| Jul 29 2021 |
316 |
458.59 |
| Jul 29 2021 |
563 |
544.7 |
| Jul 29 2021 |
722 |
492.12 |
| Jul 22 2021 |
297 |
458.59 |
| Jul 22 2021 |
573 |
544.7 |
| Jul 22 2021 |
714 |
492.12 |
| Jul 15 2021 |
321 |
458.59 |
| Jul 15 2021 |
569 |
544.7 |
| Jul 15 2021 |
727 |
492.12 |
| Jul 08 2021 |
320 |
458.59 |
| Jul 08 2021 |
599 |
544.7 |
| Jul 08 2021 |
744 |
492.12 |
| Jul 01 2021 |
317 |
458.59 |
| Jul 01 2021 |
602 |
544.7 |
| Jul 01 2021 |
764 |
492.12 |
| Jun 24 2021 |
317 |
458.59 |
| Jun 24 2021 |
588 |
544.7 |
| Jun 24 2021 |
777 |
492.12 |
| Jun 17 2021 |
313 |
458.59 |
| Jun 17 2021 |
575 |
544.7 |
| Jun 17 2021 |
768 |
492.12 |
| Jun 10 2021 |
320 |
458.59 |
| Jun 10 2021 |
598 |
544.7 |
| Jun 10 2021 |
750 |
492.12 |
| Jun 03 2021 |
753 |
492.12 |
| May 27 2021 |
267 |
448.74 |
| May 27 2021 |
593 |
544.7 |
| May 27 2021 |
576 |
478.81 |
| May 07 2021 |
16663 |
481.54 |
| Jul 31 2020 |
2784 |
515.9 |
| Jul 31 2020 |
4871 |
458.59 |
| Jul 31 2020 |
8056 |
544.7 |
| Jul 31 2020 |
9552 |
492.12 |
| Jul 24 2020 |
2809 |
515.9 |
| Jul 24 2020 |
5077 |
458.59 |
| Jul 24 2020 |
8726 |
544.7 |
| Jul 24 2020 |
10177 |
492.12 |
| Jul 17 2020 |
2917 |
515.9 |
| Jul 17 2020 |
5443 |
458.59 |
| Jul 17 2020 |
9445 |
544.7 |
| Jul 17 2020 |
10646 |
492.12 |
| Jul 10 2020 |
3212 |
515.9 |
| Jul 10 2020 |
5671 |
458.59 |
| Jul 10 2020 |
10333 |
544.7 |
| Jul 10 2020 |
11281 |
492.12 |
| Jul 03 2020 |
3302 |
515.9 |
| Jul 03 2020 |
5820 |
458.59 |
| Jul 03 2020 |
10517 |
544.7 |
| Jul 03 2020 |
11428 |
492.12 |
| Jun 26 2020 |
3549 |
515.9 |
| Jun 26 2020 |
6088 |
458.59 |
| Jun 26 2020 |
11191 |
544.7 |
| Jun 26 2020 |
11975 |
492.12 |
| Jun 19 2020 |
3658 |
515.9 |
| Jun 19 2020 |
6240 |
458.59 |
| Jun 19 2020 |
11514 |
544.7 |
| Jun 19 2020 |
12426 |
492.12 |
| Jun 12 2020 |
3822 |
515.9 |
| Jun 12 2020 |
6532 |
458.59 |
| Jun 12 2020 |
11973 |
544.7 |
| Jun 12 2020 |
12870 |
492.12 |
| Jun 05 2020 |
4002 |
515.9 |
| Jun 05 2020 |
6670 |
458.59 |
| Jun 05 2020 |
12536 |
544.7 |
| Jun 05 2020 |
13275 |
492.12 |
| May 29 2020 |
4316 |
515.9 |
| May 29 2020 |
6245 |
448.74 |
| May 29 2020 |
12982 |
544.7 |
| May 29 2020 |
12458 |
478.81 |
| May 22 2020 |
4819 |
535.78 |
| May 22 2020 |
7484 |
463.32 |
| May 22 2020 |
13498 |
544.7 |
| May 22 2020 |
13118 |
481.54 |
| May 15 2020 |
5478 |
535.78 |
| May 15 2020 |
7870 |
463.32 |
| May 15 2020 |
13805 |
544.7 |
| May 15 2020 |
13545 |
481.54 |
| May 08 2020 |
5662 |
535.78 |
| May 08 2020 |
8052 |
463.32 |
| May 08 2020 |
14136 |
544.7 |
| May 08 2020 |
13872 |
481.54 |
| May 01 2020 |
6203 |
535.78 |
| May 01 2020 |
8475 |
463.32 |
