 |
18601 |
600.79 |
| Mar 20 2020 |
17790 |
563.36 |
| Mar 20 2020 |
25741 |
570.84 |
| Mar 13 2020 |
18976 |
600.79 |
| Mar 13 2020 |
17935 |
563.36 |
| Mar 13 2020 |
26096 |
570.84 |
| Mar 06 2020 |
19370 |
600.79 |
| Mar 06 2020 |
18082 |
563.36 |
| Mar 06 2020 |
26337 |
570.84 |
| Feb 28 2020 |
19379 |
600.79 |
| Feb 28 2020 |
18073 |
563.36 |
| Feb 28 2020 |
26333 |
570.84 |
| Feb 21 2020 |
19108 |
600.79 |
| Feb 21 2020 |
17883 |
563.36 |
| Feb 21 2020 |
26105 |
570.84 |
| Feb 14 2020 |
19179 |
600.79 |
| Feb 14 2020 |
17936 |
563.36 |
| Feb 14 2020 |
26165 |
570.84 |
| Feb 07 2020 |
19100 |
600.79 |
| Feb 07 2020 |
17832 |
563.36 |
| Feb 07 2020 |
25989 |
570.84 |
| Jan 31 2020 |
19199 |
600.79 |
| Jan 31 2020 |
17868 |
563.36 |
| Jan 31 2020 |
26051 |
570.84 |
| Jan 24 2020 |
19232 |
600.79 |
| Jan 24 2020 |
17917 |
563.36 |
| Jan 24 2020 |
26091 |
570.84 |
| Jan 17 2020 |
19257 |
600.79 |
| Jan 17 2020 |
17745 |
563.36 |
| Jan 17 2020 |
25960 |
570.84 |
| Jan 10 2020 |
19257 |
600.79 |
| Jan 10 2020 |
17743 |
563.36 |
| Jan 10 2020 |
25961 |
570.84 |
| Jan 03 2020 |
19259 |
600.79 |
| Jan 03 2020 |
17751 |
563.36 |
| Jan 03 2020 |
25970 |
570.84 |
| Dec 27 2019 |
19259 |
600.79 |
| Dec 27 2019 |
17740 |
563.36 |
| Dec 27 2019 |
25964 |
570.84 |
| Dec 20 2019 |
19259 |
600.79 |
| Dec 20 2019 |
17740 |
563.36 |
| Dec 20 2019 |
25964 |
570.84 |
| Dec 13 2019 |
19260 |
600.79 |
| Dec 13 2019 |
17741 |
563.36 |
| Dec 13 2019 |
25965 |
570.84 |
| Dec 06 2019 |
19260 |
600.79 |
| Dec 06 2019 |
17733 |
563.36 |
| Dec 06 2019 |
25954 |
570.84 |
| Nov 29 2019 |
19260 |
600.79 |
| Nov 29 2019 |
17675 |
563.36 |
| Nov 29 2019 |
25914 |
570.84 |
| Nov 22 2019 |
19260 |
600.79 |
| Nov 22 2019 |
17675 |
563.36 |
| Nov 22 2019 |
25914 |
570.84 |
| Nov 15 2019 |
19260 |
600.79 |
| Nov 15 2019 |
17676 |
563.36 |
| Nov 15 2019 |
25919 |
570.84 |
| Nov 08 2019 |
19182 |
600.79 |
| Nov 08 2019 |
17692 |
563.36 |
| Nov 08 2019 |
25825 |
570.84 |
| Nov 01 2019 |
18735 |
600.79 |
| Nov 01 2019 |
17668 |
563.36 |
| Nov 01 2019 |
25444 |
570.84 |
| Oct 25 2019 |
18735 |
600.79 |
| Oct 25 2019 |
17688 |
563.36 |
| Oct 25 2019 |
25465 |
570.84 |
| Oct 18 2019 |
18834 |
600.79 |
| Oct 18 2019 |
17688 |
563.36 |
| Oct 18 2019 |
25524 |
570.84 |
| Oct 11 2019 |
18766 |
600.79 |
| Oct 11 2019 |
17687 |
563.36 |
| Oct 11 2019 |
25473 |
570.84 |
| Oct 04 2019 |
18725 |
600.79 |
| Oct 04 2019 |
17716 |
563.36 |
| Oct 04 2019 |
25444 |
570.84 |
| Sep 27 2019 |
18728 |
600.79 |
| Sep 27 2019 |
17727 |
563.36 |
| Sep 27 2019 |
25583 |
570.84 |
| Sep 20 2019 |
18635 |
600.79 |
| Sep 20 2019 |
17749 |
563.36 |
| Sep 20 2019 |
25554 |
570.84 |
| Sep 13 2019 |
18746 |
600.79 |
| Sep 13 2019 |
17752 |
563.36 |
| Sep 13 2019 |
25621 |
570.84 |
| Sep 06 2019 |
19193 |
600.79 |
| Sep 06 2019 |
17765 |
563.36 |
| Sep 06 2019 |
26126 |
570.84 |
| Aug 30 2019 |
19301 |
600.79 |
| Aug 30 2019 |
17965 |
563.36 |
| Aug 30 2019 |
26285 |
570.84 |
| Aug 23 2019 |
19552 |
600.79 |
| Aug 23 2019 |
18086 |
563.36 |
| Aug 23 2019 |
26584 |
570.84 |
| Aug 16 2019 |
19420 |
600.79 |
| Aug 16 2019 |
18035 |
563.36 |
| Aug 16 2019 |
26493 |
570.84 |
| Aug 09 2019 |
19491 |
600.79 |
| Aug 09 2019 |
18105 |
563.36 |
| Aug 09 2019 |
26610 |
570.84 |
| Aug 02 2019 |
19684 |
600.79 |
| Aug 02 2019 |
18268 |
563.36 |
| Aug 02 2019 |
26812 |
570.84 |
| Jul 26 2019 |
19642 |
600.79 |
| Jul 26 2019 |
18386 |
563.36 |
| Jul 26 2019 |
26951 |
570.84 |
| Jul 19 2019 |
19944 |
600.79 |
| Jul 19 2019 |
18467 |
563.36 |
| Jul 19 2019 |
27167 |
