| May 19 2017 |
10936 |
425.69 |
| May 19 2017 |
14223 |
425.69 |
| May 12 2017 |
9023 |
405.75 |
| May 12 2017 |
11482 |
405.75 |
| May 05 2017 |
9666 |
416.32 |
| May 05 2017 |
9042 |
405.75 |
| May 05 2017 |
11857 |
408.39 |
| Apr 28 2017 |
9620 |
416.32 |
| Apr 28 2017 |
6510 |
380.58 |
| Apr 28 2017 |
9121 |
387.73 |
| Apr 21 2017 |
7735 |
397.18 |
| Apr 21 2017 |
6670 |
380.58 |
| Apr 21 2017 |
8040 |
378.2 |
| Apr 14 2017 |
7831 |
397.18 |
| Apr 14 2017 |
6714 |
380.58 |
| Apr 14 2017 |
8095 |
378.2 |
| Apr 07 2017 |
7765 |
397.18 |
| Apr 07 2017 |
6787 |
380.58 |
| Apr 07 2017 |
7954 |
378.2 |
| Mar 31 2017 |
7810 |
397.18 |
| Mar 31 2017 |
6979 |
380.58 |
| Mar 31 2017 |
8133 |
378.2 |
| Mar 24 2017 |
7688 |
397.18 |
| Mar 24 2017 |
6914 |
380.58 |
| Mar 24 2017 |
8042 |
378.2 |
| Mar 17 2017 |
7776 |
397.18 |
| Mar 17 2017 |
6989 |
380.58 |
| Mar 17 2017 |
8088 |
378.2 |
| Mar 10 2017 |
7806 |
397.18 |
| Mar 10 2017 |
7072 |
380.58 |
| Mar 10 2017 |
8138 |
378.2 |
| Mar 03 2017 |
7773 |
397.18 |
| Mar 03 2017 |
7020 |
380.58 |
| Mar 03 2017 |
8145 |
378.2 |
| Feb 24 2017 |
7857 |
397.18 |
| Feb 24 2017 |
6983 |
380.58 |
| Feb 24 2017 |
8187 |
378.2 |
| Feb 17 2017 |
7892 |
397.18 |
| Feb 17 2017 |
6846 |
380.58 |
| Feb 17 2017 |
8246 |
378.2 |
| Feb 10 2017 |
7990 |
397.18 |
| Feb 10 2017 |
6870 |
380.58 |
| Feb 10 2017 |
8289 |
378.2 |
| Feb 03 2017 |
7969 |
397.18 |
| Feb 03 2017 |
6887 |
380.58 |
| Feb 03 2017 |
8304 |
378.2 |
| Jan 27 2017 |
7950 |
397.18 |
| Jan 27 2017 |
6895 |
380.58 |
| Jan 27 2017 |
8305 |
378.2 |
| Jan 20 2017 |
7938 |
397.18 |
| Jan 20 2017 |
6908 |
380.58 |
| Jan 20 2017 |
8307 |
378.2 |
| Jan 13 2017 |
7943 |
397.18 |
| Jan 13 2017 |
6909 |
380.58 |
| Jan 13 2017 |
8310 |
378.2 |
| Jan 06 2017 |
7943 |
397.18 |
| Jan 06 2017 |
6904 |
380.58 |
| Jan 06 2017 |
8290 |
378.2 |
| Dec 30 2016 |
7943 |
397.18 |
| Dec 30 2016 |
6907 |
380.58 |
| Dec 30 2016 |
8292 |
378.2 |
| Dec 23 2016 |
7943 |
397.18 |
| Dec 23 2016 |
6907 |
380.58 |
| Dec 23 2016 |
8292 |
378.2 |
| Dec 16 2016 |
7943 |
397.18 |
| Dec 16 2016 |
6910 |
380.58 |
| Dec 16 2016 |
8288 |
378.2 |
| Dec 09 2016 |
7941 |
397.18 |
| Dec 09 2016 |
6909 |
380.58 |
| Dec 09 2016 |
8288 |
378.2 |
| Dec 02 2016 |
7941 |
397.18 |
| Dec 02 2016 |
6909 |
380.58 |
| Dec 02 2016 |
8288 |
378.2 |
| Nov 25 2016 |
7941 |
397.18 |
| Nov 25 2016 |
6905 |
380.58 |
| Nov 25 2016 |
8285 |
378.2 |
| Nov 18 2016 |
7941 |
397.18 |
| Nov 18 2016 |
6905 |
380.58 |
| Nov 18 2016 |
8285 |
378.2 |
| Nov 11 2016 |
7933 |
397.18 |
| Nov 11 2016 |
6905 |
380.58 |
| Nov 11 2016 |
8280 |
378.2 |
| Nov 04 2016 |
7933 |
397.18 |
| Nov 04 2016 |
6905 |
380.58 |
| Nov 04 2016 |
8280 |
378.2 |
| Oct 28 2016 |
7948 |
397.18 |
| Oct 28 2016 |
6905 |
380.58 |
| Oct 28 2016 |
8298 |
378.2 |
| Oct 21 2016 |
7953 |
397.18 |
| Oct 21 2016 |
6901 |
380.58 |
| Oct 21 2016 |
8299 |
378.2 |
| Oct 14 2016 |
7960 |
397.18 |
| Oct 14 2016 |
6933 |
380.58 |
| Oct 14 2016 |
8342 |
378.2 |
| Oct 07 2016 |
7957 |
397.18 |
| Oct 07 2016 |
6941 |
380.58 |
| Oct 07 2016 |