| May 01 2020 |
14830 |
544.7 |
| May 01 2020 |
14528 |
481.54 |
| Apr 24 2020 |
6330 |
535.78 |
| Apr 24 2020 |
8828 |
463.32 |
| Apr 24 2020 |
15371 |
544.7 |
| Apr 24 2020 |
15526 |
481.54 |
| Apr 17 2020 |
6338 |
535.78 |
| Apr 17 2020 |
9150 |
463.32 |
| Apr 17 2020 |
15486 |
544.7 |
| Apr 17 2020 |
15851 |
481.54 |
| Apr 10 2020 |
6513 |
535.78 |
| Apr 10 2020 |
9420 |
463.32 |
| Apr 10 2020 |
15843 |
544.7 |
| Apr 10 2020 |
16221 |
481.54 |
| Apr 03 2020 |
6895 |
535.78 |
| Apr 03 2020 |
9758 |
463.32 |
| Apr 03 2020 |
16207 |
544.7 |
| Apr 03 2020 |
16637 |
481.54 |
| Mar 27 2020 |
7363 |
535.78 |
| Mar 27 2020 |
10118 |
463.32 |
| Mar 27 2020 |
16600 |
544.7 |
| Mar 27 2020 |
17044 |
481.54 |
| Mar 20 2020 |
7511 |
535.78 |
| Mar 20 2020 |
10326 |
463.32 |
| Mar 20 2020 |
16866 |
544.7 |
| Mar 20 2020 |
17290 |
481.54 |
| Mar 13 2020 |
7352 |
535.78 |
| Mar 13 2020 |
10521 |
463.32 |
| Mar 13 2020 |
16998 |
544.7 |
| Mar 13 2020 |
17527 |
481.54 |
| Mar 06 2020 |
7432 |
535.78 |
| Mar 06 2020 |
10709 |
463.32 |
| Mar 06 2020 |
17118 |
544.7 |
| Mar 06 2020 |
17673 |
481.54 |
| Feb 28 2020 |
7732 |
535.78 |
| Feb 28 2020 |
10743 |
463.32 |
| Feb 28 2020 |
17104 |
544.7 |
| Feb 28 2020 |
17688 |
481.54 |
| Feb 21 2020 |
7388 |
535.78 |
| Feb 21 2020 |
10601 |
463.32 |
| Feb 21 2020 |
16937 |
544.7 |
| Feb 21 2020 |
17511 |
481.54 |
| Feb 14 2020 |
7509 |
535.78 |
| Feb 14 2020 |
10625 |
463.32 |
| Feb 14 2020 |
16989 |
544.7 |
| Feb 14 2020 |
17552 |
481.54 |
| Feb 07 2020 |
7594 |
535.78 |
| Feb 07 2020 |
10598 |
463.32 |
| Feb 07 2020 |
16889 |
544.7 |
| Feb 07 2020 |
17442 |
481.54 |
| Jan 31 2020 |
7609 |
535.78 |
| Jan 31 2020 |
10665 |
463.32 |
| Jan 31 2020 |
16928 |
544.7 |
| Jan 31 2020 |
17502 |
481.54 |
| Jan 24 2020 |
7603 |
535.78 |
| Jan 24 2020 |
10672 |
463.32 |
| Jan 24 2020 |
16979 |
544.7 |
| Jan 24 2020 |
17525 |
481.54 |
| Jan 17 2020 |
7603 |
535.78 |
| Jan 17 2020 |
10685 |
463.32 |
| Jan 17 2020 |
16813 |
544.7 |
| Jan 17 2020 |
17432 |
481.54 |
| Jan 10 2020 |
7603 |
535.78 |
| Jan 10 2020 |
10685 |
463.32 |
| Jan 10 2020 |
16810 |
544.7 |
| Jan 10 2020 |
17430 |
481.54 |
| Jan 03 2020 |
7604 |
535.78 |
| Jan 03 2020 |
10687 |
463.32 |
| Jan 03 2020 |
16818 |
544.7 |
| Jan 03 2020 |
17440 |
481.54 |
| Dec 27 2019 |
7647 |
535.78 |
| Dec 27 2019 |
10687 |
463.32 |
| Dec 27 2019 |
16807 |
544.7 |
| Dec 27 2019 |
17434 |
481.54 |
| Dec 20 2019 |
7647 |
535.78 |
| Dec 20 2019 |
10687 |
463.32 |
| Dec 20 2019 |
16807 |
544.7 |
| Dec 20 2019 |
17434 |
481.54 |
| Dec 13 2019 |
7648 |
535.78 |
| Dec 13 2019 |
10688 |
463.32 |
| Dec 13 2019 |
16808 |
544.7 |
