| Aug 16 2019 |
13333 |
494.06 |
| Aug 16 2019 |
19314 |
494.06 |
| Aug 09 2019 |
14594 |
508.46 |
| Aug 09 2019 |
21112 |
508.46 |
| Aug 02 2019 |
8004 |
531.06 |
| Aug 02 2019 |
14597 |
506.81 |
| Aug 02 2019 |
21048 |
506.81 |
| Jul 26 2019 |
8019 |
531.06 |
| Jul 26 2019 |
14671 |
506.81 |
| Jul 26 2019 |
21135 |
506.81 |
| Jul 19 2019 |
8114 |
531.06 |
| Jul 19 2019 |
14728 |
506.81 |
| Jul 19 2019 |
21313 |
506.81 |
| Jul 12 2019 |
8094 |
531.06 |
| Jul 12 2019 |
14888 |
506.81 |
| Jul 12 2019 |
21389 |
506.81 |
| Jul 05 2019 |
8151 |
531.06 |
| Jul 05 2019 |
15289 |
506.81 |
| Jul 05 2019 |
21823 |
506.81 |
| Jun 28 2019 |
8250 |
531.06 |
| Jun 28 2019 |
15473 |
506.81 |
| Jun 28 2019 |
21997 |
506.81 |
| Jun 21 2019 |
8133 |
531.06 |
| Jun 21 2019 |
15473 |
506.81 |
| Jun 21 2019 |
21867 |
506.81 |
| Jun 14 2019 |
7975 |
531.06 |
| Jun 14 2019 |
15647 |
506.81 |
| Jun 14 2019 |
22002 |
506.81 |
| Jun 07 2019 |
8020 |
531.06 |
| Jun 07 2019 |
15885 |
506.81 |
| Jun 07 2019 |
22227 |
506.81 |
| May 31 2019 |
8152 |
531.06 |
| May 31 2019 |
15811 |
506.81 |
| May 31 2019 |
22128 |
506.81 |
| May 24 2019 |
8036 |
531.06 |
| May 24 2019 |
15798 |
506.81 |
| May 24 2019 |
22165 |
506.81 |
| May 17 2019 |
8120 |
531.06 |
| May 17 2019 |
15859 |
506.81 |
| May 17 2019 |
22129 |
506.81 |
| May 10 2019 |
8075 |
531.06 |
| May 10 2019 |
16993 |
526.88 |
| May 10 2019 |
15828 |
506.81 |
| May 10 2019 |
22704 |
511.83 |
| May 03 2019 |
8196 |
531.06 |
| May 03 2019 |
17052 |
526.88 |
| May 03 2019 |
15839 |
506.81 |
| May 03 2019 |
22778 |
511.83 |
| Apr 26 2019 |
8200 |
531.06 |
| Apr 26 2019 |
17200 |
526.88 |
| Apr 26 2019 |
15815 |
506.81 |
| Apr 26 2019 |
22225 |
511.83 |
| Apr 19 2019 |
8260 |
531.06 |
| Apr 19 2019 |
17149 |
526.88 |
| Apr 19 2019 |
15981 |
506.81 |
| Apr 19 2019 |
22189 |
511.83 |
| Apr 18 2019 |
8271 |
531.06 |
| Apr 18 2019 |
17158 |
526.88 |
| Apr 18 2019 |
15999 |
506.81 |
| Apr 12 2019 |
8231 |
531.06 |
| Apr 12 2019 |
17188 |
526.88 |
| Apr 12 2019 |
16163 |
506.81 |
| Apr 12 2019 |
22288 |
511.83 |
| Apr 05 2019 |
8151 |
531.06 |
| Apr 05 2019 |
16537 |
526.88 |
| Apr 05 2019 |
15835 |
506.81 |
| Apr 05 2019 |
21710 |
511.83 |
| Mar 29 2019 |
7791 |
531.06 |
| Mar 29 2019 |
16397 |
526.88 |
| Mar 29 2019 |
15620 |
506.81 |
| Mar 29 2019 |
21507 |
511.83 |
| Mar 22 2019 |
7949 |
531.06 |
| Mar 22 2019 |
16039 |
526.88 |
| Mar 22 2019 |
15369 |
506.81 |
| Mar 22 2019 |
21212 |
511.83 |
| Mar 15 2019 |
8284 |
531.06 |
| Mar 15 2019 |
16143 |
526.88 |
| Mar 15 2019 |
15291 |
506.81 |
| Mar 15 2019 |
21152 |
511.83 |
| Mar 08 2019 |
7947 |
531.06 |
| Mar 08 2019 |
15868 |
526.88 |
| Mar 08 2019 |
15183 |
506.81 |
| Mar 08 2019 |
20875 |
511.83 |
| Mar 01 2019 |
8144 |
531.06 |
| Mar 01 2019 |
15976 |
526.88 |
| Mar 01 2019 |
15205 |
506.81 |
| Mar 01 2019 |
20961 |
511.83 |
| Feb 22 2019 |
8163 |
531.06 |
| Feb 22 2019 |
16070 |
526.88 |
| Feb 22 2019 |
15223 |
506.81 |
| Feb 22 2019 |
21043 |
511.83 |
| Feb 15 2019 |
8144 |
531.06 |
| Feb 15 2019 |
15917 |
526.88 |
| Feb 15 2019 |
15144 |
506.81 |
| Feb 15 2019 |
20814 |
511.83 |
| Feb 08 2019 |
8322 |
531.06 |
| Feb 08 2019 |
15852 |
526.88 |
| Feb 08 2019 |
14967 |
506.81 |
| Feb 08 2019 |
20593 |
511.83 |
| Feb 01 2019 |
8346 |
531.06 |
| Feb 01 2019 |
15858 |
526.88 |
| Feb 01 2019 |
14994 |
506.81 |
| Feb 01 2019 |
20601 |
511.83 |
| Jan 25 2019 |
8346 |
531.06 |
| Jan 25 2019 |
15891 |
526.88 |
| Jan 25 2019 |
15002 |
506.81 |
| Jan 25 2019 |
20623 |
511.83 |
| Jan 18 2019 |
8382 |
531.06 |
| Jan 18 2019 |
15971 |
526.88 |
| Jan 18 2019 |
15026 |
506.81 |
| Jan 18 2019 |
20647 |
511.83 |
| Jan 11 2019 |
8382 |
531.06 |
| Jan 11 2019 |
15971 |
526.88 |
| Jan 11 2019 |
15000 |
506.81 |
| Jan 11 2019 |
20622 |
511.83 |
| Jan 04 2019 |
8382 |
531.06 |
| Jan 04 2019 |
15972 |
526.88 |
| Jan 04 2019 |
15016 |
506.81 |
| Jan 04 2019 |
20633 |
511.83 |
| Dec 28 2018 |
8384 |
531.06 |
| Dec 28 2018 |
15972 |
526.88 |
| Dec 28 2018 |
15016 |
506.81 |
| Dec 28 2018 |
20633 |
511.83 |
| Dec 21 2018 |
8384 |
531.06 |
| Dec 21 2018 |
15972 |
526.88 |
| Dec 21 2018 |
15016 |
506.81 |
| Dec 21 2018 |
20633 |
511.83 |
| Dec 14 2018 |
8384 |
531.06 |
| Dec 14 2018 |
15972 |
526.88 |
| Dec 14 2018 |
15016 |
506.81 |
| Dec 14 2018 |
20633 |
511.83 |
| Dec 07 2018 |
8353 |
531.06 |
| Dec 07 2018 |
15972 |
526.88 |
| Dec 07 2018 |
15004 |
506.81 |
| Dec 07 2018 |
20625 |
511.83 |
| Nov 30 2018 |
8353 |
531.06 |
| Nov 30 2018 |
15972 |
526.88 |
| Nov 30 2018 |
15004 |
506.81 |
| Nov 30 2018 |
20625 |
511.83 |
| Nov 23 2018 |
8358 |
531.06 |
| Nov 23 2018 |
15972 |
526.88 |
| Nov 23 2018 |
15004 |
506.81 |
| Nov 23 2018 |
20625 |
511.83 |