570.84 |
| Jul 12 2019 |
19855 |
600.79 |
| Jul 12 2019 |
18606 |
563.36 |
| Jul 12 2019 |
27205 |
570.84 |
| Jul 05 2019 |
20114 |
600.79 |
| Jul 05 2019 |
19066 |
563.36 |
| Jul 05 2019 |
27681 |
570.84 |
| Jun 28 2019 |
20230 |
600.79 |
| Jun 28 2019 |
19285 |
563.36 |
| Jun 28 2019 |
27916 |
570.84 |
| Jun 21 2019 |
20184 |
600.79 |
| Jun 21 2019 |
19249 |
563.36 |
| Jun 21 2019 |
27711 |
570.84 |
| Jun 14 2019 |
20094 |
600.79 |
| Jun 14 2019 |
20450 |
590.36 |
| Jun 14 2019 |
28902 |
592.96 |
| Jun 07 2019 |
20239 |
600.79 |
| Jun 07 2019 |
19564 |
561.42 |
| Jun 07 2019 |
28633 |
581.1 |
| May 31 2019 |
20211 |
600.79 |
| May 31 2019 |
19474 |
561.42 |
| May 31 2019 |
28530 |
581.1 |
| May 24 2019 |
20142 |
600.79 |
| May 24 2019 |
19454 |
561.42 |
| May 24 2019 |
28534 |
581.1 |
| May 17 2019 |
20193 |
600.79 |
| May 17 2019 |
19540 |
561.42 |
| May 17 2019 |
28531 |
581.1 |
| May 10 2019 |
19529 |
561.42 |
| May 10 2019 |
27378 |
561.42 |
| Mar 30 2018 |
7587 |
413.82 |
| Mar 30 2018 |
10496 |
413.82 |
| Mar 23 2018 |
7616 |
413.82 |
| Mar 23 2018 |
10584 |
413.82 |
| Mar 16 2018 |
7618 |
413.82 |
| Mar 16 2018 |
10578 |
413.82 |
| Mar 09 2018 |
7036 |
408.15 |
| Mar 09 2018 |
9892 |
408.15 |
| Mar 02 2018 |
7087 |
408.15 |
| Mar 02 2018 |
10061 |
408.15 |
| Feb 23 2018 |
7153 |
408.15 |
| Feb 23 2018 |
10136 |
408.15 |
| Feb 16 2018 |
7166 |
408.15 |
| Feb 16 2018 |
10170 |
408.15 |
| Feb 09 2018 |
20030 |
555.06 |
| Feb 09 2018 |
7872 |
415.64 |
| Feb 09 2018 |
15774 |
450.5 |
| Feb 02 2018 |
19896 |
555.06 |
| Feb 02 2018 |
7852 |
415.64 |
| Feb 02 2018 |
15705 |
450.5 |
| Jan 26 2018 |
19989 |
555.06 |
| Jan 26 2018 |
7874 |
415.64 |
| Jan 26 2018 |
15731 |
450.5 |
| Jan 19 2018 |
19988 |
555.06 |
| Jan 19 2018 |
7874 |
415.64 |
| Jan 19 2018 |
15743 |
450.5 |
| Jan 12 2018 |
20023 |
555.06 |
| Jan 12 2018 |
7871 |
415.64 |
| Jan 12 2018 |
15736 |
450.5 |
| Jan 05 2018 |
20023 |
555.06 |
| Jan 05 2018 |
7889 |
415.64 |
| Jan 05 2018 |
15759 |
450.5 |
| Dec 29 2017 |
20023 |
555.06 |
| Dec 29 2017 |
7889 |
415.64 |
| Dec 29 2017 |
15759 |
450.5 |
| Dec 22 2017 |
20023 |
555.06 |
| Dec 22 2017 |
7890 |
415.64 |
| Dec 22 2017 |
15761 |
450.5 |
| Dec 15 2017 |
20023 |
555.06 |
| Dec 15 2017 |
7884 |
415.64 |
| Dec 15 2017 |
15759 |
450.5 |
| Dec 08 2017 |
20023 |
555.06 |
| Dec 08 2017 |
7884 |
415.64 |
| Dec 08 2017 |
15759 |
450.5 |
| Dec 01 2017 |
20023 |
555.06 |
| Dec 01 2017 |
7884 |
415.64 |
| Dec 01 2017 |
15759 |
450.5 |
| Nov 24 2017 |
20023 |
555.06 |
| Nov 24 2017 |
7884 |
415.64 |
| Nov 24 2017 |
15759 |
450.5 |
| Nov 17 2017 |
20024 |
555.06 |
| Nov 17 2017 |
7884 |
415.64 |
| Nov 17 2017 |
15759 |
450.5 |
| Nov 10 2017 |
20064 |
555.06 |
| Nov 10 2017 |
7884 |
415.64 |
| Nov 10 2017 |
15765 |
450.5 |
| Nov 03 2017 |
20064 |
555.06 |
| Nov 03 2017 |
7885 |
415.64 |
| Nov 03 2017 |
15766 |
450.5 |
| Oct 27 2017 |
20075 |
555.06 |
| Oct 27 2017 |
7885 |
415.64 |
| Oct 27 2017 |
15802 |
450.5 |
| Oct 20 2017 |
19961 |
555.06 |
| Oct 20 2017 |
7907 |
415.64 |
| Oct 20 2017 |
15748 |
450.5 |
| Oct 13 2017 |
20014 |
555.06 |
| Oct 13 2017 |
7907 |
415.64 |
| Oct 13 2017 |
15773 |
450.5 |
| Oct 06 2017 |
20001 |
555.06 |
| Oct 06 2017 |
7905 |
415.64 |
| Oct 06 2017 |
15769 |
450.5 |
| Sep 29 2017 |
19999 |
555.06 |
| Sep 29 2017 |
7908 |
415.64 |
| Sep 29 2017 |
15686 |
450.5 |
| Sep 22 2017 |
20306 |
555.06 |
| Sep 22 2017 |
7909 |
415.64 |
| Sep 22 2017 |
15836 |
450.5 |
| Sep 15 2017 |
20270 |
555.06 |
| Sep 15 2017 |
7970 |
415.64 |
| Sep 15 2017 |
15913 |
