| Apr 20 2024 |
2418 |
677.14 |
| Apr 17 2024 |
2401 |
677.14 |
| Apr 10 2024 |
2415 |
677.14 |
| Apr 03 2024 |
2387 |
677.14 |
| Mar 27 2024 |
2404 |
677.14 |
| Mar 21 2024 |
2302 |
677.14 |
| Mar 14 2024 |
2333 |
677.14 |
| Mar 07 2024 |
2327 |
677.14 |
| Feb 29 2024 |
2311 |
677.14 |
| Feb 22 2024 |
2317 |
677.14 |
| Feb 15 2024 |
2325 |
677.14 |
| Feb 08 2024 |
2299 |
677.14 |
| Feb 01 2024 |
2296 |
677.14 |
| Jan 25 2024 |
2259 |
677.14 |
| Jan 18 2024 |
2257 |
677.14 |
| Jan 11 2024 |
2257 |
677.14 |
| Jan 04 2024 |
2251 |
677.14 |
| Dec 28 2023 |
2251 |
677.14 |
| Dec 21 2023 |
2251 |
677.14 |
| Dec 14 2023 |
2251 |
677.14 |
| Dec 07 2023 |
2251 |
677.14 |
| Nov 30 2023 |
2254 |
677.14 |
| Nov 23 2023 |
2232 |
677.14 |
| Nov 16 2023 |
2225 |
677.14 |
| Nov 09 2023 |
2184 |
677.14 |
| Nov 02 2023 |
2179 |
677.14 |
| Oct 26 2023 |
2182 |
677.14 |
| Oct 19 2023 |
2150 |
677.14 |
| Oct 12 2023 |
2122 |
677.14 |
| Oct 05 2023 |
2055 |
677.14 |
| Sep 28 2023 |
2005 |
677.14 |
| Sep 21 2023 |
1994 |
677.14 |
| Sep 14 2023 |
2028 |
677.14 |
| Sep 07 2023 |
2059 |
677.14 |
| Aug 31 2023 |
2055 |
677.14 |
| Aug 24 2023 |
2046 |
677.14 |
| Aug 17 2023 |
2070 |
677.14 |
| Aug 10 2023 |
2107 |
677.14 |
| Aug 03 2023 |
2114 |
677.14 |
| Jul 27 2023 |
2164 |
677.14 |
| Jul 20 2023 |
2113 |
677.14 |
| Jul 13 2023 |
2109 |
677.14 |
| Jul 06 2023 |
2100 |
677.14 |
| Jun 29 2023 |
2110 |
677.14 |
| Jun 22 2023 |
2085 |
677.14 |
| Jun 15 2023 |
2019 |
677.14 |
| Jun 08 2023 |
2011 |
677.14 |
| Jun 01 2023 |
1999 |
677.14 |
| May 25 2023 |
1930 |
677.14 |
| May 18 2023 |
1932 |
677.14 |
| May 11 2023 |
1960 |
677.14 |
| May 04 2023 |
1925 |
677.14 |
| Apr 27 2023 |
1893 |
677.14 |
| Apr 20 2023 |
1887 |
677.14 |
| Apr 13 2023 |
1867 |
677.14 |
| Apr 06 2023 |
1850 |
677.14 |
| Mar 30 2023 |
1798 |
677.14 |
| Mar 23 2023 |
1824 |
677.14 |
| Mar 16 2023 |
1819 |
677.14 |
| Mar 09 2023 |
1814 |
677.14 |
| Mar 02 2023 |
1810 |
677.14 |
| Feb 23 2023 |
1814 |
677.14 |
| Feb 16 2023 |
1806 |
677.14 |
| Feb 09 2023 |
1804 |
677.14 |
| Feb 02 2023 |
1792 |
677.14 |
| Jan 26 2023 |
1872 |
677.14 |
| Jan 19 2023 |
1863 |
677.14 |
| Jan 12 2023 |
1863 |
677.14 |
| Jan 05 2023 |
1864 |
677.14 |
| Dec 29 2022 |
1864 |
677.14 |
| Dec 22 2022 |
1864 |
677.14 |
| Dec 15 2022 |
1865 |
677.14 |
| Dec 08 2022 |
1865 |
677.14 |
| Dec 01 2022 |
1865 |
677.14 |
| Nov 24 2022 |
1865 |
677.14 |
| Nov 17 2022 |
1866 |
677.14 |
| Nov 10 2022 |
1866 |
677.14 |
| Nov 03 2022 |
1861 |
677.14 |
| Oct 27 2022 |
1863 |
677.14 |
| Oct 20 2022 |
1876 |
677.14 |
| Oct 13 2022 |
1870 |
677.14 |
| Oct 06 2022 |
1867 |
677.14 |
| Sep 29 2022 |
1869 |
677.14 |
| Sep 22 2022 |
1854 |
677.14 |
| Sep 15 2022 |
1856 |
677.14 |
| Sep 08 2022 |
1843 |
677.14 |
| Sep 01 2022 |
1849 |
677.14 |
| Aug 25 2022 |
1852 |
677.14 |
| Aug 18 2022 |
1850 |
677.14 |
| Aug 11 2022 |
1847 |
677.14 |
| Aug 04 2022 |
1856 |
677.14 |
| Jul 28 2022 |
1835 |
677.14 |
| Jul 21 2022 |
1829 |
677.14 |
| Jul 05 2019 |
21442 |
503.44 |
| Jun 28 2019 |
21609 |
503.44 |
| Jun 21 2019 |
21475 |
503.44 |
| Jun 14 2019 |
21614 |