| Nov 16 2018 |
8358 |
531.06 |
| Nov 16 2018 |
15972 |
526.88 |
| Nov 16 2018 |
15004 |
506.81 |
| Nov 16 2018 |
20625 |
511.83 |
| Nov 09 2018 |
8358 |
531.06 |
| Nov 09 2018 |
15973 |
526.88 |
| Nov 09 2018 |
15004 |
506.81 |
| Nov 09 2018 |
20626 |
511.83 |
| Nov 02 2018 |
8358 |
531.06 |
| Nov 02 2018 |
15973 |
526.88 |
| Nov 02 2018 |
15004 |
506.81 |
| Nov 02 2018 |
20591 |
511.83 |
| Oct 26 2018 |
8358 |
531.06 |
| Oct 26 2018 |
15964 |
526.88 |
| Oct 26 2018 |
15004 |
506.81 |
| Oct 26 2018 |
20585 |
511.83 |
| Oct 19 2018 |
8358 |
531.06 |
| Oct 19 2018 |
15987 |
526.88 |
| Oct 19 2018 |
15004 |
506.81 |
| Oct 19 2018 |
20610 |
511.83 |
| Oct 12 2018 |
8335 |
531.06 |
| Oct 12 2018 |
15918 |
526.88 |
| Oct 12 2018 |
14981 |
506.81 |
| Oct 12 2018 |
20553 |
511.83 |
| Oct 05 2018 |
8335 |
531.06 |
| Oct 05 2018 |
15931 |
526.88 |
| Oct 05 2018 |
14941 |
506.81 |
| Oct 05 2018 |
20684 |
511.83 |
| Sep 28 2018 |
8341 |
531.06 |
| Sep 28 2018 |
15554 |
526.88 |
| Sep 28 2018 |
14952 |
506.81 |
| Sep 28 2018 |
20192 |
511.83 |
| Sep 21 2018 |
8250 |
531.06 |
| Sep 21 2018 |
15510 |
526.88 |
| Sep 21 2018 |
14912 |
506.81 |
| Sep 21 2018 |
20164 |
511.83 |
| Sep 14 2018 |
8442 |
531.06 |
| Sep 14 2018 |
15580 |
526.88 |
| Sep 14 2018 |
14985 |
506.81 |
| Sep 14 2018 |
20230 |
511.83 |
| Sep 07 2018 |
8486 |
531.06 |
| Sep 07 2018 |
15875 |
526.88 |
| Sep 07 2018 |
15121 |
506.81 |
| Sep 07 2018 |
20608 |
511.83 |
| Aug 31 2018 |
8591 |
531.06 |
| Aug 31 2018 |
15913 |
526.88 |
| Aug 31 2018 |
15225 |
506.81 |
| Aug 31 2018 |
20679 |
511.83 |
| Aug 24 2018 |
8697 |
531.06 |
| Aug 24 2018 |
15991 |
526.88 |
| Aug 24 2018 |
14821 |
503.52 |
| Aug 24 2018 |
20997 |
515.2 |
| Aug 17 2018 |
8673 |
531.06 |
| Aug 17 2018 |
15924 |
526.88 |
| Aug 17 2018 |
8794 |
434.6 |
| Aug 17 2018 |
14765 |
457.67 |
| Aug 10 2018 |
8663 |
531.06 |
| Aug 10 2018 |
15926 |
526.88 |
| Aug 10 2018 |
8814 |
434.6 |
| Aug 10 2018 |
14860 |
457.67 |
| Aug 03 2018 |
9024 |
543.45 |
| Aug 03 2018 |
16711 |
537.02 |
| Aug 03 2018 |
8858 |
434.45 |
| Aug 03 2018 |
17194 |
475.48 |
| Jul 27 2018 |
9138 |
543.45 |
| Jul 27 2018 |
16919 |
537.02 |
| Jul 27 2018 |
8881 |
434.45 |
| Jul 27 2018 |
17218 |
475.48 |
| Jul 20 2018 |
9304 |
543.45 |
| Jul 20 2018 |
16876 |
537.02 |
| Jul 20 2018 |
9010 |
434.45 |
| Jul 20 2018 |
17472 |
475.48 |
| Jul 13 2018 |
9404 |
543.45 |
| Jul 13 2018 |
17121 |
537.02 |
| Jul 13 2018 |
8845 |
434.45 |
| Jul 13 2018 |
17286 |
475.48 |
| Jul 06 2018 |
9406 |
543.45 |
| Jul 06 2018 |
16975 |
537.02 |
| Jul 06 2018 |
8782 |
434.45 |
| Jul 06 2018 |
17045 |
475.48 |
| Jun 29 2018 |
9371 |
543.45 |
| Jun 29 2018 |
16988 |
537.02 |
| Jun 29 2018 |
8781 |
434.45 |
| Jun 29 2018 |
17072 |
475.48 |
| Jun 22 2018 |
9454 |
543.45 |
| Jun 22 2018 |
17273 |
537.02 |
| Jun 22 2018 |
9015 |
434.45 |
| Jun 22 2018 |
17362 |
475.48 |
| Jun 15 2018 |
9467 |
543.45 |
| Jun 15 2018 |
17387 |
537.02 |
| Jun 15 2018 |
8997 |
434.45 |
| Jun 15 2018 |
17398 |
475.48 |
| Jun 08 2018 |
9575 |
543.45 |
| Jun 08 2018 |
17476 |
537.02 |
| Jun 08 2018 |
9146 |
434.45 |
| Jun 08 2018 |
17560 |
475.48 |
| Jun 01 2018 |
9517 |
543.45 |
| Jun 01 2018 |
17884 |
537.02 |
| Jun 01 2018 |
9214 |
434.45 |
| Jun 01 2018 |
17918 |
475.48 |
| May 25 2018 |
9542 |
543.45 |
| May 25 2018 |
17947 |
537.02 |
| May 25 2018 |
9315 |
434.45 |
| May 25 2018 |
18101 |
475.48 |
| May 18 2018 |
9431 |
543.45 |
| May 18 2018 |
18097 |
537.02 |
| May 18 2018 |
9349 |
434.45 |
| May 18 2018 |
18170 |
475.48 |
| May 11 2018 |
9370 |
543.45 |
| May 11 2018 |
18706 |
547.16 |
| May 11 2018 |
9297 |
434.45 |
| May 11 2018 |
16720 |
462.63 |
| May 04 2018 |
9429 |
543.45 |
| May 04 2018 |
19078 |
547.16 |
| May 04 2018 |
9469 |
434.45 |
| May 04 2018 |
16901 |
462.63 |
| Apr 27 2018 |
9525 |
543.45 |
| Apr 27 2018 |
18899 |
547.16 |
| Apr 27 2018 |
9493 |
434.45 |
| Apr 27 2018 |
16791 |
462.63 |
| Apr 20 2018 |
9464 |
543.45 |
| Apr 20 2018 |
18949 |
547.16 |
| Apr 20 2018 |
9573 |
434.45 |
| Apr 20 2018 |
16877 |
462.63 |
| Apr 13 2018 |
9266 |
543.45 |
| Apr 13 2018 |
18731 |
547.16 |
| Apr 13 2018 |
9559 |
434.45 |
| Apr 13 2018 |
16783 |
462.63 |
| Apr 06 2018 |
9305 |
543.45 |
| Apr 06 2018 |
19169 |
547.16 |
| Apr 06 2018 |
9504 |
434.45 |
| Apr 06 2018 |
16883 |
462.63 |
| Mar 30 2018 |
9250 |
543.45 |
| Mar 30 2018 |
19610 |
547.16 |
| Mar 30 2018 |
9586 |
434.45 |
| Mar 30 2018 |
17139 |
462.63 |
| Mar 23 2018 |
9075 |
543.45 |
| Mar 23 2018 |
19824 |
547.16 |
| Mar 23 2018 |
9641 |
434.45 |
| Mar 23 2018 |
17313 |
462.63 |
| Mar 16 2018 |
8947 |
543.45 |
| Mar 16 2018 |
19676 |
547.16 |
| Mar 16 2018 |
9659 |
434.45 |
| Mar 16 2018 |
17260 |
462.63 |