450.5 |
| Sep 08 2017 |
20188 |
555.06 |
| Sep 08 2017 |
8003 |
415.64 |
| Sep 08 2017 |
16027 |
450.5 |
| Sep 01 2017 |
20230 |
555.06 |
| Sep 01 2017 |
8109 |
415.64 |
| Sep 01 2017 |
16086 |
450.5 |
| Aug 25 2017 |
20594 |
555.06 |
| Aug 25 2017 |
8110 |
415.64 |
| Aug 25 2017 |
16452 |
450.5 |
| Aug 18 2017 |
20671 |
555.06 |
| Aug 18 2017 |
8162 |
415.64 |
| Aug 18 2017 |
16561 |
450.5 |
| Aug 11 2017 |
20759 |
555.06 |
| Aug 11 2017 |
8149 |
415.64 |
| Aug 11 2017 |
16603 |
450.5 |
| Aug 04 2017 |
20866 |
555.06 |
| Aug 04 2017 |
8268 |
415.64 |
| Aug 04 2017 |
16780 |
450.5 |
| Jul 28 2017 |
21029 |
555.06 |
| Jul 28 2017 |
8324 |
415.64 |
| Jul 28 2017 |
16915 |
450.5 |
| Jul 21 2017 |
21031 |
555.06 |
| Jul 21 2017 |
10769 |
438.46 |
| Jul 21 2017 |
15345 |
438.46 |
| Jul 14 2017 |
21141 |
555.06 |
| Jul 14 2017 |
7016 |
401.09 |
| Jul 14 2017 |
10321 |
401.09 |
| Jul 07 2017 |
21244 |
555.06 |
| Jul 07 2017 |
7060 |
401.09 |
| Jul 07 2017 |
10362 |
401.09 |
| Jun 30 2017 |
21269 |
555.06 |
| Jun 30 2017 |
7105 |
401.09 |
| Jun 30 2017 |
10413 |
401.09 |
| Jun 23 2017 |
21518 |
555.06 |
| Jun 23 2017 |
8083 |
401.09 |
| Jun 23 2017 |
10500 |
401.09 |
| Jun 16 2017 |
21536 |
555.06 |
| Jun 16 2017 |
8178 |
401.09 |
| Jun 16 2017 |
10512 |
401.09 |
| Jun 09 2017 |
21453 |
555.06 |
| Jun 09 2017 |
8236 |
401.09 |
| Jun 09 2017 |
10396 |
401.09 |
| Jun 02 2017 |
21908 |
555.06 |
| Jun 02 2017 |
8275 |
401.09 |
| Jun 02 2017 |
10607 |
401.09 |
| May 26 2017 |
21971 |
555.06 |
| May 26 2017 |
8368 |
401.09 |
| May 26 2017 |
10633 |
401.09 |
| May 19 2017 |
22555 |
555.06 |
| May 19 2017 |
8409 |
401.09 |
| May 19 2017 |
10750 |
401.09 |
| May 12 2017 |
22684 |
555.06 |
| May 12 2017 |
8551 |
401.09 |
| May 12 2017 |
10842 |
401.09 |
| May 05 2017 |
22641 |
555.06 |
| May 05 2017 |
8581 |
401.09 |
| May 05 2017 |
10885 |
401.09 |
| Apr 28 2017 |
22371 |
555.06 |
| Apr 28 2017 |
8450 |
401.09 |
| Apr 28 2017 |
10801 |
401.09 |
| Apr 21 2017 |
22743 |
555.06 |
| Apr 21 2017 |
8595 |
401.09 |
| Apr 21 2017 |
10900 |
401.09 |
| Apr 14 2017 |
23015 |
555.06 |
| Apr 14 2017 |
8647 |
401.09 |
| Apr 14 2017 |
10964 |
401.09 |
| Apr 07 2017 |
22807 |
555.06 |
| Apr 07 2017 |
8725 |
401.09 |
| Apr 07 2017 |
10769 |
401.09 |
| Mar 31 2017 |
22838 |
555.06 |
| Mar 31 2017 |
9322 |
404.45 |
| Mar 31 2017 |
11376 |
404.45 |
| Mar 24 2017 |
22358 |
555.06 |
| Mar 24 2017 |
9235 |
404.45 |
| Mar 24 2017 |
11276 |
404.45 |
| Mar 17 2017 |
22682 |
555.06 |
| Mar 17 2017 |
9310 |
404.45 |
| Mar 17 2017 |
11360 |
404.45 |
| Mar 10 2017 |
22639 |
555.06 |
| Mar 10 2017 |
9888 |
409.12 |
| Mar 10 2017 |
12483 |
412.35 |
| Mar 03 2017 |
22407 |
555.06 |
| Mar 03 2017 |
9830 |
409.12 |
| Mar 03 2017 |
12440 |
412.35 |
| Feb 24 2017 |
22626 |
555.06 |
| Feb 24 2017 |
9804 |
409.12 |
| Feb 24 2017 |
12470 |
412.35 |
| Feb 17 2017 |
9878 |
411.4 |
| Feb 17 2017 |
12404 |
411.4 |
| Feb 10 2017 |
9909 |
411.4 |
| Feb 10 2017 |
12476 |
411.4 |
| Feb 03 2017 |
9926 |
411.4 |
| Feb 03 2017 |
12462 |
411.4 |
| Jan 27 2017 |
9949 |
411.4 |
| Jan 27 2017 |
12474 |
411.4 |
| Jan 20 2017 |
9933 |
411.4 |
| Jan 20 2017 |
12438 |
411.4 |
| Jan 13 2017 |
9936 |
411.4 |
| Jan 13 2017 |
12426 |
411.4 |
| Jan 06 2017 |
9900 |
411.4 |
| Jan 06 2017 |
12398 |
411.4 |
| Dec 30 2016 |
9901 |
411.4 |
| Dec 30 2016 |
12402 |
411.4 |
| Dec 23 2016 |
9901 |
411.4 |
| Dec 23 2016 |
12402 |
411.4 |
| Dec 16 2016 |
9899 |
411.4 |
| Dec 16 2016 |
12399 |
411.4 |
| Dec 09 2016 |
9900 |
411.4 |
| Dec 09 2016 |
12401 |
411.4 |