8340 |
378.2 |
| Sep 30 2016 |
7965 |
397.18 |
| Sep 30 2016 |
6952 |
380.58 |
| Sep 30 2016 |
8347 |
378.2 |
| Sep 23 2016 |
7888 |
397.18 |
| Sep 23 2016 |
6950 |
380.58 |
| Sep 23 2016 |
8309 |
378.2 |
| Sep 16 2016 |
7857 |
397.18 |
| Sep 16 2016 |
6987 |
380.58 |
| Sep 16 2016 |
8320 |
378.2 |
| Sep 09 2016 |
7957 |
397.18 |
| Sep 09 2016 |
7057 |
380.58 |
| Sep 09 2016 |
8357 |
378.2 |
| Sep 02 2016 |
7982 |
397.18 |
| Sep 02 2016 |
7165 |
380.58 |
| Sep 02 2016 |
8453 |
378.2 |
| Aug 26 2016 |
7690 |
397.18 |
| Aug 26 2016 |
7187 |
380.58 |
| Aug 26 2016 |
8158 |
378.2 |
| Aug 19 2016 |
7709 |
397.18 |
| Aug 19 2016 |
7211 |
380.58 |
| Aug 19 2016 |
8179 |
378.2 |
| Aug 12 2016 |
7704 |
397.18 |
| Aug 12 2016 |
7311 |
380.58 |
| Aug 12 2016 |
9172 |
378.2 |
| Aug 05 2016 |
4388 |
359.54 |
| Aug 05 2016 |
7329 |
380.58 |
| Aug 05 2016 |
5478 |
342.27 |
| Jul 29 2016 |
4284 |
359.54 |
| Jul 29 2016 |
4951 |
352.49 |
| Jul 29 2016 |
3951 |
322.93 |
| Jul 22 2016 |
3860 |
360.14 |
| Jul 22 2016 |
4126 |
355.6 |
| Jul 22 2016 |
3870 |
336.26 |
| Jul 22 2016 |
4040 |
322.93 |
| Jun 22 2016 |
2888 |
332.93 |
| Jun 22 2016 |
3700 |
347.5 |
| Jun 22 2016 |
3169 |
323.09 |
| Jun 22 2016 |
4621 |
322.93 |
| Jun 15 2016 |
2959 |
333.03 |
| Jun 15 2016 |
3749 |
346.87 |
| Jun 15 2016 |
3198 |
323.09 |
| Jun 15 2016 |
4681 |
322.93 |
| Jun 08 2016 |
2985 |
333.03 |
| Jun 08 2016 |
3731 |
346.87 |
| Jun 08 2016 |
3252 |
323.09 |
| Jun 08 2016 |
4701 |
322.93 |
| Jun 01 2016 |
3142 |
333.03 |
| Jun 01 2016 |
3805 |
346.87 |
| Jun 01 2016 |
3300 |
323.09 |
| Jun 01 2016 |
4943 |
322.93 |
| May 25 2016 |
3122 |
333.03 |
| May 25 2016 |
3821 |
346.87 |
| May 25 2016 |
3345 |
323.09 |
| May 25 2016 |
4986 |
322.93 |
| May 18 2016 |
3116 |
333.03 |
| May 18 2016 |
3851 |
346.87 |
| May 18 2016 |
2999 |
316.98 |
| May 18 2016 |
4694 |
319.26 |
| May 11 2016 |
3058 |
333.03 |
| May 11 2016 |
3862 |
346.87 |
| May 11 2016 |
3019 |
316.98 |
| May 11 2016 |
4685 |
319.26 |
| May 04 2016 |
3091 |
333.03 |
| May 04 2016 |
3852 |
346.87 |
| May 04 2016 |
2967 |
316.98 |
| May 04 2016 |
4560 |
317.78 |
| Apr 27 2016 |
3190 |
333.03 |
| Apr 27 2016 |
3973 |
346.87 |
| Apr 27 2016 |
2865 |
312.77 |
| Apr 27 2016 |
4647 |
317.91 |
| Apr 20 2016 |
3478 |
338.68 |
| Apr 20 2016 |
3517 |
339.34 |
| Apr 20 2016 |
2964 |
312.77 |
| Apr 20 2016 |
4749 |
317.91 |
| Apr 13 2016 |
3300 |
332.46 |
| Apr 13 2016 |
3011 |
328.25 |
| Apr 13 2016 |
2923 |
312.77 |
| Apr 13 2016 |
4753 |
317.91 |
| Apr 06 2016 |
3354 |
332.46 |
| Apr 06 2016 |
3070 |
328.25 |
| Apr 06 2016 |
2954 |
312.77 |
| Apr 06 2016 |
4804 |
317.91 |
| Mar 30 2016 |
3270 |
332.46 |
| Mar 30 2016 |
3035 |
328.25 |
| Mar 30 2016 |
2939 |
312.77 |
| Mar 30 2016 |
4759 |
317.91 |
| Mar 23 2016 |
3365 |
332.46 |
| Mar 23 2016 |
3150 |
328.25 |
| Mar 23 2016 |
2944 |
312.77 |
| Mar 23 2016 |
4853 |
317.91 |
| Mar 16 2016 |
3363 |
332.46 |
| Mar 16 2016 |
3193 |
328.25 |
| Mar 16 2016 |
2882 |
312.77 |
| Mar 16 2016 |
4808 |
317.91 |
| Mar 09 2016 |
3398 |
332.46 |
| Mar 09 2016 |