503.44 |
| Jun 07 2019 |
21847 |
503.44 |
| May 31 2019 |
21750 |
503.44 |
| May 24 2019 |
21783 |
503.44 |
| May 17 2019 |
21745 |
503.44 |
| May 10 2019 |
21724 |
503.44 |
| May 03 2019 |
21774 |
503.44 |
| Apr 26 2019 |
21245 |
503.44 |
| Apr 19 2019 |
21192 |
503.44 |
| Apr 12 2019 |
21302 |
503.44 |
| Apr 05 2019 |
20779 |
503.44 |
| Mar 29 2019 |
20583 |
503.44 |
| Mar 22 2019 |
20292 |
503.44 |
| Mar 15 2019 |
20254 |
503.44 |
| Mar 08 2019 |
19980 |
503.44 |
| Mar 01 2019 |
20055 |
503.44 |
| Feb 22 2019 |
20136 |
503.44 |
| Feb 15 2019 |
19929 |
503.44 |
| Feb 08 2019 |
19727 |
503.44 |
| Feb 01 2019 |
19733 |
503.44 |
| Jan 25 2019 |
19768 |
503.44 |
| Jan 18 2019 |
19796 |
503.44 |
| Jan 11 2019 |
19778 |
503.44 |
| Jan 04 2019 |
19789 |
503.44 |
| Dec 28 2018 |
19789 |
503.44 |
| Dec 21 2018 |
19789 |
503.44 |
| Dec 14 2018 |
19789 |
503.44 |
| Dec 07 2018 |
19781 |
503.44 |
| Nov 30 2018 |
19781 |
503.44 |
| Nov 23 2018 |
19781 |
503.44 |
| Nov 16 2018 |
19781 |
503.44 |
| Nov 09 2018 |
19782 |
503.44 |
| Nov 02 2018 |
19745 |
503.44 |
| Oct 26 2018 |
19739 |
503.44 |
| Oct 19 2018 |
19759 |
503.44 |
| Oct 12 2018 |
19694 |
503.44 |
| Oct 05 2018 |
19822 |
503.44 |
| Sep 28 2018 |
19346 |
503.44 |
| Sep 21 2018 |
19319 |
503.44 |
| Sep 14 2018 |
19376 |
503.44 |
| Sep 07 2018 |
19738 |
503.44 |
| Aug 31 2018 |
19829 |
503.44 |
| Aug 24 2018 |
19803 |
503.44 |
| Aug 17 2018 |
20051 |
503.44 |
| Aug 10 2018 |
20145 |
503.44 |
| Aug 03 2018 |
20346 |
503.44 |
| Jul 27 2018 |
20414 |
503.44 |
| Jul 20 2018 |
20663 |
503.44 |
| Jul 13 2018 |
20445 |
503.44 |
| Aug 25 2017 |
21804 |
582.11 |
| Aug 25 2017 |
29809 |
582.11 |
| Aug 18 2017 |
21875 |
582.11 |
| Aug 18 2017 |
29952 |
582.11 |
| Aug 11 2017 |
21957 |
582.11 |
| Aug 11 2017 |
29979 |
582.11 |
| Aug 04 2017 |
22063 |
582.11 |
| Aug 04 2017 |
30260 |
582.11 |
| Jul 28 2017 |
22224 |
582.11 |
| Jul 28 2017 |
30467 |
582.11 |
| Jul 21 2017 |
22214 |
582.11 |
| Jul 21 2017 |
30632 |
582.11 |
| Jul 14 2017 |
22343 |
582.11 |
| Jul 14 2017 |
30778 |
582.11 |
| Jul 07 2017 |
22463 |
582.11 |
| Jul 07 2017 |
30899 |
582.11 |
| Jun 30 2017 |
22500 |
582.11 |
| Jun 30 2017 |
31001 |
582.11 |
| Jun 23 2017 |
22754 |
582.11 |
| Jun 23 2017 |
31176 |
582.11 |
| Jun 16 2017 |
22759 |
582.11 |
| Jun 16 2017 |
31172 |
582.11 |
| Jun 09 2017 |
22667 |
582.11 |
| Jun 09 2017 |
31093 |
582.11 |
| Jun 02 2017 |
23143 |
582.11 |
| Jun 02 2017 |
31531 |
582.11 |
| May 26 2017 |
23201 |
582.11 |
| May 26 2017 |
31701 |
582.11 |
| May 19 2017 |
23830 |
582.11 |
| May 19 2017 |
32119 |
582.11 |
| May 12 2017 |
23956 |
582.11 |
| May 12 2017 |
32239 |
582.11 |
| May 05 2017 |
23920 |
582.11 |
| May 05 2017 |
32157 |
582.11 |
| Apr 28 2017 |
23614 |
582.11 |
| Apr 28 2017 |
31748 |
582.11 |
| Apr 21 2017 |
23994 |
582.11 |
| Apr 21 2017 |
32131 |
582.11 |
| Apr 14 2017 |
24284 |
582.11 |
| Apr 14 2017 |
32096 |
582.11 |
| Apr 07 2017 |
24062 |
582.11 |
| Apr 07 2017 |
31802 |
582.11 |
| Mar 31 2017 |
24068 |
582.11 |
| Mar 31 2017 |
31976 |
582.11 |
| Mar 24 2017 |
23574 |
582.11 |
| Mar 24 2017 |
31447 |