| Dec 02 2016 |
9900 |
411.4 |
| Dec 02 2016 |
12402 |
411.4 |
| Nov 25 2016 |
9898 |
411.4 |
| Nov 25 2016 |
12401 |
411.4 |
| Nov 18 2016 |
9898 |
411.4 |
| Nov 18 2016 |
12401 |
411.4 |
| Nov 11 2016 |
9898 |
411.4 |
| Nov 11 2016 |
12396 |
411.4 |
| Nov 04 2016 |
9898 |
411.4 |
| Nov 04 2016 |
12396 |
411.4 |
| Oct 28 2016 |
9899 |
411.4 |
| Oct 28 2016 |
12414 |
411.4 |
| Oct 21 2016 |
9897 |
411.4 |
| Oct 21 2016 |
12421 |
411.4 |
| Oct 14 2016 |
9918 |
411.4 |
| Oct 14 2016 |
12452 |
411.4 |
| Oct 07 2016 |
9928 |
411.4 |
| Oct 07 2016 |
12467 |
411.4 |
| Sep 30 2016 |
9947 |
411.4 |
| Sep 30 2016 |
12479 |
411.4 |
| Sep 23 2016 |
9944 |
411.4 |
| Sep 23 2016 |
12397 |
411.4 |
| Sep 16 2016 |
9998 |
411.4 |
| Sep 16 2016 |
12419 |
411.4 |
| Sep 09 2016 |
10082 |
411.4 |
| Sep 09 2016 |
12476 |
411.4 |
| Sep 02 2016 |
10221 |
411.4 |
| Sep 02 2016 |
12620 |
411.4 |
| Aug 26 2016 |
10277 |
411.4 |
| Aug 26 2016 |
12375 |
411.4 |
| Aug 19 2016 |
10308 |
411.4 |
| Aug 19 2016 |
12378 |
411.4 |
| Aug 12 2016 |
10434 |
411.4 |
| Aug 12 2016 |
13595 |
411.4 |
| Aug 05 2016 |
10448 |
411.4 |
| Aug 05 2016 |
13737 |
411.4 |
| Jul 29 2016 |
10510 |
411.4 |
| Jul 29 2016 |
13851 |
411.4 |
| Jul 22 2016 |
11354 |
417.68 |
| Jul 22 2016 |
14923 |
417.68 |
| Jun 22 2016 |
12807 |
428.59 |
| Jun 22 2016 |
17554 |
428.59 |
| Jun 15 2016 |
11170 |
412.5 |
| Jun 15 2016 |
15336 |
412.5 |
| Jun 08 2016 |
12862 |
427.68 |
| Jun 08 2016 |
17674 |
427.68 |
| Jun 01 2016 |
11901 |
418.08 |
| Jun 01 2016 |
16478 |
418.08 |
| May 25 2016 |
10423 |
404.7 |
| May 25 2016 |
14455 |
404.7 |
| May 18 2016 |
10505 |
404.7 |
| May 18 2016 |
14537 |
404.7 |
| May 11 2016 |
10459 |
404.7 |
| May 11 2016 |
14505 |
404.7 |
| May 04 2016 |
10397 |
404.7 |
| May 04 2016 |
14482 |
404.7 |
| Apr 27 2016 |
9627 |
395.01 |
| Apr 27 2016 |
13306 |
395.01 |
| Apr 20 2016 |
9657 |
395.01 |
| Apr 20 2016 |
13366 |
395.01 |
| Apr 13 2016 |
9584 |
395.01 |
| Apr 13 2016 |
13314 |
395.01 |
| Apr 06 2016 |
21148 |
511.58 |
| Apr 06 2016 |
9581 |
395.01 |
| Apr 06 2016 |
13412 |
395.01 |
| Mar 30 2016 |
20946 |
511.58 |
| Mar 30 2016 |
9496 |
395.01 |
| Mar 30 2016 |
13315 |
395.01 |
| Mar 23 2016 |
21680 |
515.94 |
| Mar 23 2016 |
9514 |
395.01 |
| Mar 23 2016 |
13477 |
395.01 |
| Mar 16 2016 |
21869 |
515.94 |
| Mar 16 2016 |
9390 |
395.01 |
| Mar 16 2016 |
13401 |
395.01 |
| Mar 09 2016 |
5933 |
389.69 |
| Mar 09 2016 |
22801 |
525.2 |
| Mar 09 2016 |
9367 |
395.01 |
| Mar 09 2016 |
13463 |
395.01 |
| Mar 02 2016 |
5948 |
389.69 |
| Mar 02 2016 |
18876 |
487.29 |
| Mar 02 2016 |
9229 |
393.77 |
| Mar 02 2016 |
13374 |
395.01 |
| Feb 24 2016 |
5929 |
389.69 |
| Feb 24 2016 |
18819 |
487.29 |
| Feb 24 2016 |
9192 |
393.77 |
| Feb 24 2016 |
13370 |
395.01 |
| Feb 17 2016 |
5989 |
389.69 |
| Feb 17 2016 |
11241 |
417.7 |
| Feb 17 2016 |
9238 |
393.77 |
| Feb 17 2016 |
13510 |
395.01 |
| Feb 10 2016 |
6029 |
389.69 |
| Feb 10 2016 |
11215 |
417.7 |
| Feb 10 2016 |
9263 |
393.77 |
| Feb 10 2016 |
13520 |
395.01 |
| Feb 03 2016 |
6022 |
389.69 |
| Feb 03 2016 |
11234 |
417.7 |
| Feb 03 2016 |
9273 |
393.77 |
| Feb 03 2016 |
13549 |
395.01 |
| Jan 27 2016 |
6022 |
389.69 |
| Jan 27 2016 |
11275 |
417.7 |
| Jan 27 2016 |
9260 |
393.77 |
| Jan 27 2016 |
13554 |
395.01 |
| Jan 20 2016 |
6025 |
389.69 |
| Jan 20 2016 |
11261 |
417.7 |
| Jan 20 2016 |
9280 |
393.77 |
| Jan 20 2016 |
13555 |
395.01 |
| Jan 13 2016 |
6025 |
389.69 |
| Jan 13 2016 |
11272 |
417.7 |
| Jan 13 2016 |
9293 |
393.77 |
| Jan 13 2016 |
13573 |
395.01 |