3188 |
328.25 |
| Mar 09 2016 |
2870 |
312.77 |
| Mar 09 2016 |
4819 |
317.91 |
| Mar 02 2016 |
3410 |
332.46 |
| Mar 02 2016 |
3166 |
328.25 |
| Mar 02 2016 |
2865 |
312.77 |
| Mar 02 2016 |
4796 |
317.91 |
| Feb 24 2016 |
3383 |
332.46 |
| Feb 24 2016 |
3180 |
328.25 |
| Feb 24 2016 |
2859 |
312.77 |
| Feb 24 2016 |
4800 |
317.91 |
| Feb 17 2016 |
3397 |
332.46 |
| Feb 17 2016 |
2720 |
319.8 |
| Feb 17 2016 |
2874 |
312.77 |
| Feb 17 2016 |
4847 |
317.91 |
| Feb 10 2016 |
3413 |
332.46 |
| Feb 10 2016 |
2726 |
319.8 |
| Feb 10 2016 |
2898 |
312.77 |
| Feb 10 2016 |
4883 |
317.91 |
| Feb 03 2016 |
3410 |
332.46 |
| Feb 03 2016 |
2736 |
319.8 |
| Feb 03 2016 |
2906 |
312.77 |
| Feb 03 2016 |
4898 |
317.91 |
| Jan 27 2016 |
3410 |
332.46 |
| Jan 27 2016 |
2748 |
319.8 |
| Jan 27 2016 |
2909 |
312.77 |
| Jan 27 2016 |
4904 |
317.91 |
| Jan 20 2016 |
3410 |
332.46 |
| Jan 20 2016 |
2755 |
319.8 |
| Jan 20 2016 |
2915 |
312.77 |
| Jan 20 2016 |
4909 |
317.91 |
| Jan 13 2016 |
3410 |
332.46 |
| Jan 13 2016 |
2754 |
319.8 |
| Jan 13 2016 |
2920 |
312.77 |
| Jan 13 2016 |
4912 |
317.91 |
| Jan 06 2016 |
3410 |
332.46 |
| Jan 06 2016 |
2754 |
319.8 |
| Jan 06 2016 |
2922 |
312.77 |
| Jan 06 2016 |
4913 |
317.91 |
| Dec 30 2015 |
3410 |
332.46 |
| Dec 30 2015 |
2754 |
319.8 |
| Dec 30 2015 |
2925 |
312.77 |
| Dec 30 2015 |
4912 |
317.91 |
| Dec 23 2015 |
3410 |
332.46 |
| Dec 23 2015 |
2754 |
319.8 |
| Dec 23 2015 |
2925 |
312.77 |
| Dec 23 2015 |
4912 |
317.91 |
| Dec 16 2015 |
3410 |
332.46 |
| Dec 16 2015 |
2754 |
319.8 |
| Dec 16 2015 |
2925 |
312.77 |
| Dec 16 2015 |
4912 |
317.91 |
| Dec 09 2015 |
3410 |
332.46 |
| Dec 09 2015 |
2754 |
319.8 |
| Dec 09 2015 |
2927 |
312.77 |
| Dec 09 2015 |
4913 |
317.91 |
| Dec 02 2015 |
3410 |
332.46 |
| Dec 02 2015 |
2754 |
319.8 |
| Dec 02 2015 |
2928 |
312.77 |
| Dec 02 2015 |
4913 |
317.91 |
| Nov 25 2015 |
3410 |
332.46 |
| Nov 25 2015 |
2754 |
319.8 |
| Nov 25 2015 |
2928 |
312.77 |
| Nov 25 2015 |
4913 |
317.91 |
| Nov 18 2015 |
3410 |
332.46 |
| Nov 18 2015 |
2754 |
319.8 |
| Nov 18 2015 |
2928 |
312.77 |
| Nov 18 2015 |
4913 |
317.91 |
| Nov 11 2015 |
3410 |
332.46 |
| Nov 11 2015 |
2754 |
319.8 |
| Nov 11 2015 |
2928 |
312.77 |
| Nov 11 2015 |
4913 |
317.91 |
| Nov 04 2015 |
3410 |
332.46 |
| Nov 04 2015 |
2754 |
319.8 |
| Nov 04 2015 |
2928 |
312.77 |
| Nov 04 2015 |
4913 |
317.91 |
| Oct 28 2015 |
3407 |
332.46 |
| Oct 28 2015 |
2754 |
319.8 |
| Oct 28 2015 |
2921 |
312.77 |
| Oct 28 2015 |
4907 |
317.91 |
| Oct 21 2015 |
3404 |
332.46 |
| Oct 21 2015 |
2748 |
319.8 |
| Oct 21 2015 |
2926 |
312.77 |
| Oct 21 2015 |
4914 |
317.91 |
| Oct 14 2015 |
3404 |
332.46 |
| Oct 14 2015 |
2752 |
319.8 |
| Oct 14 2015 |
2926 |
312.77 |
| Oct 14 2015 |
4915 |
317.91 |
| Oct 07 2015 |
3404 |
332.46 |
| Oct 07 2015 |
2757 |
319.8 |
| Oct 07 2015 |
2926 |
312.77 |
| Oct 07 2015 |
4912 |
317.91 |
| Sep 30 2015 |
3410 |
332.46 |
| Sep 30 2015 |
2761 |
319.8 |
| Sep 30 2015 |
2927 |
312.77 |
| Sep 30 2015 |
4914 |
317.91 |
| Sep 23 2015 |
3432 |
332.46 |
| Sep 23 2015 |
2774 |