| Mar 09 2018 |
8865 |
543.45 |
| Mar 09 2018 |
19541 |
547.16 |
| Mar 09 2018 |
9558 |
434.45 |
| Mar 09 2018 |
17228 |
462.63 |
| Mar 02 2018 |
9198 |
543.45 |
| Mar 02 2018 |
19639 |
547.16 |
| Mar 02 2018 |
9616 |
434.45 |
| Mar 02 2018 |
17457 |
462.63 |
| Feb 23 2018 |
9391 |
543.45 |
| Feb 23 2018 |
19818 |
547.16 |
| Feb 23 2018 |
9702 |
434.45 |
| Feb 23 2018 |
17601 |
462.63 |
| Feb 16 2018 |
9346 |
543.45 |
| Feb 16 2018 |
19865 |
547.16 |
| Feb 16 2018 |
9696 |
434.45 |
| Feb 16 2018 |
17564 |
462.63 |
| Feb 09 2018 |
9341 |
543.45 |
| Feb 09 2018 |
19618 |
547.16 |
| Feb 09 2018 |
9727 |
434.45 |
| Feb 09 2018 |
17401 |
462.63 |
| Feb 02 2018 |
9427 |
543.45 |
| Feb 02 2018 |
19493 |
547.16 |
| Feb 02 2018 |
9697 |
434.45 |
| Feb 02 2018 |
17313 |
462.63 |
| Jan 26 2018 |
9427 |
543.45 |
| Jan 26 2018 |
19587 |
547.16 |
| Jan 26 2018 |
9721 |
434.45 |
| Jan 26 2018 |
17337 |
462.63 |
| Jan 19 2018 |
9427 |
543.45 |
| Jan 19 2018 |
19585 |
547.16 |
| Jan 19 2018 |
9721 |
434.45 |
| Jan 19 2018 |
17344 |
462.63 |
| Jan 12 2018 |
9366 |
543.45 |
| Jan 12 2018 |
19618 |
547.16 |
| Jan 12 2018 |
9712 |
434.45 |
| Jan 12 2018 |
17346 |
462.63 |
| Jan 05 2018 |
9366 |
543.45 |
| Jan 05 2018 |
19618 |
547.16 |
| Jan 05 2018 |
9737 |
434.45 |
| Jan 05 2018 |
17371 |
462.63 |
| Dec 29 2017 |
9432 |
543.45 |
| Dec 29 2017 |
19618 |
547.16 |
| Dec 29 2017 |
9737 |
434.45 |
| Dec 29 2017 |
17372 |
462.63 |
| Dec 22 2017 |
9432 |
543.45 |
| Dec 22 2017 |
19618 |
547.16 |
| Dec 22 2017 |
9738 |
434.45 |
| Dec 22 2017 |
17374 |
462.63 |
| Dec 15 2017 |
9432 |
543.45 |
| Dec 15 2017 |
19618 |
547.16 |
| Dec 15 2017 |
9735 |
434.45 |
| Dec 15 2017 |
17369 |
462.63 |
| Dec 08 2017 |
9432 |
543.45 |
| Dec 08 2017 |
19618 |
547.16 |
| Dec 08 2017 |
9735 |
434.45 |
| Dec 08 2017 |
17369 |
462.63 |
| Dec 01 2017 |
9427 |
543.45 |
| Dec 01 2017 |
19618 |
547.16 |
| Dec 01 2017 |
9735 |
434.45 |
| Dec 01 2017 |
17369 |
462.63 |
| Nov 24 2017 |
9427 |
543.45 |
| Nov 24 2017 |
19618 |
547.16 |
| Nov 24 2017 |
9735 |
434.45 |
| Nov 24 2017 |
17369 |
462.63 |
| Nov 17 2017 |
9427 |
543.45 |
| Nov 17 2017 |
19619 |
547.16 |
| Nov 17 2017 |
9735 |
434.45 |
| Nov 17 2017 |
17369 |
462.63 |
| Nov 10 2017 |
9427 |
543.45 |
| Nov 10 2017 |
19654 |
547.16 |
| Nov 10 2017 |
9735 |
434.45 |
| Nov 10 2017 |
17378 |
462.63 |
| Nov 03 2017 |
9427 |
543.45 |
| Nov 03 2017 |
19654 |
547.16 |
| Nov 03 2017 |
9736 |
434.45 |
| Nov 03 2017 |
17379 |
462.63 |
| Oct 27 2017 |
9427 |
543.45 |
| Oct 27 2017 |
19671 |
547.16 |
| Oct 27 2017 |
9736 |
434.45 |
| Oct 27 2017 |
17416 |
462.63 |
| Oct 20 2017 |
9378 |
543.45 |
| Oct 20 2017 |
19561 |
547.16 |
| Oct 20 2017 |
9754 |
434.45 |
| Oct 20 2017 |
17357 |
462.63 |
| Oct 13 2017 |
9411 |
543.45 |
| Oct 13 2017 |
19621 |
547.16 |
| Oct 13 2017 |
9754 |
434.45 |
| Oct 13 2017 |
17383 |
462.63 |
| Oct 06 2017 |
9411 |
543.45 |
| Oct 06 2017 |
19608 |
547.16 |
| Oct 06 2017 |
9746 |
434.45 |
| Oct 06 2017 |
17383 |
462.63 |
| Sep 29 2017 |
9421 |
543.45 |
| Sep 29 2017 |
19606 |
547.16 |
| Sep 29 2017 |
9759 |
434.45 |
| Sep 29 2017 |
17296 |
462.63 |
| Sep 22 2017 |
9406 |
543.45 |
| Sep 22 2017 |
19901 |
547.16 |
| Sep 22 2017 |
9754 |
434.45 |
| Sep 22 2017 |
17457 |
462.63 |
| Sep 15 2017 |
9219 |
543.45 |
| Sep 15 2017 |
19867 |
547.16 |
| Sep 15 2017 |
9836 |
434.45 |
| Sep 15 2017 |
17541 |
462.63 |
| Sep 08 2017 |
8908 |
543.45 |
| Sep 08 2017 |
19794 |
547.16 |
| Sep 08 2017 |
9853 |
434.45 |
| Sep 08 2017 |
17669 |
462.63 |
| Sep 01 2017 |
9033 |
543.45 |
| Sep 01 2017 |
19837 |
547.16 |
| Sep 01 2017 |
9997 |
434.45 |
| Sep 01 2017 |
17729 |
462.63 |
| Aug 25 2017 |
8963 |
543.45 |
| Aug 25 2017 |
20203 |
547.16 |
| Aug 25 2017 |
10417 |
438.34 |
| Aug 25 2017 |
17766 |
460.1 |
| Aug 18 2017 |
9291 |
543.45 |
| Aug 18 2017 |
20274 |
547.16 |
| Aug 18 2017 |
14297 |
476.55 |
| Aug 18 2017 |
22983 |
500.08 |
| Aug 11 2017 |
11605 |
450 |
| Aug 11 2017 |
16539 |
450 |
| Aug 04 2017 |
8984 |
528.37 |
| Aug 04 2017 |
19362 |
529.25 |
| Aug 04 2017 |
14941 |
481.87 |
| Aug 04 2017 |
22758 |
496.27 |
| Jul 28 2017 |
9041 |
528.37 |
| Jul 28 2017 |
18373 |
513.83 |
| Jul 28 2017 |
14984 |
481.87 |
| Jul 28 2017 |
22979 |
496.7 |
| Jul 21 2017 |
9119 |
528.37 |
| Jul 21 2017 |
18385 |
513.83 |
| Jul 21 2017 |
15063 |
481.87 |
| Jul 21 2017 |
23089 |
496.7 |
| Jul 14 2017 |
9167 |
528.37 |
| Jul 14 2017 |
18462 |
513.83 |
| Jul 14 2017 |
15145 |
481.87 |
| Jul 14 2017 |
23161 |
496.7 |
| Jul 07 2017 |
9221 |
528.37 |
| Jul 07 2017 |
18550 |
513.83 |
| Jul 07 2017 |
15204 |
481.87 |
| Jul 07 2017 |
23227 |
496.7 |
| Jun 30 2017 |
9187 |
528.37 |
| Jun 30 2017 |
18579 |
513.83 |
| Jun 30 2017 |