582.11 |
| Mar 17 2017 |
23924 |
582.11 |
| Mar 17 2017 |
31654 |
582.11 |
| Mar 10 2017 |
23893 |
582.11 |
| Mar 10 2017 |
31646 |
582.11 |
| Mar 03 2017 |
23630 |
582.11 |
| Mar 03 2017 |
31413 |
582.11 |
| Feb 24 2017 |
23861 |
582.11 |
| Feb 24 2017 |
31438 |
582.11 |
| Feb 17 2017 |
23773 |
582.11 |
| Feb 17 2017 |
31364 |
582.11 |
| Feb 10 2017 |
24097 |
582.11 |
| Feb 10 2017 |
31503 |
582.11 |
| Feb 03 2017 |
24046 |
582.11 |
| Feb 03 2017 |
31444 |
582.11 |
| Jan 27 2017 |
24028 |
582.11 |
| Jan 27 2017 |
31444 |
582.11 |
| Jan 20 2017 |
23981 |
582.11 |
| Jan 20 2017 |
31409 |
582.11 |
| Jan 13 2017 |
23953 |
582.11 |
| Jan 13 2017 |
31395 |
582.11 |
| Jan 06 2017 |
23953 |
582.11 |
| Jan 06 2017 |
31402 |
582.11 |
| Dec 30 2016 |
23954 |
582.11 |
| Dec 30 2016 |
31413 |
582.11 |
| Dec 23 2016 |
23954 |
582.11 |
| Dec 23 2016 |
31413 |
582.11 |
| Dec 16 2016 |
23954 |
582.11 |
| Dec 16 2016 |
31404 |
582.11 |
| Dec 09 2016 |
23946 |
582.11 |
| Dec 09 2016 |
31401 |
582.11 |
| Dec 02 2016 |
23946 |
582.11 |
| Dec 02 2016 |
31402 |
582.11 |
| Nov 25 2016 |
23946 |
582.11 |
| Nov 25 2016 |
31399 |
582.11 |
| Nov 18 2016 |
23946 |
582.11 |
| Nov 18 2016 |
31399 |
582.11 |
| Nov 11 2016 |
23898 |
582.11 |
| Nov 11 2016 |
31362 |
582.11 |
| Nov 04 2016 |
23898 |
582.11 |
| Nov 04 2016 |
31362 |
582.11 |
| Oct 28 2016 |
23907 |
582.11 |
| Oct 28 2016 |
31371 |
582.11 |
| Oct 21 2016 |
23936 |
582.11 |
| Oct 21 2016 |
31391 |
582.11 |
| Oct 14 2016 |
23955 |
582.11 |
| Oct 14 2016 |
31337 |
582.11 |
| Oct 07 2016 |
23999 |
582.11 |
| Oct 07 2016 |
31392 |
582.11 |
| Sep 30 2016 |
24019 |
582.11 |
| Sep 30 2016 |
31439 |
582.11 |
| Sep 23 2016 |
23688 |
582.11 |
| Sep 23 2016 |
31242 |
582.11 |
| Sep 16 2016 |
23577 |
582.11 |
| Sep 16 2016 |
31261 |
582.11 |
| Sep 09 2016 |
23701 |
582.11 |
| Sep 09 2016 |
31391 |
582.11 |
| Sep 02 2016 |
23849 |
584.39 |
| Sep 02 2016 |
31653 |
584.39 |
| Jun 01 2016 |
27882 |
792.47 |
| Jun 01 2016 |
40250 |
792.47 |
| May 25 2016 |
27739 |
792.47 |
| May 25 2016 |
40000 |
792.47 |
| May 18 2016 |
28005 |
792.47 |
| May 18 2016 |
40389 |
792.47 |
| May 11 2016 |
27894 |
792.47 |
| May 11 2016 |
40462 |
792.47 |
| May 04 2016 |
25880 |
626.46 |
| May 04 2016 |
27757 |
792.47 |
| May 04 2016 |
39980 |
709.47 |
| Apr 27 2016 |
26115 |
626.46 |
| Apr 27 2016 |
28193 |
792.47 |
| Apr 27 2016 |
40477 |
709.47 |
| Apr 20 2016 |
25957 |
626.46 |
| Apr 20 2016 |
28295 |
792.47 |
| Apr 20 2016 |
40464 |
709.47 |
| Apr 13 2016 |
26687 |
626.46 |
| Apr 13 2016 |
27998 |
792.47 |
| Apr 13 2016 |
40489 |
709.47 |
| Apr 06 2016 |
27377 |
626.46 |
| Apr 06 2016 |
27454 |
652.41 |
| Apr 06 2016 |
39984 |
643.76 |
| Mar 30 2016 |
27200 |
626.46 |
| Mar 30 2016 |
27329 |
652.41 |
| Mar 30 2016 |
39768 |
643.76 |
| Mar 23 2016 |
27609 |
626.46 |
| Mar 23 2016 |
27231 |
652.41 |
| Mar 23 2016 |
39887 |
643.76 |
| Mar 16 2016 |
27809 |
626.46 |
| Mar 16 2016 |
27240 |
652.41 |
| Mar 16 2016 |
39962 |
643.76 |
| Mar 09 2016 |
27871 |
626.46 |
| Mar 09 2016 |
27023 |
652.41 |
| Mar 09 2016 |
39908 |
643.76 |
| Mar 02 2016 |