319.8 |
| Sep 23 2015 |
2928 |
312.77 |
| Sep 23 2015 |
4949 |
317.91 |
| Sep 16 2015 |
3426 |
332.46 |
| Sep 16 2015 |
2763 |
319.8 |
| Sep 16 2015 |
2942 |
312.77 |
| Sep 16 2015 |
4952 |
317.91 |
| Sep 09 2015 |
3419 |
332.46 |
| Sep 09 2015 |
2764 |
319.8 |
| Sep 09 2015 |
2934 |
312.77 |
| Sep 09 2015 |
4959 |
317.91 |
| Sep 02 2015 |
3365 |
332.46 |
| Sep 02 2015 |
2785 |
319.8 |
| Sep 02 2015 |
2916 |
312.77 |
| Sep 02 2015 |
4938 |
317.91 |
| Aug 26 2015 |
3473 |
332.46 |
| Aug 26 2015 |
2848 |
319.8 |
| Aug 26 2015 |
2979 |
312.77 |
| Aug 26 2015 |
5025 |
317.91 |
| Aug 19 2015 |
3455 |
332.46 |
| Aug 19 2015 |
2963 |
319.8 |
| Aug 19 2015 |
2984 |
312.77 |
| Aug 19 2015 |
5120 |
317.91 |
| Aug 12 2015 |
3478 |
332.46 |
| Aug 12 2015 |
3092 |
322.38 |
| Aug 12 2015 |
3018 |
312.77 |
| Aug 12 2015 |
5406 |
321 |
| Aug 05 2015 |
3506 |
332.46 |
| Aug 05 2015 |
3132 |
322.38 |
| Aug 05 2015 |
3016 |
312.77 |
| Aug 05 2015 |
5398 |
321 |
| Jul 29 2015 |
3445 |
332.46 |
| Jul 29 2015 |
3126 |
322.38 |
| Jul 29 2015 |
2673 |
305.25 |
| Jul 29 2015 |
5791 |
324.67 |
| Jul 22 2015 |
3205 |
325.54 |
| Jul 22 2015 |
3146 |
322.65 |
| Jul 22 2015 |
2369 |
300.18 |
| Jul 22 2015 |
5857 |
325.59 |
| Jul 15 2015 |
3546 |
332.15 |
| Jul 15 2015 |
3312 |
322.65 |
| Jul 15 2015 |
2468 |
300.58 |
| Jul 15 2015 |
6326 |
329.25 |
| Jul 08 2015 |
3612 |
332.15 |
| Jul 08 2015 |
3339 |
322.65 |
| Jul 08 2015 |
2532 |
300.95 |
| Jul 08 2015 |
7235 |
337.62 |
| Jul 01 2015 |
3646 |
332.15 |
| Jul 01 2015 |
3374 |
322.65 |
| Jul 01 2015 |
2573 |
300.95 |
| Jul 01 2015 |
7281 |
337.62 |
| Jun 24 2015 |
3639 |
332.15 |
| Jun 24 2015 |
3417 |
322.65 |
| Jun 24 2015 |
2530 |
299.11 |
| Jun 24 2015 |
6867 |
332.48 |
| Jun 17 2015 |
3667 |
331.61 |
| Jun 17 2015 |
3405 |
322.65 |
| Jun 17 2015 |
2132 |
289.8 |
| Jun 17 2015 |
4615 |
306.62 |
| Jun 10 2015 |
3631 |
331.61 |
| Jun 10 2015 |
3423 |
322.65 |
| Jun 10 2015 |
2160 |
289.8 |
| Jun 10 2015 |
4560 |
306.62 |
| Jun 03 2015 |
3633 |
331.61 |
| Jun 03 2015 |
3528 |
322.65 |
| Jun 03 2015 |
2000 |
286.32 |
| Jun 03 2015 |
4650 |
306.62 |
| May 27 2015 |
3622 |
331.61 |
| May 27 2015 |
3493 |
322.65 |
| May 27 2015 |
2031 |
286.32 |
| May 27 2015 |
4633 |
306.62 |
| May 20 2015 |
3604 |
331.61 |
| May 20 2015 |
3528 |
322.65 |
| May 20 2015 |
2079 |
286.32 |
| May 20 2015 |
4684 |
306.62 |
| May 13 2015 |
3610 |
331.61 |
| May 13 2015 |
3575 |
322.65 |
| May 13 2015 |
2076 |
286.32 |
| May 13 2015 |
4697 |
306.62 |
| May 06 2015 |
2601 |
307.58 |
| May 06 2015 |
4276 |
333.94 |
| May 06 2015 |
1963 |
286.32 |
| May 06 2015 |
3673 |
294.74 |
| Apr 29 2015 |
2689 |
307.58 |
| Apr 29 2015 |
3818 |
326.2 |
| Apr 29 2015 |
2040 |
286.61 |
| Apr 29 2015 |
3553 |
291.77 |
| Apr 22 2015 |
2699 |
307.58 |
| Apr 22 2015 |
3864 |
326.2 |
| Apr 22 2015 |
2051 |
286.61 |
| Apr 22 2015 |
3566 |
291.77 |
| Apr 15 2015 |
4980 |
341.26 |
| Apr 15 2015 |
2157 |
288.66 |
| Apr 15 2015 |
3647 |
292.04 |
| Apr 08 2015 |
4979 |
341.26 |
| Apr 08 2015 |
2187 |
288.66 |
| Apr 08 2015 |
3692 |