| Jan 06 2016 |
6025 |
389.69 |
| Jan 06 2016 |
11272 |
417.7 |
| Jan 06 2016 |
9304 |
393.77 |
| Jan 06 2016 |
13584 |
395.01 |
| Dec 30 2015 |
6025 |
389.69 |
| Dec 30 2015 |
11272 |
417.7 |
| Dec 30 2015 |
9303 |
393.77 |
| Dec 30 2015 |
13580 |
395.01 |
| Dec 23 2015 |
6025 |
389.69 |
| Dec 23 2015 |
11273 |
417.7 |
| Dec 23 2015 |
9303 |
393.77 |
| Dec 23 2015 |
13580 |
395.01 |
| Dec 16 2015 |
6025 |
389.69 |
| Dec 16 2015 |
11273 |
417.7 |
| Dec 16 2015 |
9303 |
393.77 |
| Dec 16 2015 |
13580 |
395.01 |
| Dec 09 2015 |
6025 |
389.69 |
| Dec 09 2015 |
11273 |
417.7 |
| Dec 09 2015 |
9313 |
393.77 |
| Dec 09 2015 |
13585 |
395.01 |
| Dec 02 2015 |
6025 |
389.69 |
| Dec 02 2015 |
11274 |
417.7 |
| Dec 02 2015 |
9314 |
393.77 |
| Dec 02 2015 |
13586 |
395.01 |
| Nov 25 2015 |
6025 |
389.69 |
| Nov 25 2015 |
11274 |
417.7 |
| Nov 25 2015 |
9314 |
393.77 |
| Nov 25 2015 |
13587 |
395.01 |
| Nov 18 2015 |
6025 |
389.69 |
| Nov 18 2015 |
11273 |
417.7 |
| Nov 18 2015 |
9314 |
393.77 |
| Nov 18 2015 |
13587 |
395.01 |
| Nov 11 2015 |
6025 |
389.69 |
| Nov 11 2015 |
11264 |
417.7 |
| Nov 11 2015 |
9314 |
393.77 |
| Nov 11 2015 |
13583 |
395.01 |
| Nov 04 2015 |
6025 |
389.69 |
| Nov 04 2015 |
11264 |
417.7 |
| Nov 04 2015 |
9314 |
393.77 |
| Nov 04 2015 |
13583 |
395.01 |
| Oct 28 2015 |
6015 |
389.69 |
| Oct 28 2015 |
11265 |
417.7 |
| Oct 28 2015 |
9302 |
393.77 |
| Oct 28 2015 |
13566 |
395.01 |
| Oct 21 2015 |
5999 |
389.69 |
| Oct 21 2015 |
11230 |
417.7 |
| Oct 21 2015 |
9314 |
393.77 |
| Oct 21 2015 |
13554 |
395.01 |
| Oct 14 2015 |
5999 |
389.69 |
| Oct 14 2015 |
11223 |
417.7 |
| Oct 14 2015 |
9324 |
393.77 |
| Oct 14 2015 |
13559 |
395.01 |
| Oct 07 2015 |
5999 |
389.69 |
| Oct 07 2015 |
11248 |
417.7 |
| Oct 07 2015 |
9314 |
393.77 |
| Oct 07 2015 |
13562 |
395.01 |
| Sep 30 2015 |
6010 |
389.69 |
| Sep 30 2015 |
11255 |
417.7 |
| Sep 30 2015 |
9314 |
393.77 |
| Sep 30 2015 |
13577 |
395.01 |
| Sep 23 2015 |
6004 |
389.69 |
| Sep 23 2015 |
10374 |
409.19 |
| Sep 23 2015 |
9319 |
393.77 |
| Sep 23 2015 |
13615 |
395.01 |
| Sep 16 2015 |
5989 |
389.69 |
| Sep 16 2015 |
10268 |
409.19 |
| Sep 16 2015 |
9311 |
393.77 |
| Sep 16 2015 |
13564 |
395.01 |
| Sep 09 2015 |
5954 |
389.69 |
| Sep 09 2015 |
10235 |
409.19 |
| Sep 09 2015 |
9345 |
393.77 |
| Sep 09 2015 |
13540 |
395.01 |
| Sep 02 2015 |
5872 |
389.69 |
| Sep 02 2015 |
7556 |
381.8 |
| Sep 02 2015 |
9276 |
393.77 |
| Sep 02 2015 |
13538 |
395.01 |
| Aug 26 2015 |
6029 |
389.69 |
| Aug 26 2015 |
7666 |
381.8 |
| Aug 26 2015 |
9457 |
393.77 |
| Aug 26 2015 |
13707 |
395.01 |
| Aug 19 2015 |
5974 |
389.69 |
| Aug 19 2015 |
7856 |
381.8 |
| Aug 19 2015 |
9458 |
393.77 |
| Aug 19 2015 |
13863 |
395.01 |
| Aug 12 2015 |
6012 |
389.69 |
| Aug 12 2015 |
7863 |
381.8 |
| Aug 12 2015 |
9534 |
393.77 |
| Aug 12 2015 |
13911 |
395.01 |
| Aug 05 2015 |
6016 |
389.69 |
| Aug 05 2015 |
7268 |
374.89 |
| Aug 05 2015 |
9516 |
393.77 |
| Aug 05 2015 |
13907 |
395.01 |
| Jul 29 2015 |
5970 |
389.69 |
| Jul 29 2015 |
7300 |
374.89 |
| Jul 29 2015 |
9606 |
393.69 |
| Jul 29 2015 |
14088 |
394.93 |
| Jul 22 2015 |
5999 |
389.69 |
| Jul 22 2015 |
6554 |
367.17 |
| Jul 22 2015 |
9572 |
393.69 |
| Jul 22 2015 |
14099 |
394.93 |
| Jul 15 2015 |
6132 |
389.69 |
| Jul 15 2015 |
6746 |
367.17 |
| Jul 15 2015 |
9667 |
393.69 |
| Jul 15 2015 |
14209 |
394.93 |
| Jul 08 2015 |
6200 |
389.69 |
| Jul 08 2015 |
6777 |
367.17 |
| Jul 08 2015 |
9714 |
393.69 |
| Jul 08 2015 |
14320 |
394.93 |
| Jul 01 2015 |
6258 |
389.69 |
| Jul 01 2015 |
6825 |
367.17 |