| Dec 13 2019 |
17435 |
481.54 |
| Dec 06 2019 |
7648 |
535.78 |
| Dec 06 2019 |
10688 |
463.32 |
| Dec 06 2019 |
16794 |
544.7 |
| Dec 06 2019 |
17416 |
481.54 |
| Nov 29 2019 |
7648 |
535.78 |
| Nov 29 2019 |
10688 |
463.32 |
| Nov 29 2019 |
16742 |
544.7 |
| Nov 29 2019 |
17401 |
481.54 |
| Nov 22 2019 |
7648 |
535.78 |
| Nov 22 2019 |
10688 |
463.32 |
| Nov 22 2019 |
16742 |
544.7 |
| Nov 22 2019 |
17401 |
481.54 |
| Nov 15 2019 |
7648 |
535.78 |
| Nov 15 2019 |
10688 |
463.32 |
| Nov 15 2019 |
16743 |
544.7 |
| Nov 15 2019 |
17406 |
481.54 |
| Nov 08 2019 |
7648 |
535.78 |
| Nov 08 2019 |
10659 |
463.32 |
| Nov 08 2019 |
16757 |
544.7 |
| Nov 08 2019 |
17332 |
481.54 |
| Nov 01 2019 |
7648 |
535.78 |
| Nov 01 2019 |
10452 |
463.32 |
| Nov 01 2019 |
16732 |
544.7 |
| Nov 01 2019 |
17120 |
481.54 |
| Oct 25 2019 |
7649 |
535.78 |
| Oct 25 2019 |
10452 |
463.32 |
| Oct 25 2019 |
16751 |
544.7 |
| Oct 25 2019 |
17138 |
481.54 |
| Oct 18 2019 |
7649 |
535.78 |
| Oct 18 2019 |
10487 |
463.32 |
| Oct 18 2019 |
16751 |
544.7 |
| Oct 18 2019 |
17170 |
481.54 |
| Oct 11 2019 |
7651 |
535.78 |
| Oct 11 2019 |
10456 |
463.32 |
| Oct 11 2019 |
16752 |
544.7 |
| Oct 11 2019 |
17135 |
481.54 |
| Oct 04 2019 |
7645 |
535.78 |
| Oct 04 2019 |
10432 |
463.32 |
| Oct 04 2019 |
16781 |
544.7 |
| Oct 04 2019 |
17115 |
481.54 |
| Sep 27 2019 |
7645 |
535.78 |
| Sep 27 2019 |
10435 |
463.32 |
| Sep 27 2019 |
16789 |
544.7 |
| Sep 27 2019 |
17238 |
481.54 |
| Sep 20 2019 |
7707 |
535.78 |
| Sep 20 2019 |
10411 |
463.32 |
| Sep 20 2019 |
16806 |
544.7 |
| Sep 20 2019 |
17219 |
481.54 |
| Sep 13 2019 |
7833 |
535.78 |
| Sep 13 2019 |
10477 |
463.32 |
| Sep 13 2019 |
16801 |
544.7 |
| Sep 13 2019 |
17248 |
481.54 |
| Sep 06 2019 |
7830 |
535.78 |
| Sep 06 2019 |
10663 |
463.32 |
| Sep 06 2019 |
16812 |
544.7 |
| Sep 06 2019 |
17541 |
481.54 |
| Aug 30 2019 |
7902 |
535.78 |
| Aug 30 2019 |
10677 |
462.76 |
| Aug 30 2019 |
16999 |
544.7 |
| Aug 30 2019 |
17613 |
481.21 |
| Aug 23 2019 |
8025 |
535.78 |
| Aug 23 2019 |
11323 |
468.04 |
| Aug 23 2019 |
18875 |
583.87 |
| Aug 23 2019 |
19346 |
493.64 |
| Aug 16 2019 |
8022 |
535.78 |
| Aug 16 2019 |
11266 |
468.04 |
| Aug 16 2019 |
18820 |
583.87 |
| Aug 16 2019 |
19245 |
493.64 |
| Aug 09 2019 |
8048 |
535.78 |
| Aug 09 2019 |
11327 |
468.04 |
| Aug 09 2019 |
18896 |
583.87 |
| Aug 09 2019 |
19322 |
493.64 |
| Aug 02 2019 |
8528 |
555.66 |
| Aug 02 2019 |
11202 |
465.68 |
| Aug 02 2019 |
23388 |
527.31 |
| Jul 26 2019 |
8548 |
555.66 |
| Jul 26 2019 |
11182 |
465.68 |
| Jul 26 2019 |
23485 |
527.31 |
| Jul 19 2019 |
8666 |
555.66 |
| Jul 19 2019 |
11372 |