27378 |
626.46 |
| Mar 02 2016 |
26941 |
652.41 |
| Mar 02 2016 |
39429 |
643.76 |
| Feb 24 2016 |
27284 |
626.46 |
| Feb 24 2016 |
26793 |
652.41 |
| Feb 24 2016 |
39234 |
643.76 |
| Feb 17 2016 |
27624 |
626.46 |
| Feb 17 2016 |
26933 |
652.41 |
| Feb 17 2016 |
39637 |
643.76 |
| Feb 10 2016 |
27366 |
626.46 |
| Feb 10 2016 |
26778 |
652.41 |
| Feb 10 2016 |
39361 |
643.76 |
| Feb 03 2016 |
27322 |
626.46 |
| Feb 03 2016 |
26767 |
652.41 |
| Feb 03 2016 |
39324 |
643.76 |
| Jan 27 2016 |
27366 |
626.46 |
| Jan 27 2016 |
26646 |
652.41 |
| Jan 27 2016 |
39233 |
643.76 |
| Jan 20 2016 |
27379 |
626.46 |
| Jan 20 2016 |
26710 |
652.41 |
| Jan 20 2016 |
39256 |
643.76 |
| Jan 13 2016 |
27416 |
626.46 |
| Jan 13 2016 |
26771 |
652.41 |
| Jan 13 2016 |
39317 |
643.76 |
| Jan 06 2016 |
27416 |
626.46 |
| Jan 06 2016 |
26796 |
652.41 |
| Jan 06 2016 |
39340 |
643.76 |
| Dec 30 2015 |
27416 |
626.46 |
| Dec 30 2015 |
26783 |
652.41 |
| Dec 30 2015 |
39321 |
643.76 |
| Dec 23 2015 |
27411 |
626.46 |
| Dec 23 2015 |
26782 |
652.41 |
| Dec 23 2015 |
39318 |
643.76 |
| Dec 16 2015 |
27412 |
626.46 |
| Dec 16 2015 |
26782 |
652.41 |
| Dec 16 2015 |
39319 |
643.76 |
| Dec 09 2015 |
27413 |
626.46 |
| Dec 09 2015 |
26793 |
652.41 |
| Dec 09 2015 |
39326 |
643.76 |
| Dec 02 2015 |
27415 |
626.46 |
| Dec 02 2015 |
26795 |
652.41 |
| Dec 02 2015 |
39328 |
643.76 |
| Nov 25 2015 |
27415 |
626.46 |
| Nov 25 2015 |
26796 |
652.41 |
| Nov 25 2015 |
39330 |
643.76 |
| Nov 18 2015 |
27414 |
626.46 |
| Nov 18 2015 |
26796 |
652.41 |
| Nov 18 2015 |
39329 |
643.76 |
| Nov 11 2015 |
27379 |
626.46 |
| Nov 11 2015 |
26796 |
652.41 |
| Nov 11 2015 |
39307 |
643.76 |
| Nov 04 2015 |
27379 |
626.46 |
| Nov 04 2015 |
26796 |
652.41 |
| Nov 04 2015 |
39307 |
643.76 |
| Oct 28 2015 |
27382 |
626.46 |
| Oct 28 2015 |
26759 |
652.41 |
| Oct 28 2015 |
39244 |
643.76 |
| Oct 21 2015 |
27271 |
626.46 |
| Oct 21 2015 |
26795 |
652.41 |
| Oct 21 2015 |
39198 |
643.76 |
| Oct 14 2015 |
27254 |
626.46 |
| Oct 14 2015 |
26661 |
652.41 |
| Oct 14 2015 |
39045 |
643.76 |
| Oct 07 2015 |
27306 |
626.46 |
| Oct 07 2015 |
26575 |
652.41 |
| Oct 07 2015 |
39051 |
643.76 |
| Sep 30 2015 |
27326 |
626.46 |
| Sep 30 2015 |
26576 |
652.41 |
| Sep 30 2015 |
39084 |
643.76 |
| Sep 23 2015 |
27457 |
626.46 |
| Sep 23 2015 |
26542 |
652.41 |
| Sep 23 2015 |
39092 |
643.76 |
| Sep 16 2015 |
27184 |
626.46 |
| Sep 16 2015 |
26488 |
652.41 |
| Sep 16 2015 |
38877 |
643.76 |
| Sep 09 2015 |
27131 |
626.46 |
| Sep 09 2015 |
26418 |
652.41 |
| Sep 09 2015 |
38793 |
643.76 |
| Sep 02 2015 |
27272 |
626.46 |
| Sep 02 2015 |
26170 |
652.41 |
| Sep 02 2015 |
38737 |
643.76 |
| Aug 26 2015 |
27464 |
626.46 |
| Aug 26 2015 |
26424 |
652.41 |
| Aug 26 2015 |
38926 |
643.76 |
| Aug 19 2015 |
27704 |
626.46 |
| Aug 19 2015 |
26525 |
652.41 |
| Aug 19 2015 |
39225 |
643.76 |
| Aug 12 2015 |
27683 |
626.46 |
| Aug 12 2015 |
26097 |
618.57 |
| Aug 12 2015 |
38775 |
620.54 |
| Aug 05 2015 |
27740 |
626.46 |
| Aug 05 2015 |
25968 |
618.57 |
| Aug 05 2015 |
38688 |
620.54 |
| Jul 29 2015 |
27674 |
626.46 |
| Jul 29 2015 |