15289 |
481.87 |
| Jun 30 2017 |
23313 |
496.7 |
| Jun 23 2017 |
9296 |
528.37 |
| Jun 23 2017 |
18790 |
513.83 |
| Jun 23 2017 |
16384 |
481.87 |
| Jun 23 2017 |
23475 |
496.7 |
| Jun 16 2017 |
9561 |
543.29 |
| Jun 16 2017 |
19034 |
516.41 |
| Jun 16 2017 |
16452 |
481.87 |
| Jun 16 2017 |
23257 |
495.16 |
| Jun 09 2017 |
9549 |
543.29 |
| Jun 09 2017 |
18946 |
516.41 |
| Jun 09 2017 |
16539 |
481.87 |
| Jun 09 2017 |
23179 |
495.16 |
| Jun 02 2017 |
9555 |
543.29 |
| Jun 02 2017 |
19323 |
516.41 |
| Jun 02 2017 |
16560 |
481.87 |
| Jun 02 2017 |
23459 |
495.16 |
| May 26 2017 |
9460 |
543.29 |
| May 26 2017 |
19389 |
516.41 |
| May 26 2017 |
16707 |
481.87 |
| May 26 2017 |
23559 |
495.16 |
| May 19 2017 |
9819 |
543.29 |
| May 19 2017 |
19402 |
510.93 |
| May 19 2017 |
16739 |
481.87 |
| May 19 2017 |
23158 |
489.75 |
| May 12 2017 |
9941 |
543.29 |
| May 12 2017 |
19501 |
510.93 |
| May 12 2017 |
16923 |
481.87 |
| May 12 2017 |
23300 |
489.75 |
| May 05 2017 |
10139 |
543.29 |
| May 05 2017 |
19476 |
510.93 |
| May 05 2017 |
16866 |
481.87 |
| May 05 2017 |
23269 |
489.75 |
| Apr 28 2017 |
10168 |
543.29 |
| Apr 28 2017 |
19268 |
510.93 |
| Apr 28 2017 |
16607 |
481.87 |
| Apr 28 2017 |
23012 |
489.75 |
| Apr 21 2017 |
9834 |
524.79 |
| Apr 21 2017 |
19259 |
507.55 |
| Apr 21 2017 |
18221 |
495.96 |
| Apr 21 2017 |
22715 |
485.8 |
| Apr 14 2017 |
10035 |
524.79 |
| Apr 14 2017 |
19458 |
507.55 |
| Apr 14 2017 |
18260 |
495.96 |
| Apr 14 2017 |
22720 |
485.8 |
| Apr 07 2017 |
10068 |
524.79 |
| Apr 07 2017 |
19260 |
507.55 |
| Apr 07 2017 |
18356 |
495.96 |
| Apr 07 2017 |
22431 |
485.8 |
| Mar 31 2017 |
10467 |
524.79 |
| Mar 31 2017 |
19248 |
507.55 |
| Mar 31 2017 |
18715 |
495.96 |
| Mar 31 2017 |
22646 |
485.8 |
| Mar 24 2017 |
10186 |
524.79 |
| Mar 24 2017 |
18850 |
507.55 |
| Mar 24 2017 |
18500 |
495.96 |
| Mar 24 2017 |
22294 |
485.8 |
| Mar 17 2017 |
10355 |
524.79 |
| Mar 17 2017 |
19137 |
507.55 |
| Mar 17 2017 |
18594 |
495.96 |
| Mar 17 2017 |
22460 |
485.8 |
| Mar 10 2017 |
10187 |
524.79 |
| Mar 10 2017 |
19123 |
507.55 |
| Mar 10 2017 |
18717 |
495.96 |
| Mar 10 2017 |
22497 |
485.8 |
| Mar 03 2017 |
10265 |
524.79 |
| Mar 03 2017 |
18954 |
507.55 |
| Mar 03 2017 |
18631 |
495.96 |
| Mar 03 2017 |
22401 |
485.8 |
| Feb 24 2017 |
10393 |
524.79 |
| Feb 24 2017 |
19171 |
507.55 |
| Feb 24 2017 |
18511 |
495.96 |
| Feb 24 2017 |
22419 |
485.8 |
| Feb 17 2017 |
10275 |
524.79 |
| Feb 17 2017 |
19122 |
507.55 |
| Feb 17 2017 |
18260 |
495.96 |
| Feb 17 2017 |
22403 |
485.8 |
| Feb 10 2017 |
10448 |
524.79 |
| Feb 10 2017 |
19344 |
507.55 |
| Feb 10 2017 |
18288 |
495.96 |
| Feb 10 2017 |
22509 |
485.8 |
| Feb 03 2017 |
10400 |
524.79 |
| Feb 03 2017 |
19285 |
507.55 |
| Feb 03 2017 |
18311 |
495.96 |
| Feb 03 2017 |
22465 |
485.8 |
| Jan 27 2017 |
10381 |
524.79 |
| Jan 27 2017 |
19267 |
507.55 |
| Jan 27 2017 |
18343 |
495.96 |
| Jan 27 2017 |
22469 |
485.8 |
| Jan 20 2017 |
10407 |
524.79 |
| Jan 20 2017 |
18249 |
496.48 |
| Jan 20 2017 |
18333 |
495.96 |
| Jan 20 2017 |
22416 |
485.8 |
| Jan 13 2017 |
10407 |
524.79 |
| Jan 13 2017 |
18215 |
496.48 |
| Jan 13 2017 |
18343 |
495.96 |
| Jan 13 2017 |
22390 |
485.8 |
| Jan 06 2017 |
10407 |
524.79 |
| Jan 06 2017 |
18215 |
496.48 |
| Jan 06 2017 |
18353 |
495.96 |
| Jan 06 2017 |
22400 |
485.8 |
| Dec 30 2016 |
10399 |
524.79 |
| Dec 30 2016 |
18216 |
496.48 |
| Dec 30 2016 |
18364 |
495.96 |
| Dec 30 2016 |
22409 |
485.8 |
| Dec 23 2016 |
10399 |
524.79 |
| Dec 23 2016 |
18216 |
496.48 |
| Dec 23 2016 |
18364 |
495.96 |
| Dec 23 2016 |
22409 |
485.8 |
| Dec 16 2016 |
10399 |
524.79 |
| Dec 16 2016 |
18216 |
496.48 |
| Dec 16 2016 |
18356 |
495.96 |
| Dec 16 2016 |
22408 |
485.8 |
| Dec 09 2016 |
10405 |
524.79 |
| Dec 09 2016 |
18219 |
496.48 |
| Dec 09 2016 |
18361 |
495.96 |
| Dec 09 2016 |
22407 |
485.8 |
| Dec 02 2016 |
10405 |
524.79 |
| Dec 02 2016 |
18219 |
496.48 |
| Dec 02 2016 |
18361 |
495.96 |
| Dec 02 2016 |
22407 |
485.8 |
| Nov 25 2016 |
10394 |
524.79 |
| Nov 25 2016 |
18219 |
496.48 |
| Nov 25 2016 |
18357 |
495.96 |
| Nov 25 2016 |
22404 |
485.8 |
| Nov 18 2016 |
10394 |
524.79 |
| Nov 18 2016 |
18219 |
496.48 |
| Nov 18 2016 |
18357 |
495.96 |
| Nov 18 2016 |
22404 |
485.8 |
| Nov 11 2016 |
10394 |
524.79 |
| Nov 11 2016 |
18189 |
496.48 |
| Nov 11 2016 |
18357 |
495.96 |
| Nov 11 2016 |
22378 |
485.8 |
| Nov 04 2016 |
10394 |
524.79 |
| Nov 04 2016 |
18189 |
496.48 |
| Nov 04 2016 |
18357 |
495.96 |
| Nov 04 2016 |
22378 |
485.8 |
| Oct 28 2016 |
10376 |
524.79 |
| Oct 28 2016 |
18205 |
496.48 |
| Oct 28 2016 |
18358 |
495.96 |
| Oct 28 2016 |
22394 |
485.8 |
| Oct 21 2016 |
10376 |
524.79 |
| Oct 21 2016 |