| Jul 01 2015 |
9775 |
393.69 |
| Jul 01 2015 |
14417 |
394.93 |
| Jun 24 2015 |
6246 |
389.69 |
| Jun 24 2015 |
6850 |
367.17 |
| Jun 24 2015 |
8100 |
375.38 |
| Jun 24 2015 |
11767 |
375.38 |
| Jun 17 2015 |
6228 |
389.69 |
| Jun 17 2015 |
6848 |
367.17 |
| Jun 17 2015 |
5688 |
347.53 |
| Jun 17 2015 |
8532 |
347.53 |
| Jun 10 2015 |
6254 |
389.69 |
| Jun 10 2015 |
6879 |
367.17 |
| Jun 10 2015 |
5746 |
347.53 |
| Jun 10 2015 |
8481 |
347.53 |
| Jun 03 2015 |
6216 |
389.69 |
| Jun 03 2015 |
7009 |
367.17 |
| Jun 03 2015 |
5795 |
347.53 |
| Jun 03 2015 |
8614 |
347.53 |
| May 27 2015 |
6145 |
389.69 |
| May 27 2015 |
6947 |
367.17 |
| May 27 2015 |
5821 |
347.53 |
| May 27 2015 |
8577 |
347.53 |
| May 20 2015 |
6136 |
389.69 |
| May 20 2015 |
7015 |
367.17 |
| May 20 2015 |
5689 |
345.36 |
| May 20 2015 |
8393 |
345.36 |
| May 13 2015 |
6157 |
389.69 |
| May 13 2015 |
7079 |
367.17 |
| May 13 2015 |
5801 |
346.69 |
| May 13 2015 |
8582 |
346.69 |
| May 06 2015 |
5795 |
389.69 |
| May 06 2015 |
6974 |
367.17 |
| May 06 2015 |
6769 |
360.88 |
| May 06 2015 |
10011 |
360.88 |
| Apr 29 2015 |
5981 |
389.69 |
| Apr 29 2015 |
7070 |
367.17 |
| Apr 29 2015 |
8837 |
382.83 |
| Apr 29 2015 |
11826 |
374.63 |
| Apr 22 2015 |
6087 |
389.69 |
| Apr 22 2015 |
7144 |
367.17 |
| Apr 22 2015 |
8357 |
377.09 |
| Apr 22 2015 |
12090 |
375.84 |
| Apr 15 2015 |
6028 |
389.69 |
| Apr 15 2015 |
7113 |
367.17 |
| Apr 15 2015 |
8096 |
374.29 |
| Apr 15 2015 |
10619 |
364.2 |
| Apr 08 2015 |
6043 |
389.69 |
| Apr 08 2015 |
7113 |
367.17 |
| Apr 08 2015 |
8215 |
374.29 |
| Apr 08 2015 |
10623 |
364.2 |
| Apr 01 2015 |
6023 |
389.69 |
| Apr 01 2015 |
7211 |
367.17 |
| Apr 01 2015 |
8440 |
375.74 |
| Apr 01 2015 |
9986 |
357.39 |
| Mar 25 2015 |
5990 |
389.69 |
| Mar 25 2015 |
6584 |
363.25 |
| Mar 25 2015 |
8356 |
375.74 |
| Mar 25 2015 |
9710 |
357.39 |
| Mar 18 2015 |
6901 |
369.46 |
| Mar 18 2015 |
9819 |
392.84 |
| Mar 18 2015 |
12491 |
380.96 |
| Mar 11 2015 |
7064 |
369.46 |
| Mar 11 2015 |
9890 |
392.84 |
| Mar 11 2015 |
12877 |
380.96 |
| Mar 04 2015 |
7184 |
369.46 |
| Mar 04 2015 |
10037 |
392.84 |
| Mar 04 2015 |
13012 |
380.96 |
| Feb 25 2015 |
7236 |
369.46 |
| Feb 25 2015 |
10001 |
392.84 |
| Feb 25 2015 |
13032 |
380.96 |
| Feb 18 2015 |
10732 |
403.21 |
| Feb 18 2015 |
10062 |
392.84 |
| Feb 18 2015 |
15361 |
397.54 |
| Feb 11 2015 |
10770 |
403.21 |
| Feb 11 2015 |
10082 |
392.84 |
| Feb 11 2015 |
15381 |
397.54 |
| Feb 04 2015 |
10801 |
403.21 |
| Feb 04 2015 |
10082 |
392.84 |
| Feb 04 2015 |
15393 |
397.54 |
| Jan 28 2015 |
10795 |
403.21 |
| Jan 28 2015 |
10101 |
392.84 |
| Jan 28 2015 |
15395 |
397.54 |
| Jan 21 2015 |
10813 |
403.21 |
| Jan 21 2015 |
10107 |
392.84 |
| Jan 21 2015 |
15418 |
397.54 |
| Jan 14 2015 |
10824 |
403.21 |
| Jan 14 2015 |
10114 |
392.84 |
| Jan 14 2015 |
15432 |
397.54 |
| Jan 07 2015 |
10824 |
403.21 |
| Jan 07 2015 |
10094 |
392.84 |
| Jan 07 2015 |
15411 |
397.54 |
| Dec 31 2014 |
10824 |
403.21 |
| Dec 31 2014 |
10097 |
392.84 |
| Dec 31 2014 |
15416 |
397.54 |
| Dec 24 2014 |
10824 |
403.21 |
| Dec 24 2014 |
10097 |
392.84 |
| Dec 24 2014 |
15416 |
397.54 |
| Dec 17 2014 |
10824 |
403.21 |
| Dec 17 2014 |
10085 |
392.84 |
| Dec 17 2014 |
15408 |
397.54 |
| Dec 10 2014 |
10824 |
403.21 |
| Dec 10 2014 |
10085 |
392.84 |
| Dec 10 2014 |
15408 |
397.54 |
| Dec 03 2014 |
10824 |
403.21 |
| Dec 03 2014 |
10085 |
392.84 |
| Dec 03 2014 |
15409 |
397.54 |
| Nov 26 2014 |
10824 |
403.21 |
| Nov 26 2014 |
10085 |
392.84 |
| Nov 26 2014 |
15409 |
397.54 |