26195 |
618.57 |
| Jul 29 2015 |
38941 |
620.54 |
| Jul 22 2015 |
27597 |
626.46 |
| Jul 22 2015 |
26100 |
618.57 |
| Jul 22 2015 |
39036 |
620.54 |
| Jul 15 2015 |
27965 |
626.46 |
| Jul 15 2015 |
26226 |
618.57 |
| Jul 15 2015 |
39291 |
620.54 |
| Jul 08 2015 |
28033 |
626.46 |
| Jul 08 2015 |
26266 |
618.57 |
| Jul 08 2015 |
39402 |
620.54 |
| Jul 01 2015 |
28216 |
626.46 |
| Jul 01 2015 |
26423 |
618.57 |
| Jul 01 2015 |
39590 |
620.54 |
| Jun 24 2015 |
28209 |
626.46 |
| Jun 24 2015 |
26501 |
618.57 |
| Jun 24 2015 |
39675 |
620.54 |
| Jun 17 2015 |
27959 |
626.46 |
| Jun 17 2015 |
26587 |
618.57 |
| Jun 17 2015 |
39577 |
620.54 |
| Jun 10 2015 |
12836 |
530.86 |
| Jun 10 2015 |
28303 |
626.46 |
| Jun 10 2015 |
26594 |
618.57 |
| Jun 10 2015 |
35752 |
550.28 |
| Jun 03 2015 |
12724 |
530.86 |
| Jun 03 2015 |
28458 |
626.46 |
| Jun 03 2015 |
22974 |
531.62 |
| Jun 03 2015 |
36013 |
550.28 |
| May 27 2015 |
12438 |
530.86 |
| May 27 2015 |
28152 |
626.46 |
| May 27 2015 |
22910 |
531.62 |
| May 27 2015 |
35654 |
550.28 |
| May 20 2015 |
12420 |
530.86 |
| May 20 2015 |
28278 |
626.46 |
| May 20 2015 |
22997 |
531.62 |
| May 20 2015 |
35738 |
550.28 |
| May 13 2015 |
12412 |
530.86 |
| May 13 2015 |
28799 |
633.37 |
| May 13 2015 |
22881 |
531.62 |
| May 13 2015 |
35995 |
551.67 |
| May 06 2015 |
12037 |
540.79 |
| May 06 2015 |
22425 |
531.62 |
| May 06 2015 |
34116 |
537.12 |
| Apr 29 2015 |
12403 |
540.79 |
| Apr 29 2015 |
27697 |
587.31 |
| Apr 29 2015 |
22610 |
531.62 |
| Apr 29 2015 |
34373 |
537.12 |
| Apr 22 2015 |
12650 |
540.79 |
| Apr 22 2015 |
27823 |
587.31 |
| Apr 22 2015 |
22746 |
531.62 |
| Apr 22 2015 |
34572 |
537.12 |
| Apr 15 2015 |
12452 |
540.79 |
| Apr 15 2015 |
27137 |
587.31 |
| Apr 15 2015 |
23769 |
550.88 |
| Apr 15 2015 |
35470 |
552.11 |
| Apr 08 2015 |
12507 |
540.79 |
| Apr 08 2015 |
27311 |
587.31 |
| Apr 08 2015 |
24084 |
550.88 |
| Apr 08 2015 |
35676 |
552.11 |
| Apr 01 2015 |
12494 |
540.79 |
| Apr 01 2015 |
27506 |
587.31 |
| Apr 01 2015 |
24355 |
550.88 |
| Apr 01 2015 |
36381 |
552.11 |
| Mar 25 2015 |
12282 |
540.79 |
| Mar 25 2015 |
26760 |
587.31 |
| Mar 25 2015 |
24089 |
550.88 |
| Mar 25 2015 |
35379 |
552.11 |
| Mar 18 2015 |
11530 |
540.79 |
| Mar 18 2015 |
25317 |
587.31 |
| Mar 18 2015 |
23324 |
550.88 |
| Mar 18 2015 |
33968 |
552.11 |
| Mar 11 2015 |
12045 |
540.79 |
| Mar 11 2015 |
25938 |
587.31 |
| Mar 11 2015 |
23558 |
550.88 |
| Mar 11 2015 |
34847 |
552.11 |
| Mar 04 2015 |
12281 |
540.79 |
| Mar 04 2015 |
26420 |
587.31 |
| Mar 04 2015 |
23901 |
550.88 |
| Mar 04 2015 |
35273 |
552.11 |
| Feb 25 2015 |
12163 |
540.79 |
| Feb 25 2015 |
26416 |
587.31 |
| Feb 25 2015 |
23722 |
550.88 |
| Feb 25 2015 |
35256 |
552.11 |
| Feb 18 2015 |
12272 |
540.79 |
| Feb 18 2015 |
26654 |
587.31 |
| Feb 18 2015 |
23851 |
550.88 |
| Feb 18 2015 |
35371 |
552.11 |
| Feb 11 2015 |
12402 |
540.79 |
| Feb 11 2015 |
26642 |
587.31 |
| Feb 11 2015 |
23976 |
550.88 |
| Feb 11 2015 |
35396 |
552.11 |
| Feb 04 2015 |
12448 |
540.79 |
| Feb 04 2015 |
26718 |
587.31 |
| Feb 04 2015 |
23957 |
550.88 |
| Feb 04 2015 |