18224 |
496.48 |
| Oct 21 2016 |
18355 |
495.96 |
| Oct 21 2016 |
22417 |
485.8 |
| Oct 14 2016 |
10393 |
524.79 |
| Oct 14 2016 |
18237 |
496.48 |
| Oct 14 2016 |
18285 |
495.96 |
| Oct 14 2016 |
22393 |
485.8 |
| Oct 07 2016 |
10391 |
524.79 |
| Oct 07 2016 |
18250 |
496.48 |
| Oct 07 2016 |
18303 |
495.96 |
| Oct 07 2016 |
22406 |
485.8 |
| Sep 30 2016 |
10440 |
524.79 |
| Sep 30 2016 |
18265 |
496.48 |
| Sep 30 2016 |
18361 |
495.96 |
| Sep 30 2016 |
22438 |
485.8 |
| Sep 23 2016 |
10407 |
524.79 |
| Sep 23 2016 |
18048 |
496.48 |
| Sep 23 2016 |
18382 |
495.96 |
| Sep 23 2016 |
22261 |
485.8 |
| Sep 16 2016 |
10408 |
524.79 |
| Sep 16 2016 |
17967 |
496.48 |
| Sep 16 2016 |
18494 |
495.96 |
| Sep 16 2016 |
22275 |
485.8 |
| Sep 09 2016 |
10530 |
524.79 |
| Sep 09 2016 |
18087 |
496.48 |
| Sep 09 2016 |
18570 |
495.96 |
| Sep 09 2016 |
22357 |
485.8 |
| Sep 02 2016 |
10712 |
524.79 |
| Sep 02 2016 |
18145 |
496.48 |
| Sep 02 2016 |
20670 |
518.94 |
| Sep 02 2016 |
23139 |
490.58 |
| Aug 26 2016 |
10428 |
524.79 |
| Aug 26 2016 |
17949 |
496.48 |
| Aug 26 2016 |
20724 |
518.94 |
| Aug 26 2016 |
22938 |
490.58 |
| Aug 19 2016 |
10624 |
524.79 |
| Aug 19 2016 |
17974 |
496.48 |
| Aug 19 2016 |
20760 |
518.94 |
| Aug 19 2016 |
22957 |
490.58 |
| Aug 12 2016 |
10993 |
524.79 |
| Aug 12 2016 |
17998 |
496.48 |
| Aug 12 2016 |
21037 |
518.94 |
| Aug 12 2016 |
26688 |
504.06 |
| Aug 05 2016 |
11038 |
523 |
| Aug 05 2016 |
18031 |
496.48 |
| Aug 05 2016 |
21301 |
524.13 |
| Aug 05 2016 |
24917 |
489.72 |
| Jul 29 2016 |
11142 |
523 |
| Jul 29 2016 |
18768 |
506.41 |
| Jul 29 2016 |
21364 |
524.13 |
| Jul 29 2016 |
25725 |
494.35 |
| Jul 22 2016 |
11447 |
528.3 |
| Jul 22 2016 |
18906 |
506.41 |
| Jul 22 2016 |
21625 |
524.13 |
| Jul 22 2016 |
25936 |
494.35 |
| Jun 22 2016 |
10767 |
513.34 |
| Jun 22 2016 |
18839 |
502.63 |
| Jun 22 2016 |
23932 |
555.31 |
| Jun 22 2016 |
27024 |
494.36 |
| Jun 15 2016 |
11145 |
513.34 |
| Jun 15 2016 |
19105 |
502.63 |
| Jun 15 2016 |
23990 |
555.31 |
| Jun 15 2016 |
27299 |
494.36 |
| Jun 08 2016 |
11293 |
513.34 |
| Jun 08 2016 |
19211 |
502.63 |
| Jun 08 2016 |
24178 |
555.31 |
| Jun 08 2016 |
27424 |
494.36 |
| Jun 01 2016 |
11462 |
513.34 |
| Jun 01 2016 |
19309 |
502.63 |
| Jun 01 2016 |
24247 |
555.31 |
| Jun 01 2016 |
27710 |
494.36 |
| May 25 2016 |
11043 |
504.32 |
| May 25 2016 |
19492 |
505.34 |
| May 25 2016 |
24090 |
555.31 |
| May 25 2016 |
27295 |
492.72 |
| May 18 2016 |
11144 |
504.32 |
| May 18 2016 |
19598 |
505.34 |
| May 18 2016 |
24306 |
555.31 |
| May 18 2016 |
27570 |
492.72 |
| May 11 2016 |
11038 |
504.32 |
| May 11 2016 |
19664 |
505.34 |
| May 11 2016 |
24195 |
555.31 |
| May 11 2016 |
27597 |
492.72 |
| May 04 2016 |
11027 |
504.32 |
| May 04 2016 |
19907 |
509.39 |
| May 04 2016 |
24051 |
555.31 |
| May 04 2016 |
27482 |
492.7 |
| Apr 27 2016 |
11605 |
512.59 |
| Apr 27 2016 |
20625 |
514.52 |
| Apr 27 2016 |
25871 |
586.49 |
| Apr 27 2016 |
30663 |
513.75 |
| Apr 20 2016 |
11426 |
507.24 |
| Apr 20 2016 |
20480 |
514.52 |
| Apr 20 2016 |
22026 |
519.38 |
| Apr 20 2016 |
25562 |
476 |
| Apr 13 2016 |
11458 |
507.24 |
| Apr 13 2016 |
20747 |
512.65 |
| Apr 13 2016 |
21852 |
519.38 |
| Apr 13 2016 |
25503 |
476 |
| Apr 06 2016 |
11642 |
507.24 |
| Apr 06 2016 |
21261 |
512.65 |
| Apr 06 2016 |
21988 |
519.38 |
| Apr 06 2016 |
25773 |
476 |
| Mar 30 2016 |
11296 |
507.24 |
| Mar 30 2016 |
21061 |
512.65 |
| Mar 30 2016 |
21869 |
519.38 |
| Mar 30 2016 |
25607 |
476 |
| Mar 23 2016 |
11703 |
507.24 |
| Mar 23 2016 |
21411 |
512.65 |
| Mar 23 2016 |
21812 |
519.38 |
| Mar 23 2016 |
25714 |
476 |
| Mar 16 2016 |
11656 |
507.24 |
| Mar 16 2016 |
22233 |
520.11 |
| Mar 16 2016 |
21796 |
519.38 |
| Mar 16 2016 |
25732 |
476 |
| Mar 09 2016 |
11719 |
507.24 |
| Mar 09 2016 |
22368 |
520.11 |
| Mar 09 2016 |
21674 |
519.38 |
| Mar 09 2016 |
25810 |
476 |
| Mar 02 2016 |
11723 |
507.24 |
| Mar 02 2016 |
21985 |
520.11 |
| Mar 02 2016 |
21608 |
519.38 |
| Mar 02 2016 |
25568 |
476 |
| Feb 24 2016 |
11660 |
507.24 |
| Feb 24 2016 |
21926 |
520.11 |
| Feb 24 2016 |
21512 |
519.38 |
| Feb 24 2016 |
25427 |
476 |
| Feb 17 2016 |
11800 |
507.24 |
| Feb 17 2016 |
22188 |
520.11 |
| Feb 17 2016 |
21607 |
519.38 |
| Feb 17 2016 |
25685 |
476 |
| Feb 10 2016 |
11883 |
507.24 |
| Feb 10 2016 |
22019 |
520.11 |
| Feb 10 2016 |
21549 |
519.38 |
| Feb 10 2016 |
25619 |
476 |
| Feb 03 2016 |
11900 |
507.24 |
| Feb 03 2016 |
21987 |
520.11 |
| Feb 03 2016 |
21525 |
519.38 |
| Feb 03 2016 |
25591 |
476 |
| Jan 27 2016 |
11900 |
507.24 |
| Jan 27 2016 |
22977 |
531.66 |
| Jan 27 2016 |
21446 |
519.38 |
| Jan 27 2016 |
26496 |
482.63 |
| Jan 20 2016 |
11915 |