465.68 |
| Jul 19 2019 |
23673 |
527.31 |
| Jul 12 2019 |
8636 |
555.66 |
| Jul 12 2019 |
11370 |
465.68 |
| Jul 12 2019 |
23752 |
527.31 |
| Jul 05 2019 |
8699 |
555.66 |
| Jul 05 2019 |
11538 |
465.68 |
| Jul 05 2019 |
24183 |
527.31 |
| Jun 28 2019 |
8807 |
555.66 |
| Jun 28 2019 |
11621 |
465.68 |
| Jun 28 2019 |
24390 |
527.31 |
| Jun 21 2019 |
8670 |
555.66 |
| Jun 21 2019 |
11605 |
465.68 |
| Jun 21 2019 |
24229 |
527.31 |
| Jun 14 2019 |
8498 |
555.66 |
| Jun 14 2019 |
11577 |
465.68 |
| Jun 14 2019 |
24320 |
527.31 |
| Jun 07 2019 |
8556 |
555.66 |
| Jun 07 2019 |
11672 |
465.68 |
| Jun 07 2019 |
24566 |
527.31 |
| May 31 2019 |
8687 |
555.66 |
| May 31 2019 |
14157 |
492.46 |
| May 31 2019 |
27020 |
556.78 |
| Aug 12 2015 |
22534 |
522.36 |
| Aug 12 2015 |
31796 |
522.36 |
| Aug 05 2015 |
22611 |
522.36 |
| Aug 05 2015 |
31756 |
522.36 |
| Jul 29 2015 |
22563 |
522.36 |
| Jul 29 2015 |
31949 |
522.36 |
| Jul 22 2015 |
22533 |
522.36 |
| Jul 22 2015 |
32030 |
522.36 |
| Jul 15 2015 |
22883 |
522.36 |
| Jul 15 2015 |
32237 |
522.36 |
| Jul 08 2015 |
22977 |
522.36 |
| Jul 08 2015 |
32375 |
522.36 |
| Jul 01 2015 |
23124 |
522.36 |
| Jul 01 2015 |
32522 |
522.36 |
| Jun 24 2015 |
23156 |
522.36 |
| Jun 24 2015 |
32630 |
522.36 |
| Jun 17 2015 |
23007 |
522.36 |
| Jun 17 2015 |
32633 |
522.36 |
| Jun 10 2015 |
23276 |
522.36 |
| Jun 10 2015 |
32760 |
522.36 |
| Jun 03 2015 |
23433 |
522.36 |
| Jun 03 2015 |
32959 |
522.36 |
| May 27 2015 |
23219 |
522.36 |
| May 27 2015 |
32632 |
522.36 |
| May 20 2015 |
23299 |
522.36 |
| May 20 2015 |
32681 |
522.36 |
| May 13 2015 |
23610 |
522.36 |
| May 13 2015 |
32780 |
522.36 |
| May 06 2015 |
23419 |
522.36 |
| May 06 2015 |
32392 |
522.36 |
| Apr 29 2015 |
25899 |
551.18 |
| Apr 29 2015 |
35738 |
551.18 |
| Apr 22 2015 |
26005 |
551.18 |
| Apr 22 2015 |
35947 |
551.18 |
| Apr 15 2015 |
25426 |
551.18 |
| Apr 15 2015 |
35410 |
551.18 |
| Apr 08 2015 |
25570 |
551.18 |
| Apr 08 2015 |
35619 |
551.18 |
| Apr 01 2015 |
25735 |
551.18 |
| Apr 01 2015 |
38013 |
572.74 |
| Mar 25 2015 |
25016 |
551.18 |
| Mar 25 2015 |
36983 |
572.74 |
| Mar 18 2015 |
23769 |
551.18 |
| Mar 18 2015 |
35434 |
572.74 |
| Mar 11 2015 |
24336 |
551.18 |
| Mar 11 2015 |
36348 |
572.74 |
| Mar 04 2015 |
24788 |
551.18 |
| Mar 04 2015 |
36796 |
572.74 |
| Feb 25 2015 |
24800 |
551.18 |
| Feb 25 2015 |
36791 |
572.74 |
| Feb 18 2015 |
25022 |
551.18 |
| Feb 18 2015 |
36917 |
572.74 |
| Feb 11 2015 |
25027 |
551.18 |
| Feb 11 2015 |
36941 |
572.74 |
| Feb 04 2015 |
25099 |
551.18 |
| Feb 04 2015 |
36954 |
572.74 |
| Jan 28 2015 |
25054 |
551.18 |
| Jan 28 2015 |