292.04 |
| Apr 01 2015 |
3171 |
312.88 |
| Apr 01 2015 |
2221 |
288.66 |
| Apr 01 2015 |
3743 |
292.04 |
| Mar 25 2015 |
3042 |
312.88 |
| Mar 25 2015 |
2190 |
288.66 |
| Mar 25 2015 |
3675 |
292.04 |
| Mar 18 2015 |
2739 |
308.86 |
| Mar 18 2015 |
2233 |
288.66 |
| Mar 18 2015 |
3495 |
289.35 |
| Mar 11 2015 |
2804 |
308.86 |
| Mar 11 2015 |
2261 |
288.66 |
| Mar 11 2015 |
3675 |
289.35 |
| Mar 04 2015 |
2866 |
308.86 |
| Mar 04 2015 |
2292 |
288.66 |
| Mar 04 2015 |
3708 |
289.35 |
| Feb 25 2015 |
2598 |
302.89 |
| Feb 25 2015 |
2296 |
288.66 |
| Feb 25 2015 |
3735 |
289.35 |
| Feb 18 2015 |
3050 |
310.41 |
| Feb 18 2015 |
2325 |
288.66 |
| Feb 18 2015 |
3962 |
292.11 |
| Feb 11 2015 |
3085 |
310.41 |
| Feb 11 2015 |
2335 |
288.66 |
| Feb 11 2015 |
3977 |
292.11 |
| Feb 04 2015 |
3102 |
310.41 |
| Feb 04 2015 |
2342 |
288.66 |
| Feb 04 2015 |
3987 |
292.11 |
| Jan 28 2015 |
3099 |
310.41 |
| Jan 28 2015 |
2354 |
288.66 |
| Jan 28 2015 |
4007 |
292.11 |
| Jan 21 2015 |
3114 |
310.41 |
| Jan 21 2015 |
2363 |
288.66 |
| Jan 21 2015 |
4020 |
292.11 |
| Jan 14 2015 |
3117 |
310.41 |
| Jan 14 2015 |
2371 |
288.66 |
| Jan 14 2015 |
4027 |
292.11 |
| Jan 07 2015 |
3117 |
310.41 |
| Jan 07 2015 |
2373 |
288.66 |
| Jan 07 2015 |
4025 |
292.11 |
| Dec 31 2014 |
3117 |
310.41 |
| Dec 31 2014 |
2373 |
288.66 |
| Dec 31 2014 |
4025 |
292.11 |
| Dec 24 2014 |
3117 |
310.41 |
| Dec 24 2014 |
2373 |
288.66 |
| Dec 24 2014 |
4025 |
292.11 |
| Dec 17 2014 |
3117 |
310.41 |
| Dec 17 2014 |
2373 |
288.66 |
| Dec 17 2014 |
4027 |
292.11 |
| Dec 10 2014 |
3117 |
310.41 |
| Dec 10 2014 |
2373 |
288.66 |
| Dec 10 2014 |
4027 |
292.11 |
| Dec 03 2014 |
3117 |
310.41 |
| Dec 03 2014 |
2373 |
288.66 |
| Dec 03 2014 |
4027 |
292.11 |
| Nov 26 2014 |
3117 |
310.41 |
| Nov 26 2014 |
2373 |
288.66 |
| Nov 26 2014 |
4027 |
292.11 |
| Nov 19 2014 |
3117 |
310.41 |
| Nov 19 2014 |
2373 |
288.66 |
| Nov 19 2014 |
4027 |
292.11 |
| Nov 12 2014 |
3117 |
310.41 |
| Nov 12 2014 |
2373 |
288.66 |
| Nov 12 2014 |
4027 |
292.11 |
| Nov 05 2014 |
3117 |
310.41 |
| Nov 05 2014 |
2373 |
288.66 |
| Nov 05 2014 |
4027 |
292.11 |
| Oct 29 2014 |
3117 |
310.41 |
| Oct 29 2014 |
2373 |
288.66 |
| Oct 29 2014 |
4028 |
292.11 |
| Oct 22 2014 |
3114 |
310.41 |
| Oct 22 2014 |
2364 |
288.66 |
| Oct 22 2014 |
4038 |
292.11 |
| Oct 15 2014 |
3111 |
310.41 |
| Oct 15 2014 |
2363 |
288.66 |
| Oct 15 2014 |
4040 |
292.11 |
| Oct 08 2014 |
3127 |
310.41 |
| Oct 08 2014 |
2360 |
288.66 |
| Oct 08 2014 |
4049 |
292.11 |
| Oct 01 2014 |
3130 |
310.41 |
| Oct 01 2014 |
2370 |
288.66 |
| Oct 01 2014 |
4049 |
292.11 |
| Sep 24 2014 |
3130 |
310.41 |
| Sep 24 2014 |
2374 |
288.66 |
| Sep 24 2014 |
4035 |
292.11 |
| Sep 17 2014 |
3125 |
310.41 |
| Sep 17 2014 |
2400 |
288.66 |
| Sep 17 2014 |
3812 |
288.66 |
| Sep 10 2014 |
3139 |
310.41 |
| Sep 10 2014 |
2377 |
288.66 |
| Sep 10 2014 |
3811 |
288.66 |
| Sep 03 2014 |
3514 |
317.43 |
| Sep 03 2014 |
2357 |
287.66 |
| Sep 03 2014 |
4277 |
294.59 |
| Aug 27 2014 |
3477 |
317.43 |
| Aug 27 2014 |
2390 |
287.66 |
| Aug 27 2014 |