507.24 |
| Jan 20 2016 |
22971 |
531.66 |
| Jan 20 2016 |
21489 |
519.38 |
| Jan 20 2016 |
26503 |
482.63 |
| Jan 13 2016 |
11915 |
507.24 |
| Jan 13 2016 |
23000 |
531.66 |
| Jan 13 2016 |
21542 |
519.38 |
| Jan 13 2016 |
26546 |
482.63 |
| Jan 06 2016 |
11915 |
507.24 |
| Jan 06 2016 |
23000 |
531.66 |
| Jan 06 2016 |
21564 |
519.38 |
| Jan 06 2016 |
26557 |
482.63 |
| Dec 30 2015 |
11933 |
507.24 |
| Dec 30 2015 |
23000 |
531.66 |
| Dec 30 2015 |
21545 |
519.38 |
| Dec 30 2015 |
26536 |
482.63 |
| Dec 23 2015 |
11933 |
507.24 |
| Dec 23 2015 |
22996 |
531.66 |
| Dec 23 2015 |
21544 |
519.38 |
| Dec 23 2015 |
26535 |
482.63 |
| Dec 16 2015 |
11933 |
507.24 |
| Dec 16 2015 |
22997 |
531.66 |
| Dec 16 2015 |
21544 |
519.38 |
| Dec 16 2015 |
26535 |
482.63 |
| Dec 09 2015 |
11933 |
507.24 |
| Dec 09 2015 |
22998 |
531.66 |
| Dec 09 2015 |
21554 |
519.38 |
| Dec 09 2015 |
26541 |
482.63 |
| Dec 02 2015 |
11934 |
507.24 |
| Dec 02 2015 |
22999 |
531.66 |
| Dec 02 2015 |
21556 |
519.38 |
| Dec 02 2015 |
26543 |
482.63 |
| Nov 25 2015 |
11934 |
507.24 |
| Nov 25 2015 |
22999 |
531.66 |
| Nov 25 2015 |
21557 |
519.38 |
| Nov 25 2015 |
26544 |
482.63 |
| Nov 18 2015 |
11934 |
507.24 |
| Nov 18 2015 |
22998 |
531.66 |
| Nov 18 2015 |
21557 |
519.38 |
| Nov 18 2015 |
26543 |
482.63 |
| Nov 11 2015 |
11934 |
507.24 |
| Nov 11 2015 |
22512 |
526.17 |
| Nov 11 2015 |
21557 |
519.38 |
| Nov 11 2015 |
26525 |
482.63 |
| Nov 04 2015 |
11934 |
507.24 |
| Nov 04 2015 |
22512 |
526.17 |
| Nov 04 2015 |
21557 |
519.38 |
| Nov 04 2015 |
26525 |
482.63 |
| Oct 28 2015 |
11906 |
507.24 |
| Oct 28 2015 |
22514 |
526.17 |
| Oct 28 2015 |
21517 |
519.38 |
| Oct 28 2015 |
26482 |
482.63 |
| Oct 21 2015 |
11874 |
507.24 |
| Oct 21 2015 |
22432 |
526.17 |
| Oct 21 2015 |
21544 |
519.38 |
| Oct 21 2015 |
26457 |
482.63 |
| Oct 14 2015 |
11874 |
507.24 |
| Oct 14 2015 |
22418 |
526.17 |
| Oct 14 2015 |
21510 |
519.38 |
| Oct 14 2015 |
26443 |
482.63 |
| Oct 07 2015 |
11885 |
507.24 |
| Oct 07 2015 |
22458 |
526.17 |
| Oct 07 2015 |
21438 |
519.38 |
| Oct 07 2015 |
26445 |
482.63 |
| Sep 30 2015 |
11907 |
507.24 |
| Sep 30 2015 |
22473 |
526.17 |
| Sep 30 2015 |
21439 |
519.38 |
| Sep 30 2015 |
26465 |
482.63 |
| Sep 23 2015 |
11780 |
507.24 |
| Sep 23 2015 |
22582 |
526.17 |
| Sep 23 2015 |
21409 |
519.38 |
| Sep 23 2015 |
26513 |
482.63 |
| Sep 16 2015 |
11728 |
507.24 |
| Sep 16 2015 |
22345 |
526.17 |
| Sep 16 2015 |
21383 |
519.38 |
| Sep 16 2015 |
26385 |
482.63 |
| Sep 09 2015 |
11627 |
507.24 |
| Sep 09 2015 |
22304 |
526.17 |
| Sep 09 2015 |
21329 |
519.38 |
| Sep 09 2015 |
26322 |
482.63 |
| Sep 02 2015 |
11492 |
507.24 |
| Sep 02 2015 |
22415 |
526.17 |
| Sep 02 2015 |
21113 |
519.38 |
| Sep 02 2015 |
26265 |
482.63 |
| Aug 26 2015 |
11739 |
507.24 |
| Aug 26 2015 |
22606 |
526.17 |
| Aug 26 2015 |
21352 |
519.38 |
| Aug 26 2015 |
26461 |
482.63 |
| Aug 19 2015 |
11645 |
507.24 |
| Aug 19 2015 |
22856 |
526.17 |
| Aug 19 2015 |
21439 |
519.38 |
| Aug 19 2015 |
26715 |
482.63 |
| Aug 12 2015 |
12305 |
521.55 |
| Aug 12 2015 |
22830 |
526.17 |
| Aug 12 2015 |
21589 |
519.38 |
| Aug 12 2015 |
26848 |
482.63 |
| Aug 05 2015 |
12015 |
515.76 |
| Aug 05 2015 |
22909 |
526.17 |
| Aug 05 2015 |
21526 |
519.38 |
| Aug 05 2015 |
26811 |
482.63 |
| Jul 29 2015 |
12083 |
521.55 |
| Jul 29 2015 |
22857 |
526.17 |
| Jul 29 2015 |
21726 |
519.38 |
| Jul 29 2015 |
27031 |
482.63 |
| Jul 22 2015 |
11988 |
515.76 |
| Jul 22 2015 |
22827 |
526.17 |
| Jul 22 2015 |
21655 |
519.38 |
| Jul 22 2015 |
27103 |
482.63 |
| Jul 15 2015 |
12186 |
515.76 |
| Jul 15 2015 |
23171 |
526.17 |
| Jul 15 2015 |
21757 |
519.38 |
| Jul 15 2015 |
27303 |
482.63 |
| Jul 08 2015 |
12238 |
515.76 |
| Jul 08 2015 |
23267 |
526.17 |
| Jul 08 2015 |
21784 |
519.38 |
| Jul 08 2015 |
27444 |
482.63 |
| Jul 01 2015 |
12387 |
515.76 |
| Jul 01 2015 |
23417 |
526.17 |
| Jul 01 2015 |
22123 |
522.47 |
| Jul 01 2015 |
27549 |
482.63 |
| Jun 24 2015 |
12354 |
515.76 |
| Jun 24 2015 |
23452 |
526.17 |
| Jun 24 2015 |
22184 |
522.47 |
| Jun 24 2015 |
27653 |
482.63 |
| Jun 17 2015 |
12194 |
515.76 |
| Jun 17 2015 |
24320 |
539.18 |
| Jun 17 2015 |
22267 |
522.47 |
| Jun 17 2015 |
27661 |
482.63 |
| Jun 10 2015 |
12323 |
515.76 |
| Jun 10 2015 |
24597 |
539.18 |
| Jun 10 2015 |
22289 |
522.47 |
| Jun 10 2015 |
27719 |
482.63 |
| Jun 03 2015 |
12708 |
530.5 |
| Jun 03 2015 |
24764 |
539.18 |
| Jun 03 2015 |
22271 |
522.47 |
| Jun 03 2015 |
28886 |
489.68 |
| May 27 2015 |
12422 |
530.5 |
| May 27 2015 |
24519 |
539.18 |
| May 27 2015 |
22216 |
522.47 |
| May 27 2015 |
28625 |
489.68 |
| May 20 2015 |
12406 |
530.5 |
| May 20 2015 |
24623 |
539.18 |
| May 20 2015 |
22288 |
522.47 |