36920 |
572.74 |
| Jan 21 2015 |
25100 |
551.18 |
| Jan 21 2015 |
36968 |
572.74 |
| Jan 14 2015 |
25120 |
551.18 |
| Jan 14 2015 |
36964 |
572.74 |
| Jan 07 2015 |
25119 |
551.18 |
| Jan 07 2015 |
36951 |
572.74 |
| Dec 31 2014 |
25119 |
551.18 |
| Dec 31 2014 |
36981 |
572.74 |
| Dec 24 2014 |
25119 |
551.18 |
| Dec 24 2014 |
36981 |
572.74 |
| Dec 17 2014 |
25119 |
551.18 |
| Dec 17 2014 |
36968 |
572.74 |
| Dec 10 2014 |
25119 |
551.18 |
| Dec 10 2014 |
36969 |
572.74 |
| Dec 03 2014 |
25119 |
551.18 |
| Dec 03 2014 |
36969 |
572.74 |
| Nov 26 2014 |
25119 |
551.18 |
| Nov 26 2014 |
36969 |
572.74 |
| Nov 19 2014 |
25119 |
551.18 |
| Nov 19 2014 |
36969 |
572.74 |
| Nov 12 2014 |
25119 |
551.18 |
| Nov 12 2014 |
36972 |
572.74 |
| Nov 05 2014 |
25119 |
551.18 |
| Nov 05 2014 |
36974 |
572.74 |
| Oct 29 2014 |
25110 |
551.18 |
| Oct 29 2014 |
36968 |
572.74 |
| Oct 22 2014 |
25040 |
551.18 |
| Oct 22 2014 |
36961 |
572.74 |
| Oct 15 2014 |
24878 |
551.18 |
| Oct 15 2014 |
36827 |
572.74 |
| Oct 08 2014 |
24909 |
551.18 |
| Oct 08 2014 |
36804 |
572.74 |
| Oct 01 2014 |
24917 |
551.18 |
| Oct 01 2014 |
36882 |
572.74 |
| Sep 24 2014 |
25013 |
551.18 |
| Sep 24 2014 |
36857 |
572.74 |
| Sep 17 2014 |
24771 |
551.18 |
| Sep 17 2014 |
36721 |
572.74 |
| Sep 10 2014 |
24764 |
551.18 |
| Sep 10 2014 |
36787 |
572.74 |
| Sep 03 2014 |
24834 |
551.18 |
| Sep 03 2014 |
36804 |
572.74 |
| Aug 27 2014 |
24711 |
551.18 |
| Aug 27 2014 |
36912 |
572.74 |
| Aug 20 2014 |
26010 |
580.01 |
| Aug 20 2014 |
38213 |
597.94 |
| Aug 13 2014 |
25929 |
580.01 |
| Aug 13 2014 |
38373 |
597.94 |
| Aug 06 2014 |
26184 |
580.01 |
| Aug 06 2014 |
38564 |
597.94 |
| Jul 30 2014 |
26270 |
580.01 |
| Jul 30 2014 |
38846 |
597.94 |
| Jul 23 2014 |
26055 |
580.01 |
| Jul 23 2014 |
38522 |
597.94 |
| Jul 16 2014 |
26298 |
580.01 |
| Jul 16 2014 |
38494 |
597.94 |
| Jul 09 2014 |
26421 |
580.01 |
| Jul 09 2014 |
38607 |
597.94 |
| Jul 02 2014 |
26517 |
580.01 |
| Jul 02 2014 |
38911 |
597.94 |
| Jun 25 2014 |
26644 |
580.01 |
| Jun 25 2014 |
39164 |
597.94 |
| Jun 18 2014 |
26722 |
580.01 |
| Jun 18 2014 |
39173 |
597.94 |
| Jun 11 2014 |
26477 |
580.01 |
| Jun 11 2014 |
39313 |
597.94 |
| Jun 04 2014 |
26764 |
580.01 |
| Jun 04 2014 |
39700 |
597.94 |
| May 28 2014 |
26457 |
580.01 |
| May 28 2014 |
39435 |
597.94 |
| May 21 2014 |
26542 |
580.01 |
| May 21 2014 |
39659 |
597.94 |
| May 14 2014 |
26716 |
580.01 |
| May 14 2014 |
39867 |
597.94 |
| May 07 2014 |
39976 |
615.87 |
| Apr 30 2014 |
40887 |
615.87 |
| Apr 23 2014 |
41507 |
615.87 |
| Apr 16 2014 |
41125 |
615.87 |
| Apr 09 2014 |
41878 |
615.87 |