4268 |
294.59 |
| Aug 20 2014 |
3492 |
317.43 |
| Aug 20 2014 |
1647 |
271.07 |
| Aug 20 2014 |
2229 |
262.44 |
| Aug 13 2014 |
3498 |
317.43 |
| Aug 13 2014 |
1671 |
271.07 |
| Aug 13 2014 |
2251 |
262.44 |
| Aug 06 2014 |
3548 |
317.43 |
| Aug 06 2014 |
1705 |
271.07 |
| Aug 06 2014 |
2239 |
262.44 |
| Jul 30 2014 |
3570 |
317.43 |
| Jul 30 2014 |
1722 |
271.07 |
| Jul 30 2014 |
2269 |
262.44 |
| Jul 23 2014 |
3604 |
317.43 |
| Jul 23 2014 |
1705 |
271.07 |
| Jul 23 2014 |
2280 |
262.44 |
| Jul 16 2014 |
3635 |
317.43 |
| Jul 16 2014 |
1693 |
271.07 |
| Jul 16 2014 |
2265 |
262.44 |
| Jul 09 2014 |
3660 |
317.43 |
| Jul 09 2014 |
1738 |
271.07 |
| Jul 09 2014 |
2279 |
262.44 |
| Jul 02 2014 |
3714 |
317.43 |
| Jul 02 2014 |
1750 |
271.07 |
| Jul 02 2014 |
2347 |
262.44 |
| Jun 25 2014 |
3753 |
317.43 |
| Jun 25 2014 |
1803 |
271.07 |
| Jun 25 2014 |
2352 |
262.44 |
| Jun 18 2014 |
3789 |
317.43 |
| Jun 18 2014 |
1859 |
271.07 |
| Jun 18 2014 |
2379 |
262.44 |
| Jun 11 2014 |
3822 |
317.43 |
| Jun 11 2014 |
1901 |
271.07 |
| Jun 11 2014 |
2384 |
262.44 |
| Jun 04 2014 |
3870 |
317.43 |
| Jun 04 2014 |
1953 |
271.07 |
| Jun 04 2014 |
2442 |
262.44 |
| May 28 2014 |
3881 |
317.43 |
| May 28 2014 |
3032 |
292.84 |
| May 28 2014 |
4043 |
287.46 |
| May 21 2014 |
3903 |
317.43 |
| May 21 2014 |
3093 |
292.84 |
| May 21 2014 |
4076 |
287.46 |
| May 14 2014 |
3944 |
317.43 |
| May 14 2014 |
3314 |
296.18 |
| May 14 2014 |
4522 |
292.94 |
| May 07 2014 |
3866 |
317.43 |
| May 07 2014 |
2969 |
290.05 |
| May 07 2014 |
4053 |
286.89 |
| Apr 30 2014 |
4084 |
317.43 |
| Apr 30 2014 |
3122 |
290.05 |
| Apr 30 2014 |
4209 |
286.89 |
| Apr 23 2014 |
6008 |
344.33 |
| Apr 23 2014 |
3864 |
301.56 |
| Apr 23 2014 |
6258 |
309.87 |
| Apr 16 2014 |
6006 |
344.33 |
| Apr 16 2014 |
3879 |
301.56 |
| Apr 16 2014 |
6242 |
309.87 |
| Apr 09 2014 |
5870 |
340.04 |
| Apr 09 2014 |
3933 |
301.56 |
| Apr 09 2014 |
6325 |
309.87 |
| Apr 02 2014 |
6982 |
353.28 |
| Apr 02 2014 |
3744 |
297.71 |
| Apr 02 2014 |
6452 |
312.65 |
| Mar 26 2014 |
6902 |
353.28 |
| Mar 26 2014 |
3815 |
297.71 |
| Mar 26 2014 |
6497 |
312.65 |
| Mar 19 2014 |
6890 |
353.28 |
| Mar 19 2014 |
3850 |
297.71 |
| Mar 19 2014 |
6564 |
312.65 |
| Mar 12 2014 |
6935 |
353.28 |
| Mar 12 2014 |
3871 |
297.71 |
| Mar 12 2014 |
6601 |
312.65 |
| Mar 05 2014 |
11555 |
402.79 |
| Mar 05 2014 |
3907 |
297.71 |
| Mar 05 2014 |
5292 |
297.71 |
| Feb 26 2014 |
11519 |
402.79 |
| Feb 26 2014 |
3923 |
297.71 |
| Feb 26 2014 |
5321 |
297.71 |
| Feb 19 2014 |
11568 |
402.79 |
| Feb 19 2014 |
3951 |
297.71 |
| Feb 19 2014 |
5357 |
297.71 |
| Feb 12 2014 |
11568 |
402.79 |
| Feb 12 2014 |
3943 |
297.71 |
| Feb 12 2014 |
5356 |
297.71 |
| Feb 05 2014 |
11601 |
402.79 |
| Feb 05 2014 |
3997 |
297.71 |
| Feb 05 2014 |
5391 |
297.71 |
| Jan 29 2014 |
11555 |
402.79 |
| Jan 29 2014 |
4033 |
297.71 |
| Jan 29 2014 |
5419 |
297.71 |
| Jan 22 2014 |
11507 |
402.79 |
| Jan 22 2014 |
4040 |
297.71 |
| Jan 22 2014 |
5413 |
297.71 |
| Jan 15 2014 |
11510 |
402.79 |
| Jan 15 2014 |
4057 |
297.71 |