| May 20 2015 |
28637 |
489.68 |
| May 13 2015 |
12398 |
530.5 |
| May 13 2015 |
24938 |
539.18 |
| May 13 2015 |
22167 |
522.47 |
| May 13 2015 |
28711 |
489.68 |
| May 06 2015 |
12640 |
564.47 |
| May 06 2015 |
25142 |
545.06 |
| May 06 2015 |
25470 |
592.67 |
| May 06 2015 |
36127 |
558.47 |
| Apr 29 2015 |
12992 |
564.47 |
| Apr 29 2015 |
25492 |
545.06 |
| Apr 29 2015 |
25570 |
592.67 |
| Apr 29 2015 |
36320 |
558.47 |
| Apr 22 2015 |
13254 |
564.47 |
| Apr 22 2015 |
25594 |
545.06 |
| Apr 22 2015 |
25754 |
592.67 |
| Apr 22 2015 |
36530 |
558.47 |
| Apr 15 2015 |
13047 |
564.47 |
| Apr 15 2015 |
26085 |
564.07 |
| Apr 15 2015 |
25522 |
592.67 |
| Apr 15 2015 |
36942 |
571.32 |
| Apr 08 2015 |
13117 |
564.47 |
| Apr 08 2015 |
26259 |
564.07 |
| Apr 08 2015 |
25864 |
592.67 |
| Apr 08 2015 |
37147 |
571.32 |
| Apr 01 2015 |
13115 |
564.47 |
| Apr 01 2015 |
26440 |
564.07 |
| Apr 01 2015 |
26174 |
592.67 |
| Apr 01 2015 |
38555 |
581.13 |
| Mar 25 2015 |
12883 |
564.47 |
| Mar 25 2015 |
26392 |
578.21 |
| Mar 25 2015 |
25890 |
592.67 |
| Mar 25 2015 |
37952 |
588.93 |
| Mar 18 2015 |
12072 |
564.47 |
| Mar 18 2015 |
24985 |
578.21 |
| Mar 18 2015 |
25017 |
592.67 |
| Mar 18 2015 |
36346 |
588.93 |
| Mar 11 2015 |
12599 |
564.47 |
| Mar 11 2015 |
25588 |
578.21 |
| Mar 11 2015 |
25271 |
592.67 |
| Mar 11 2015 |
37278 |
588.93 |
| Mar 04 2015 |
12855 |
564.47 |
| Mar 04 2015 |
26059 |
578.21 |
| Mar 04 2015 |
25638 |
592.67 |
| Mar 04 2015 |
37736 |
588.93 |
| Feb 25 2015 |
12725 |
564.47 |
| Feb 25 2015 |
26067 |
578.21 |
| Feb 25 2015 |
25445 |
592.67 |
| Feb 25 2015 |
37729 |
588.93 |
| Feb 18 2015 |
12841 |
564.47 |
| Feb 18 2015 |
26325 |
578.21 |
| Feb 18 2015 |
25578 |
592.67 |
| Feb 18 2015 |
37853 |
588.93 |
| Feb 11 2015 |
12980 |
564.47 |
| Feb 11 2015 |
26315 |
578.21 |
| Feb 11 2015 |
25707 |
592.67 |
| Feb 11 2015 |
37871 |
588.93 |
| Feb 04 2015 |
13032 |
564.47 |
| Feb 04 2015 |
26396 |
578.21 |
| Feb 04 2015 |
25680 |
592.67 |
| Feb 04 2015 |
37876 |
588.93 |
| Jan 28 2015 |
13032 |
564.47 |
| Jan 28 2015 |
26364 |
578.21 |
| Jan 28 2015 |
25687 |
592.67 |
| Jan 28 2015 |
37837 |
588.93 |
| Jan 21 2015 |
13067 |
564.47 |
| Jan 21 2015 |
26412 |
578.21 |
| Jan 21 2015 |
25662 |
592.67 |
| Jan 21 2015 |
37893 |
588.93 |
| Jan 14 2015 |
13067 |
564.47 |
| Jan 14 2015 |
26429 |
578.21 |
| Jan 14 2015 |
25645 |
592.67 |
| Jan 14 2015 |
37883 |
588.93 |
| Jan 07 2015 |
13067 |
564.47 |
| Jan 07 2015 |
26428 |
578.21 |
| Jan 07 2015 |
25644 |
592.67 |
| Jan 07 2015 |
37876 |
588.93 |
| Dec 31 2014 |
13147 |
564.47 |
| Dec 31 2014 |
26428 |
578.21 |
| Dec 31 2014 |
25647 |
592.67 |
| Dec 31 2014 |
37908 |
588.93 |
| Dec 24 2014 |
13147 |
564.47 |
| Dec 24 2014 |
26428 |
578.21 |
| Dec 24 2014 |
25647 |
592.67 |
| Dec 24 2014 |
37908 |
588.93 |
| Dec 17 2014 |
13147 |
564.47 |
| Dec 17 2014 |
26428 |
578.21 |
| Dec 17 2014 |
25624 |
592.67 |
| Dec 17 2014 |
37895 |
588.93 |
| Dec 10 2014 |
13147 |
564.47 |
| Dec 10 2014 |
26428 |
578.21 |
| Dec 10 2014 |
25625 |
592.67 |
| Dec 10 2014 |
37896 |
588.93 |
| Dec 03 2014 |
13148 |
564.47 |
| Dec 03 2014 |
26428 |
578.21 |
| Dec 03 2014 |
25625 |
592.67 |
| Dec 03 2014 |
37896 |
588.93 |
| Nov 26 2014 |
13148 |
564.47 |
| Nov 26 2014 |
26428 |
578.21 |
| Nov 26 2014 |
25625 |
592.67 |
| Nov 26 2014 |
37896 |
588.93 |
| Nov 19 2014 |
13145 |
564.47 |
| Nov 19 2014 |
26428 |
578.21 |
| Nov 19 2014 |
25625 |
592.67 |
| Nov 19 2014 |
37895 |
588.93 |
| Nov 12 2014 |
13145 |
564.47 |
| Nov 12 2014 |
26428 |
578.21 |
| Nov 12 2014 |
25626 |
592.67 |
| Nov 12 2014 |
37898 |
588.93 |
| Nov 05 2014 |
13145 |
564.47 |
| Nov 05 2014 |
26428 |
578.21 |
| Nov 05 2014 |
25626 |
592.67 |
| Nov 05 2014 |
37900 |
588.93 |
| Oct 29 2014 |
13145 |
564.47 |
| Oct 29 2014 |
26419 |
578.21 |
| Oct 29 2014 |
25626 |
592.67 |
| Oct 29 2014 |
37894 |
588.93 |
| Oct 22 2014 |
13106 |
564.47 |
| Oct 22 2014 |
26348 |
578.21 |
| Oct 22 2014 |
25514 |
592.67 |
| Oct 22 2014 |
37887 |
588.93 |
| Oct 15 2014 |
13091 |
564.47 |
| Oct 15 2014 |
26188 |
578.21 |
| Oct 15 2014 |
25493 |
592.67 |
| Oct 15 2014 |
37746 |
588.93 |
| Oct 08 2014 |
13082 |
564.47 |
| Oct 08 2014 |
26213 |
578.21 |
| Oct 08 2014 |
25443 |
592.67 |
| Oct 08 2014 |
37720 |
588.93 |
| Oct 01 2014 |
13123 |
564.47 |
| Oct 01 2014 |
26222 |
578.21 |
| Oct 01 2014 |
25489 |
592.67 |
| Oct 01 2014 |
37798 |
588.93 |
| Sep 24 2014 |
13076 |
564.47 |
| Sep 24 2014 |
26314 |
578.21 |
| Sep 24 2014 |
25330 |
592.67 |
| Sep 24 2014 |
37766 |
588.93 |
| Sep 17 2014 |
13001 |
564.47 |
| Sep 17 2014 |
26059 |
578.21 |
| Sep 17 2014 |
25370 |
592.67 |
| Sep 17 2014 |
37623 |
588.93 |
| Sep 10 2014 |
13081 |
564.47 |