35425 |
552.11 |
| Jan 28 2015 |
12448 |
540.79 |
| Jan 28 2015 |
26686 |
587.31 |
| Jan 28 2015 |
23978 |
550.88 |
| Jan 28 2015 |
35392 |
552.11 |
| Jan 21 2015 |
12480 |
540.79 |
| Jan 21 2015 |
26735 |
587.31 |
| Jan 21 2015 |
23958 |
550.88 |
| Jan 21 2015 |
35433 |
552.11 |
| Jan 14 2015 |
12480 |
540.79 |
| Jan 14 2015 |
26751 |
587.31 |
| Jan 14 2015 |
23946 |
550.88 |
| Jan 14 2015 |
35434 |
552.11 |
| Jan 07 2015 |
12480 |
540.79 |
| Jan 07 2015 |
26750 |
587.31 |
| Jan 07 2015 |
23930 |
550.88 |
| Jan 07 2015 |
35416 |
552.11 |
| Dec 31 2014 |
12551 |
540.79 |
| Dec 31 2014 |
26750 |
587.31 |
| Dec 31 2014 |
23932 |
550.88 |
| Dec 31 2014 |
35444 |
552.11 |
| Dec 24 2014 |
12551 |
540.79 |
| Dec 24 2014 |
26750 |
587.31 |
| Dec 24 2014 |
23932 |
550.88 |
| Dec 24 2014 |
35444 |
552.11 |
| Dec 17 2014 |
12551 |
540.79 |
| Dec 17 2014 |
26750 |
587.31 |
| Dec 17 2014 |
23911 |
550.88 |
| Dec 17 2014 |
35432 |
552.11 |
| Dec 10 2014 |
12551 |
540.79 |
| Dec 10 2014 |
26750 |
587.31 |
| Dec 10 2014 |
23912 |
550.88 |
| Dec 10 2014 |
35433 |
552.11 |
| Dec 03 2014 |
12552 |
540.79 |
| Dec 03 2014 |
26750 |
587.31 |
| Dec 03 2014 |
23912 |
550.88 |
| Dec 03 2014 |
35433 |
552.11 |
| Nov 26 2014 |
12552 |
540.79 |
| Nov 26 2014 |
26750 |
587.31 |
| Nov 26 2014 |
23912 |
550.88 |
| Nov 26 2014 |
35433 |
552.11 |
| Nov 19 2014 |
12549 |
540.79 |
| Nov 19 2014 |
26750 |
587.31 |
| Nov 19 2014 |
23912 |
550.88 |
| Nov 19 2014 |
35431 |
552.11 |
| Nov 12 2014 |
12549 |
540.79 |
| Nov 12 2014 |
26750 |
587.31 |
| Nov 12 2014 |
23913 |
550.88 |
| Nov 12 2014 |
35434 |
552.11 |
| Nov 05 2014 |
12549 |
540.79 |
| Nov 05 2014 |
26750 |
587.31 |
| Nov 05 2014 |
23913 |
550.88 |
| Nov 05 2014 |
35436 |
552.11 |
| Oct 29 2014 |
12549 |
540.79 |
| Oct 29 2014 |
26741 |
587.31 |
| Oct 29 2014 |
23913 |
550.88 |
| Oct 29 2014 |
35430 |
552.11 |
| Oct 22 2014 |
12515 |
540.79 |
| Oct 22 2014 |
26668 |
587.31 |
| Oct 22 2014 |
23804 |
550.88 |
| Oct 22 2014 |
35422 |
552.11 |
| Oct 15 2014 |
12502 |
540.79 |
| Oct 15 2014 |
26505 |
587.31 |
| Oct 15 2014 |
23783 |
550.88 |
| Oct 15 2014 |
35288 |
552.11 |
| Oct 08 2014 |
12494 |
540.79 |
| Oct 08 2014 |
26530 |
587.31 |
| Oct 08 2014 |
23743 |
550.88 |
| Oct 08 2014 |
35274 |
552.11 |
| Oct 01 2014 |
12527 |
540.79 |
| Oct 01 2014 |
26538 |
587.31 |
| Oct 01 2014 |
23785 |
550.88 |
| Oct 01 2014 |
35343 |
552.11 |
| Sep 24 2014 |
12480 |
540.79 |
| Sep 24 2014 |
26630 |
587.31 |
| Sep 24 2014 |
23643 |
550.88 |
| Sep 24 2014 |
35329 |
552.11 |
| Sep 17 2014 |
12412 |
540.79 |
| Sep 17 2014 |
26374 |
587.31 |
| Sep 17 2014 |
23692 |
550.88 |
| Sep 17 2014 |
35203 |
552.11 |
| Sep 10 2014 |
12480 |
540.79 |
| Sep 10 2014 |
26359 |
587.31 |
| Sep 10 2014 |
23483 |
550.88 |
| Sep 10 2014 |
35270 |
552.11 |
| Sep 03 2014 |
12479 |
540.79 |
| Sep 03 2014 |
26436 |
587.31 |
| Sep 03 2014 |
23388 |
550.88 |
| Sep 03 2014 |
35310 |
552.11 |
| Aug 27 2014 |
12279 |
540.79 |
| Aug 27 2014 |
26303 |
587.31 |
| Aug 27 2014 |
23554 |
550.88 |
| Aug 27 2014 |
35420 |
552.11 |
| Aug 20 2014 |
12264 |
540.79 |