| Jan 15 2014 |
5425 |
297.71 |
| Jan 08 2014 |
11451 |
402.79 |
| Jan 08 2014 |
4060 |
297.71 |
| Jan 08 2014 |
5428 |
297.71 |
| Jan 01 2014 |
11451 |
402.79 |
| Jan 01 2014 |
4060 |
297.71 |
| Jan 01 2014 |
5428 |
297.71 |
| Dec 25 2013 |
11451 |
402.79 |
| Dec 25 2013 |
4060 |
297.71 |
| Dec 25 2013 |
5428 |
297.71 |
| Dec 18 2013 |
11451 |
402.79 |
| Dec 18 2013 |
4060 |
297.71 |
| Dec 18 2013 |
5428 |
297.71 |
| Dec 11 2013 |
11452 |
402.79 |
| Dec 11 2013 |
4060 |
297.71 |
| Dec 11 2013 |
5428 |
297.71 |
| Dec 04 2013 |
11453 |
402.79 |
| Dec 04 2013 |
4060 |
297.71 |
| Dec 04 2013 |
5430 |
297.71 |
| Nov 27 2013 |
11453 |
402.79 |
| Nov 27 2013 |
4060 |
297.71 |
| Nov 27 2013 |
5430 |
297.71 |
| Nov 20 2013 |
11453 |
402.79 |
| Nov 20 2013 |
4060 |
297.71 |
| Nov 20 2013 |
5431 |
297.71 |
| Nov 13 2013 |
11453 |
402.79 |
| Nov 13 2013 |
4060 |
297.71 |
| Nov 13 2013 |
5430 |
297.71 |
| Nov 06 2013 |
11453 |
402.79 |
| Nov 06 2013 |
4060 |
297.71 |
| Nov 06 2013 |
5430 |
297.71 |
| Oct 30 2013 |
11453 |
402.79 |
| Oct 30 2013 |
4060 |
297.71 |
| Oct 30 2013 |
5429 |
297.71 |
| Oct 23 2013 |
11449 |
402.79 |
| Oct 23 2013 |
4060 |
297.71 |
| Oct 23 2013 |
5429 |
297.71 |
| Oct 16 2013 |
11471 |
402.79 |
| Oct 16 2013 |
4052 |
297.71 |
| Oct 16 2013 |
5432 |
297.71 |
| Oct 09 2013 |
11350 |
402.79 |
| Oct 09 2013 |
4065 |
297.71 |
| Oct 09 2013 |
5444 |
297.71 |
| Oct 02 2013 |
11368 |
402.79 |
| Oct 02 2013 |
4066 |
297.71 |
| Oct 02 2013 |
5449 |
297.71 |
| Sep 25 2013 |
11336 |
402.79 |
| Sep 25 2013 |
4044 |
297.71 |
| Sep 25 2013 |
5445 |
297.71 |
| Sep 18 2013 |
11245 |
402.79 |
| Sep 18 2013 |
4336 |
302.7 |
| Sep 18 2013 |
5843 |
302.7 |
| Sep 11 2013 |
11243 |
402.79 |
| Sep 11 2013 |
4662 |
307.49 |
| Sep 11 2013 |
6247 |
307.49 |
| Sep 04 2013 |
11368 |
402.79 |
| Sep 04 2013 |
4695 |
307.49 |
| Sep 04 2013 |
6268 |
307.49 |
| Aug 28 2013 |
11362 |
402.79 |
| Aug 28 2013 |
8619 |
358.47 |
| Aug 28 2013 |
11466 |
359.94 |
| Aug 21 2013 |
11430 |
402.79 |
| Aug 21 2013 |
8675 |
358.47 |
| Aug 21 2013 |
11542 |
359.94 |
| Aug 14 2013 |
11476 |
402.79 |
| Aug 14 2013 |
8733 |
358.47 |
| Aug 14 2013 |
11285 |
359.94 |
| Aug 07 2013 |
11493 |
402.79 |
| Aug 07 2013 |
8887 |
358.47 |
| Aug 07 2013 |
11411 |
359.94 |
| Jul 31 2013 |
11679 |
402.79 |
| Jul 31 2013 |
8943 |
358.47 |
| Jul 31 2013 |
11504 |
359.94 |
| Jul 24 2013 |
11592 |
402.79 |
| Jul 24 2013 |
9028 |
358.47 |
| Jul 24 2013 |
11546 |
359.94 |
| Jul 17 2013 |
11634 |
402.79 |
| Jul 17 2013 |
9057 |
358.47 |
| Jul 17 2013 |
11576 |
359.94 |
| Jul 10 2013 |
11704 |
402.79 |
| Jul 10 2013 |
9191 |
358.47 |
| Jul 10 2013 |
11721 |
359.94 |
| Jul 03 2013 |
11708 |
402.79 |
| Jul 03 2013 |
9269 |
358.47 |
| Jul 03 2013 |
11713 |
359.94 |
| Jun 26 2013 |
11687 |
402.79 |
| Jun 26 2013 |
9461 |
358.47 |
| Jun 26 2013 |
11865 |
359.94 |
| Jun 19 2013 |
11825 |
402.79 |
| Jun 19 2013 |
10034 |
363.03 |
| Jun 19 2013 |
14293 |
378.93 |
| Jun 12 2013 |
11896 |
402.79 |
| Jun 12 2013 |
10104 |
363.03 |
| Jun 12 2013 |
14493 |
378.93 |