| Nov 19 2014 |
10824 |
403.21 |
| Nov 19 2014 |
10085 |
392.84 |
| Nov 19 2014 |
15410 |
397.54 |
| Nov 12 2014 |
10824 |
403.21 |
| Nov 12 2014 |
10085 |
392.84 |
| Nov 12 2014 |
15410 |
397.54 |
| Nov 05 2014 |
10824 |
403.21 |
| Nov 05 2014 |
10085 |
392.84 |
| Nov 05 2014 |
15410 |
397.54 |
| Oct 29 2014 |
10822 |
403.21 |
| Oct 29 2014 |
10085 |
392.84 |
| Oct 29 2014 |
15408 |
397.54 |
| Oct 22 2014 |
10808 |
403.21 |
| Oct 22 2014 |
10059 |
392.84 |
| Oct 22 2014 |
15421 |
397.54 |
| Oct 15 2014 |
10768 |
403.21 |
| Oct 15 2014 |
10038 |
392.84 |
| Oct 15 2014 |
15377 |
397.54 |
| Oct 08 2014 |
10415 |
399.8 |
| Oct 08 2014 |
10022 |
392.84 |
| Oct 08 2014 |
14582 |
392.15 |
| Oct 01 2014 |
10423 |
399.8 |
| Oct 01 2014 |
10035 |
392.84 |
| Oct 01 2014 |
14598 |
392.15 |
| Sep 24 2014 |
10478 |
399.8 |
| Sep 24 2014 |
10011 |
392.84 |
| Sep 24 2014 |
14589 |
392.15 |
| Sep 17 2014 |
11512 |
410.36 |
| Sep 17 2014 |
10069 |
392.84 |
| Sep 17 2014 |
15489 |
398.62 |
| Sep 10 2014 |
11528 |
410.36 |
| Sep 10 2014 |
9986 |
392.84 |
| Sep 10 2014 |
15498 |
398.62 |
| Sep 03 2014 |
11520 |
410.36 |
| Sep 03 2014 |
9750 |
390.08 |
| Sep 03 2014 |
14468 |
390.65 |
| Aug 27 2014 |
11429 |
410.36 |
| Aug 27 2014 |
9809 |
390.08 |
| Aug 27 2014 |
14478 |
390.65 |
| Aug 20 2014 |
11937 |
415 |
| Aug 20 2014 |
9776 |
390.08 |
| Aug 20 2014 |
14487 |
390.65 |
| Aug 13 2014 |
11925 |
415 |
| Aug 13 2014 |
9832 |
390.08 |
| Aug 13 2014 |
13749 |
384.86 |
| Aug 06 2014 |
12057 |
415 |
| Aug 06 2014 |
9886 |
390.08 |
| Aug 06 2014 |
13840 |
384.86 |
| Jul 30 2014 |
12085 |
415 |
| Jul 30 2014 |
9906 |
390.08 |
| Jul 30 2014 |
13944 |
384.86 |
| Jul 23 2014 |
12961 |
424.1 |
| Jul 23 2014 |
11485 |
407.97 |
| Jul 23 2014 |
15917 |
399.71 |
| Jul 16 2014 |
13102 |
424.1 |
| Jul 16 2014 |
11488 |
407.97 |
| Jul 16 2014 |
15925 |
399.71 |
| Jul 09 2014 |
13164 |
424.1 |
| Jul 09 2014 |
12636 |
418.94 |
| Jul 09 2014 |
17730 |
412.7 |
| Jul 02 2014 |
13245 |
424.1 |
| Jul 02 2014 |
12753 |
418.94 |
| Jul 02 2014 |
17908 |
412.7 |
| Jun 25 2014 |
13320 |
424.1 |
| Jun 25 2014 |
12866 |
418.94 |
| Jun 25 2014 |
17412 |
409 |
| Jun 18 2014 |
13372 |
424.1 |
| Jun 18 2014 |
12975 |
418.94 |
| Jun 18 2014 |
17437 |
409 |
| Jun 11 2014 |
13323 |
424.1 |
| Jun 11 2014 |
13794 |
427.28 |
| Jun 11 2014 |
18706 |
417.02 |
| Jun 04 2014 |
16007 |
446.99 |
| Jun 04 2014 |
12784 |
414.2 |
| Jun 04 2014 |
18863 |
416.86 |
| May 28 2014 |
15918 |
446.99 |
| May 28 2014 |
12802 |
414.2 |
| May 28 2014 |
18831 |
416.86 |
| May 21 2014 |
18122 |
467.11 |
| May 21 2014 |
12872 |
414.2 |
| May 21 2014 |
18904 |
416.86 |
| May 14 2014 |
18218 |
467.11 |
| May 14 2014 |
12984 |
414.5 |
| May 14 2014 |
19041 |
417.15 |
| May 07 2014 |
18550 |
474.78 |
| May 07 2014 |
15227 |
438.93 |
| May 07 2014 |
19220 |
420.27 |
| Apr 30 2014 |
19123 |
474.78 |
| Apr 30 2014 |
15711 |
438.93 |
| Apr 30 2014 |
19705 |
420.27 |
| Apr 23 2014 |
17360 |
455.16 |
| Apr 23 2014 |
15886 |
438.93 |
| Apr 23 2014 |
18960 |
413.43 |
| Apr 16 2014 |
17326 |
455.16 |
| Apr 16 2014 |
18349 |
465.63 |
| Apr 16 2014 |
19422 |
417.26 |
| Apr 09 2014 |
17950 |
455.16 |
| Apr 09 2014 |
18553 |
465.63 |
| Apr 09 2014 |
19740 |
417.26 |
| Apr 02 2014 |
20171 |
474.78 |
| Apr 02 2014 |
18780 |
465.63 |
| Apr 02 2014 |
23355 |
442.77 |
| Mar 26 2014 |
19749 |
474.78 |
| Mar 26 2014 |
19195 |
465.63 |
| Mar 26 2014 |
23298 |
442.77 |
| Mar 19 2014 |
19652 |
474.78 |
| Mar 19 2014 |
19291 |
465.63 |
| Mar 19 2014 |
23242 |
442.77 |
| Mar 12 2014 |
19703 |