| Aug 20 2014 |
26243 |
587.31 |
| Aug 20 2014 |
35494 |
552.42 |
| Aug 13 2014 |
12240 |
540.79 |
| Aug 13 2014 |
26162 |
587.31 |
| Aug 13 2014 |
35624 |
552.42 |
| Aug 06 2014 |
12143 |
540.79 |
| Aug 06 2014 |
26426 |
587.31 |
| Aug 06 2014 |
35797 |
552.42 |
| Jul 30 2014 |
12304 |
540.79 |
| Jul 30 2014 |
26504 |
587.31 |
| Jul 30 2014 |
36040 |
552.42 |
| Jul 23 2014 |
12088 |
540.79 |
| Jul 23 2014 |
26293 |
587.31 |
| Jul 23 2014 |
35730 |
552.42 |
| Jul 16 2014 |
12202 |
540.79 |
| Jul 16 2014 |
26535 |
587.31 |
| Jul 16 2014 |
35685 |
552.42 |
| Jul 09 2014 |
11913 |
540.79 |
| Jul 09 2014 |
26664 |
587.31 |
| Jul 09 2014 |
35758 |
552.42 |
| Jul 02 2014 |
12232 |
540.79 |
| Jul 02 2014 |
26761 |
587.31 |
| Jul 02 2014 |
36046 |
552.42 |
| Jun 25 2014 |
12041 |
540.79 |
| Jun 25 2014 |
26893 |
587.31 |
| Jun 25 2014 |
36224 |
552.42 |
| Jun 18 2014 |
12454 |
560.65 |
| Jun 18 2014 |
26967 |
587.31 |
| Jun 18 2014 |
37858 |
573.98 |
| Jun 11 2014 |
13305 |
587.99 |
| Jun 11 2014 |
26720 |
587.31 |
| Jun 11 2014 |
38841 |
587.76 |
| Jun 04 2014 |
13545 |
587.99 |
| Jun 04 2014 |
27017 |
587.31 |
| Jun 04 2014 |
27579 |
672.15 |
| Jun 04 2014 |
40173 |
608.86 |
| May 28 2014 |
13672 |
587.99 |
| May 28 2014 |
27419 |
672.15 |
| May 28 2014 |
40125 |
616.04 |
| May 21 2014 |
13718 |
587.99 |
| May 21 2014 |
27454 |
672.15 |
| May 21 2014 |
40354 |
616.04 |
| May 14 2014 |
14015 |
587.99 |
| May 14 2014 |
27655 |
672.15 |
| May 14 2014 |
40580 |
616.04 |
| May 07 2014 |
13636 |
615.33 |
| May 07 2014 |
27083 |
672.15 |
| May 07 2014 |
40694 |
643.74 |
| Apr 30 2014 |
14252 |
615.33 |
| Apr 30 2014 |
27995 |
672.15 |
| Apr 30 2014 |
41617 |
643.74 |
| Apr 23 2014 |
14682 |
615.33 |
| Apr 23 2014 |
28372 |
672.15 |
| Apr 23 2014 |
42278 |
643.74 |
| Apr 16 2014 |
14343 |
615.33 |
| Apr 16 2014 |
28126 |
672.15 |
| Apr 16 2014 |
41931 |
643.74 |
| Apr 09 2014 |
14385 |
615.33 |
| Apr 09 2014 |
28559 |
672.15 |
| Apr 09 2014 |
42687 |
643.74 |
| Apr 02 2014 |
14017 |
615.33 |
| Apr 02 2014 |
28745 |
672.15 |
| Apr 02 2014 |
41893 |
643.74 |
| Mar 26 2014 |
14058 |
615.33 |
| Mar 26 2014 |
29287 |
672.15 |
| Mar 26 2014 |
41750 |
643.74 |
| Mar 19 2014 |
14107 |
615.33 |
| Mar 19 2014 |
29480 |
672.15 |
| Mar 19 2014 |
41731 |
643.74 |
| Mar 12 2014 |
14092 |
615.33 |
| Mar 12 2014 |
29463 |
672.15 |
| Mar 12 2014 |
41675 |
643.74 |
| Mar 05 2014 |
13891 |
615.33 |
| Mar 05 2014 |
29440 |
672.15 |
| Mar 05 2014 |
41281 |
643.74 |
| Feb 26 2014 |
14052 |
615.33 |
| Feb 26 2014 |
29435 |
672.15 |
| Feb 26 2014 |
41156 |
643.74 |
| Feb 19 2014 |
14155 |
615.33 |
| Feb 19 2014 |
29469 |
672.15 |
| Feb 19 2014 |
41196 |
643.74 |
| Feb 12 2014 |
14347 |
615.33 |
| Feb 12 2014 |
29435 |
672.15 |
| Feb 12 2014 |
41093 |
643.74 |
| Feb 05 2014 |
14273 |
615.33 |
| Feb 05 2014 |
29692 |
672.15 |
| Feb 05 2014 |
41256 |
643.74 |
| Jan 29 2014 |
14273 |
615.33 |
| Jan 29 2014 |
29898 |
672.15 |
| Jan 29 2014 |
41241 |
643.74 |
| Jan 22 2014 |
14300 |
615.33 |
| Jan 22 2014 |
29779 |
672.15 |
| Jan 22 2014 |
41012 |
643.74 |
| Jan 15 2014 |
14300 |
615.33 |