| Sep 10 2014 |
26046 |
578.21 |
| Sep 10 2014 |
25139 |
592.67 |
| Sep 10 2014 |
37686 |
588.93 |
| Sep 03 2014 |
13079 |
564.47 |
| Sep 03 2014 |
26115 |
578.21 |
| Sep 03 2014 |
25025 |
592.67 |
| Sep 03 2014 |
37716 |
588.93 |
| Aug 27 2014 |
12879 |
564.47 |
| Aug 27 2014 |
25984 |
578.21 |
| Aug 27 2014 |
25195 |
592.67 |
| Aug 27 2014 |
37816 |
588.93 |
| Aug 20 2014 |
25933 |
578.21 |
| Aug 20 2014 |
25099 |
592.67 |
| Aug 20 2014 |
38187 |
597.08 |
| Aug 13 2014 |
25850 |
578.21 |
| Aug 13 2014 |
25283 |
592.67 |
| Aug 13 2014 |
38350 |
597.08 |
| Aug 06 2014 |
26106 |
578.21 |
| Aug 06 2014 |
25403 |
592.67 |
| Aug 06 2014 |
38539 |
597.08 |
| Jul 30 2014 |
26195 |
578.21 |
| Jul 30 2014 |
25429 |
592.67 |
| Jul 30 2014 |
38822 |
597.08 |
| Jul 23 2014 |
25982 |
578.21 |
| Jul 23 2014 |
25221 |
598.32 |
| Jul 23 2014 |
38561 |
598.97 |
| Jul 16 2014 |
26223 |
578.21 |
| Jul 16 2014 |
25164 |
598.32 |
| Jul 16 2014 |
38535 |
598.97 |
| Jul 09 2014 |
22299 |
512.21 |
| Jul 09 2014 |
36817 |
566.29 |
| Jul 02 2014 |
39731 |
620.36 |
| Jun 25 2014 |
26942 |
588.77 |
| Jun 25 2014 |
39472 |
604.56 |
| Jun 18 2014 |
27016 |
588.77 |
| Jun 18 2014 |
39473 |
604.56 |
| Jun 11 2014 |
26769 |
588.77 |
| Jun 11 2014 |
39614 |
604.56 |
| Jun 04 2014 |
27070 |
588.77 |
| Jun 04 2014 |
40011 |
604.56 |
| May 28 2014 |
27208 |
604.3 |
| May 28 2014 |
39937 |
609.65 |
| May 21 2014 |
27307 |
604.3 |
| May 21 2014 |
40163 |
609.65 |
| May 14 2014 |
27320 |
598.93 |
| May 14 2014 |
40184 |
604.29 |
| May 07 2014 |
26621 |
598.93 |
| May 07 2014 |
39597 |
604.29 |
| Apr 30 2014 |
27378 |
598.93 |
| Apr 30 2014 |
40502 |
604.29 |
| Apr 23 2014 |
27980 |
598.93 |
| Apr 23 2014 |
41106 |
604.29 |
| Apr 16 2014 |
27890 |
598.93 |
| Apr 16 2014 |
40728 |
604.29 |
| Apr 09 2014 |
28907 |
598.93 |
| Apr 09 2014 |
41470 |
604.29 |
| Apr 02 2014 |
28895 |
598.93 |
| Apr 02 2014 |
40438 |
598.93 |
| Mar 26 2014 |
28285 |
598.93 |
| Mar 26 2014 |
40294 |
598.93 |
| Mar 19 2014 |
28220 |
598.93 |
| Mar 19 2014 |
40292 |
598.93 |
| Mar 12 2014 |
28154 |
598.93 |
| Mar 12 2014 |
40254 |
598.93 |
| Mar 05 2014 |
27545 |
598.93 |
| Mar 05 2014 |
39885 |
598.93 |
| Feb 26 2014 |
27340 |
598.93 |
| Feb 26 2014 |
39752 |
598.93 |
| Feb 19 2014 |
27535 |
598.93 |
| Feb 19 2014 |
39791 |
598.93 |
| Feb 12 2014 |
27499 |
598.93 |
| Feb 12 2014 |
39694 |
598.93 |
| Feb 05 2014 |
27551 |
598.93 |
| Feb 05 2014 |
39841 |
598.93 |
| Jan 29 2014 |
27350 |
598.93 |
| Jan 29 2014 |
39824 |
598.93 |
| Jan 22 2014 |
27206 |
598.93 |
| Jan 22 2014 |
39598 |
598.93 |
| Jan 15 2014 |
27229 |
598.93 |
| Jan 15 2014 |
39691 |
598.93 |
| Jan 08 2014 |
27094 |
598.93 |
| Jan 08 2014 |
39614 |
598.93 |
| Jan 01 2014 |
27094 |
598.93 |
| Jan 01 2014 |
39619 |
598.93 |
| Dec 25 2013 |
27094 |
598.93 |
| Dec 25 2013 |
39648 |
598.93 |
| Dec 18 2013 |
27094 |
598.93 |
| Dec 18 2013 |
39648 |
598.93 |
| Dec 11 2013 |
27095 |
598.93 |
| Dec 11 2013 |
39648 |
598.93 |
| Dec 04 2013 |
27096 |
598.93 |
| Dec 04 2013 |
39651 |
598.93 |
| Nov 27 2013 |
27096 |
598.93 |
| Nov 27 2013 |
39651 |
598.93 |
| Nov 20 2013 |
27096 |
598.93 |
| Nov 20 2013 |
39652 |
598.93 |
| Nov 13 2013 |
27097 |
598.93 |
| Nov 13 2013 |
39653 |
598.93 |
| Nov 06 2013 |
27097 |
598.93 |
| Nov 06 2013 |
39654 |
598.93 |
| Oct 30 2013 |
27097 |
598.93 |
| Oct 30 2013 |
39652 |
598.93 |
| Oct 23 2013 |
27086 |
598.93 |
| Oct 23 2013 |
39646 |
598.93 |
| Oct 16 2013 |
27068 |
598.93 |
| Oct 16 2013 |
39558 |
598.93 |
| Oct 09 2013 |
26702 |
598.93 |
| Oct 09 2013 |
39132 |
598.93 |
| Oct 02 2013 |
26849 |
598.93 |
| Oct 02 2013 |
39305 |
598.93 |
| Sep 25 2013 |
26840 |
598.93 |
| Sep 25 2013 |
39266 |
598.93 |
| Sep 18 2013 |
26615 |
598.93 |
| Sep 18 2013 |
38883 |
598.93 |
| Sep 11 2013 |
26523 |
598.93 |
| Sep 11 2013 |
38611 |
598.93 |
| Sep 04 2013 |
26761 |
598.93 |
| Sep 04 2013 |
38796 |
598.93 |
| Aug 28 2013 |
26543 |
598.93 |
| Aug 28 2013 |
38516 |
598.93 |
| Aug 21 2013 |
26629 |
598.93 |
| Aug 21 2013 |
38776 |
598.93 |
| Aug 14 2013 |
26633 |
598.93 |
| Aug 14 2013 |
38492 |
598.93 |
| Aug 07 2013 |
26582 |
598.93 |
| Aug 07 2013 |
38780 |
598.93 |
| Jul 31 2013 |
27116 |
598.93 |
| Jul 31 2013 |
39393 |
598.93 |
| Jul 24 2013 |
27025 |
598.93 |
| Jul 24 2013 |
39662 |
598.93 |
| Jul 17 2013 |
27074 |
598.93 |
| Jul 17 2013 |
39838 |
598.93 |
| Jul 10 2013 |
27334 |
598.93 |
| Jul 10 2013 |
40231 |
598.93 |
| Jul 03 2013 |
27249 |
598.93 |
| Jul 03 2013 |
40227 |
598.93 |
| Jun 26 2013 |
27300 |
604.01 |
| Jun 26 2013 |
40602 |
604.01 |
| Jun 19 2013 |
27555 |
604.01 |
| Jun 19 2013 |
40646 |
604.01 |
| Jun 12 2013 |
27591 |
604.01 |
| Jun 12 2013 |
40974 |
604.01 |