474.78 |
| Mar 12 2014 |
22927 |
503.79 |
| Mar 12 2014 |
26589 |
465.19 |
| Mar 05 2014 |
19381 |
474.78 |
| Mar 05 2014 |
22947 |
503.79 |
| Mar 05 2014 |
26452 |
465.19 |
| Feb 26 2014 |
19257 |
474.78 |
| Feb 26 2014 |
22943 |
503.79 |
| Feb 26 2014 |
26392 |
465.19 |
| Feb 19 2014 |
19332 |
474.78 |
| Feb 19 2014 |
22974 |
503.79 |
| Feb 19 2014 |
26428 |
465.19 |
| Feb 12 2014 |
19310 |
474.78 |
| Feb 12 2014 |
22947 |
503.79 |
| Feb 12 2014 |
26356 |
465.19 |
| Feb 05 2014 |
19338 |
474.78 |
| Feb 05 2014 |
23114 |
503.79 |
| Feb 05 2014 |
26489 |
465.19 |
| Jan 29 2014 |
19231 |
474.78 |
| Jan 29 2014 |
23284 |
503.79 |
| Jan 29 2014 |
26501 |
465.19 |
| Jan 22 2014 |
19138 |
474.78 |
| Jan 22 2014 |
23214 |
503.79 |
| Jan 22 2014 |
26394 |
465.19 |
| Jan 15 2014 |
19153 |
474.78 |
| Jan 15 2014 |
23287 |
503.79 |
| Jan 15 2014 |
26456 |
465.19 |
| Jan 08 2014 |
19019 |
474.78 |
| Jan 08 2014 |
23332 |
503.79 |
| Jan 08 2014 |
26362 |
465.19 |
| Jan 01 2014 |
19019 |
474.78 |
| Jan 01 2014 |
23337 |
503.79 |
| Jan 01 2014 |
26364 |
465.19 |
| Dec 25 2013 |
19019 |
474.78 |
| Dec 25 2013 |
23337 |
503.79 |
| Dec 25 2013 |
26372 |
465.19 |
| Dec 18 2013 |
19019 |
474.78 |
| Dec 18 2013 |
23337 |
503.79 |
| Dec 18 2013 |
26372 |
465.19 |
| Dec 11 2013 |
19020 |
474.78 |
| Dec 11 2013 |
23337 |
503.79 |
| Dec 11 2013 |
26373 |
465.19 |
| Dec 04 2013 |
19021 |
474.78 |
| Dec 04 2013 |
23339 |
503.79 |
| Dec 04 2013 |
26374 |
465.19 |
| Nov 27 2013 |
19021 |
474.78 |
| Nov 27 2013 |
23339 |
503.79 |
| Nov 27 2013 |
26374 |
465.19 |
| Nov 20 2013 |
19021 |
474.78 |
| Nov 20 2013 |
23339 |
503.79 |
| Nov 20 2013 |
26375 |
465.19 |
| Nov 13 2013 |
19022 |
474.78 |
| Nov 13 2013 |
23341 |
503.79 |
| Nov 13 2013 |
26376 |
465.19 |
| Nov 06 2013 |
19022 |
474.78 |
| Nov 06 2013 |
23342 |
503.79 |
| Nov 06 2013 |
26377 |
465.19 |
| Oct 30 2013 |
19022 |
474.78 |
| Oct 30 2013 |
23340 |
503.79 |
| Oct 30 2013 |
26375 |
465.19 |
| Oct 23 2013 |
19009 |
474.78 |
| Oct 23 2013 |
23341 |
503.79 |
| Oct 23 2013 |
26372 |
465.19 |
| Oct 16 2013 |
19028 |
474.78 |
| Oct 16 2013 |
23286 |
503.79 |
| Oct 16 2013 |
26348 |
465.19 |
| Oct 09 2013 |
18790 |
474.78 |
| Oct 09 2013 |
21450 |
483.58 |
| Oct 09 2013 |
28133 |
480.06 |
| Oct 02 2013 |
18843 |
474.78 |
| Oct 02 2013 |
21437 |
483.58 |
| Oct 02 2013 |
28200 |
480.06 |
| Sep 25 2013 |
18828 |
474.78 |
| Sep 25 2013 |
21344 |
483.58 |
| Sep 25 2013 |
28172 |
480.06 |
| Sep 18 2013 |
18665 |
474.78 |
| Sep 18 2013 |
23465 |
509.1 |
| Sep 18 2013 |
29446 |
491.94 |
| Sep 11 2013 |
16192 |
450.13 |
| Sep 11 2013 |
28875 |
638.76 |
| Sep 11 2013 |
35042 |
544.45 |
| Sep 04 2013 |
16369 |
450.13 |
| Sep 04 2013 |
28740 |
638.76 |
| Sep 04 2013 |
35202 |
544.45 |
| Aug 28 2013 |
28506 |
638.76 |
| Aug 28 2013 |
39816 |
638.76 |
| Aug 21 2013 |
28669 |
638.76 |
| Aug 21 2013 |
40081 |
638.76 |
| Aug 14 2013 |
28833 |
638.76 |
| Aug 14 2013 |
39773 |
638.76 |
| Aug 07 2013 |
29163 |
638.76 |
| Aug 07 2013 |
40077 |
638.76 |
| Jul 31 2013 |
29435 |
638.76 |
| Jul 31 2013 |
40692 |
638.76 |
| Jul 24 2013 |
29741 |
638.76 |
| Jul 24 2013 |
40970 |
638.76 |
| Jul 17 2013 |
29903 |
638.76 |
| Jul 17 2013 |
41152 |
638.76 |
| Jul 10 2013 |
30098 |
638.76 |
| Jul 10 2013 |
41542 |
638.76 |
| Jul 03 2013 |
30316 |
638.76 |
| Jul 03 2013 |
41525 |
638.76 |
| Jun 26 2013 |
30550 |
638.76 |
| Jun 26 2013 |
41647 |
638.76 |
| Jun 19 2013 |
30849 |
638.76 |
| Jun 19 2013 |
41692 |
638.76 |
| Jun 12 2013 |
30920 |
638.76 |
| Jun 12 2013 |
42018 |
638.76 |