| Jan 15 2014 |
29878 |
672.15 |
| Jan 15 2014 |
41108 |
643.74 |
| Jan 08 2014 |
14300 |
615.33 |
| Jan 08 2014 |
29929 |
672.15 |
| Jan 08 2014 |
41030 |
643.74 |
| Jan 01 2014 |
14300 |
615.33 |
| Jan 01 2014 |
29935 |
672.15 |
| Jan 01 2014 |
41035 |
643.74 |
| Dec 25 2013 |
14390 |
615.33 |
| Dec 25 2013 |
29935 |
672.15 |
| Dec 25 2013 |
41066 |
643.74 |
| Dec 18 2013 |
14390 |
615.33 |
| Dec 18 2013 |
29935 |
672.15 |
| Dec 18 2013 |
41066 |
643.74 |
| Dec 11 2013 |
14392 |
615.33 |
| Dec 11 2013 |
29936 |
672.15 |
| Dec 11 2013 |
41067 |
643.74 |
| Dec 04 2013 |
14392 |
615.33 |
| Dec 04 2013 |
29938 |
672.15 |
| Dec 04 2013 |
41070 |
643.74 |
| Nov 27 2013 |
14392 |
615.33 |
| Nov 27 2013 |
29938 |
672.15 |
| Nov 27 2013 |
41070 |
643.74 |
| Nov 20 2013 |
14393 |
615.33 |
| Nov 20 2013 |
29938 |
672.15 |
| Nov 20 2013 |
41071 |
643.74 |
| Nov 13 2013 |
14393 |
615.33 |
| Nov 13 2013 |
29940 |
672.15 |
| Nov 13 2013 |
41072 |
643.74 |
| Nov 06 2013 |
14393 |
615.33 |
| Nov 06 2013 |
29941 |
672.15 |
| Nov 06 2013 |
41073 |
643.74 |
| Oct 30 2013 |
14393 |
615.33 |
| Oct 30 2013 |
29939 |
672.15 |
| Oct 30 2013 |
41071 |
643.74 |
| Oct 23 2013 |
14393 |
615.33 |
| Oct 23 2013 |
29940 |
672.15 |
| Oct 23 2013 |
41064 |
643.74 |
| Oct 16 2013 |
14237 |
615.33 |
| Oct 16 2013 |
29861 |
672.15 |
| Oct 16 2013 |
40967 |
643.74 |
| Oct 09 2013 |
14032 |
615.33 |
| Oct 09 2013 |
29789 |
672.15 |
| Oct 09 2013 |
40518 |
643.74 |
| Oct 02 2013 |
14166 |
615.33 |
| Oct 02 2013 |
29771 |
672.15 |
| Oct 02 2013 |
40709 |
643.74 |
| Sep 25 2013 |
14130 |
615.33 |
| Sep 25 2013 |
29674 |
672.15 |
| Sep 25 2013 |
40672 |
643.74 |
| Sep 18 2013 |
13968 |
615.33 |
| Sep 18 2013 |
29526 |
672.15 |
| Sep 18 2013 |
40296 |
643.74 |
| Sep 11 2013 |
13826 |
615.33 |
| Sep 11 2013 |
29307 |
672.15 |
| Sep 11 2013 |
40008 |
643.74 |
| Sep 04 2013 |
13973 |
615.33 |
| Sep 04 2013 |
29173 |
672.15 |
| Sep 04 2013 |
40216 |
643.74 |
| Aug 28 2013 |
14241 |
615.33 |
| Aug 28 2013 |
28938 |
672.15 |
| Aug 28 2013 |
39917 |
643.74 |
| Aug 21 2013 |
14249 |
615.33 |
| Aug 21 2013 |
29108 |
672.15 |
| Aug 21 2013 |
40184 |
643.74 |
| Aug 14 2013 |
13613 |
615.33 |
| Aug 14 2013 |
29275 |
672.15 |
| Aug 14 2013 |
39876 |
643.74 |
| Aug 07 2013 |
13780 |
615.33 |
| Aug 07 2013 |
29606 |
672.15 |
| Aug 07 2013 |
40182 |
643.74 |
| Jul 31 2013 |
13890 |
615.33 |
| Jul 31 2013 |
29879 |
672.15 |
| Jul 31 2013 |
40789 |
643.74 |
| Jul 24 2013 |
13935 |
615.33 |
| Jul 24 2013 |
30194 |
672.15 |
| Jul 24 2013 |
41062 |
643.74 |
| Jul 17 2013 |
13888 |
615.33 |
| Jul 17 2013 |
30355 |
672.15 |
| Jul 17 2013 |
41247 |
643.74 |
| Jul 10 2013 |
14209 |
615.33 |
| Jul 10 2013 |
30548 |
672.15 |
| Jul 10 2013 |
41642 |
643.74 |
| Jul 03 2013 |
14047 |
615.33 |
| Jul 03 2013 |
30757 |
672.15 |
| Jul 03 2013 |
41625 |
643.74 |
| Jun 26 2013 |
13870 |
615.33 |
| Jun 26 2013 |
30993 |
672.15 |
| Jun 26 2013 |
41751 |
643.74 |
| Jun 19 2013 |
13737 |
615.33 |
| Jun 19 2013 |
31296 |
672.15 |
| Jun 19 2013 |
41794 |
643.74 |
| Jun 12 2013 |
31371 |
672.15 |
| Jun 12 2013 |
42678 |
672.15 |