| Jun 05 2013 |
11846 |
402.79 |
| Jun 05 2013 |
10738 |
370.95 |
| Jun 05 2013 |
15459 |
386.87 |
| May 29 2013 |
11755 |
402.79 |
| May 29 2013 |
10781 |
370.95 |
| May 29 2013 |
15462 |
386.87 |
| May 22 2013 |
11980 |
402.79 |
| May 22 2013 |
12715 |
388.16 |
| May 22 2013 |
17345 |
397.91 |
| May 15 2013 |
11990 |
402.79 |
| May 15 2013 |
12771 |
388.16 |
| May 15 2013 |
17334 |
397.91 |
| May 08 2013 |
11984 |
402.79 |
| May 08 2013 |
12714 |
388.16 |
| May 08 2013 |
17283 |
397.91 |
| May 01 2013 |
10143 |
381.4 |
| May 01 2013 |
6468 |
318.12 |
| May 01 2013 |
11889 |
356.09 |
| Apr 24 2013 |
9893 |
381.4 |
| Apr 24 2013 |
6461 |
318.12 |
| Apr 24 2013 |
11851 |
356.09 |
| Apr 17 2013 |
9986 |
381.4 |
| Apr 17 2013 |
6522 |
318.12 |
| Apr 17 2013 |
11953 |
356.09 |
| Apr 10 2013 |
10638 |
389.19 |
| Apr 10 2013 |
2390 |
248.08 |
| Apr 10 2013 |
10337 |
342.16 |
| Apr 03 2013 |
6438 |
338.64 |
| Apr 03 2013 |
2384 |
248.08 |
| Apr 03 2013 |
5784 |
293.36 |
| Mar 27 2013 |
6569 |
338.64 |
| Mar 27 2013 |
2432 |
248.08 |
| Mar 27 2013 |
5850 |
293.36 |
| Mar 20 2013 |
6546 |
338.64 |
| Mar 20 2013 |
2416 |
248.08 |
| Mar 20 2013 |
5868 |
293.36 |
| Mar 13 2013 |
5902 |
293.36 |
| Oct 19 2012 |
6131 |
338.64 |
| Oct 19 2012 |
1929 |
248.08 |
| Oct 19 2012 |
4980 |
293.36 |
| Sep 23 2012 |
6104 |
338.64 |
| Sep 23 2012 |
1925 |
248.08 |
| Sep 23 2012 |
4976 |
293.36 |
| Aug 31 2012 |
5924 |
338.64 |
| Aug 31 2012 |
1888 |
248.08 |
| Aug 31 2012 |
4906 |
293.36 |
| Aug 24 2012 |
5880 |
338.64 |
| Aug 24 2012 |
1870 |
248.08 |
| Aug 24 2012 |
4872 |
293.36 |
| Aug 10 2012 |
5752 |
338.64 |
| Aug 10 2012 |
1869 |
248.08 |
| Aug 10 2012 |
4820 |
293.36 |
| Aug 03 2012 |
5655 |
338.64 |
| Aug 03 2012 |
1862 |
248.08 |
| Aug 03 2012 |
4791 |
293.36 |
| Jul 27 2012 |
5627 |
338.64 |
| Jul 27 2012 |
1843 |
248.08 |
| Jul 27 2012 |
4747 |
293.36 |
| Jul 06 2012 |
5480 |
338.64 |
| Jul 06 2012 |
1810 |
248.08 |
| Jul 06 2012 |
4689 |
293.36 |
| Jun 22 2012 |
5453 |
338.64 |
| Jun 22 2012 |
1724 |
248.08 |
| Jun 22 2012 |
4500 |
293.36 |
| Jun 15 2012 |
5379 |
338.64 |
| Jun 15 2012 |
1740 |
248.08 |
| Jun 15 2012 |
4828 |
293.36 |
| Jun 08 2012 |
5294 |
338.64 |
| Jun 08 2012 |
1743 |
248.08 |
| Jun 08 2012 |
4815 |
293.36 |
| Jun 01 2012 |
5347 |
338.64 |
| Jun 01 2012 |
1688 |
248.08 |
| Jun 01 2012 |
4824 |
293.36 |
| May 25 2012 |
4985 |
338.64 |
| May 25 2012 |
1490 |
248.08 |
| May 25 2012 |
4518 |
293.36 |
| May 18 2012 |
5060 |
338.64 |
| May 18 2012 |
1548 |
248.08 |
| May 18 2012 |
4609 |
293.36 |
| May 11 2012 |
4993 |
338.64 |
| May 11 2012 |
1535 |
248.08 |
| May 11 2012 |
4650 |
293.36 |
| Sep 23 2011 |
796 |
351.42 |
| Sep 23 2011 |
5764 |
380.15 |
| Sep 23 2011 |
8045 |
372.97 |
| Sep 16 2011 |
796 |
351.42 |
| Sep 16 2011 |
5764 |
380.15 |
| Sep 16 2011 |
8035 |
372.97 |
| Sep 10 2011 |
796 |
351.42 |
| Sep 10 2011 |
5642 |
380.15 |
| Sep 10 2011 |
7863 |
372.97 |
| Sep 02 2011 |
796 |
351.42 |
| Sep 02 2011 |
5535 |
380.15 |
| Sep 02 2011 |
7780 |
372.97 |
| Aug 26 2011 |
796 |
351.42 |
| Aug 26 2011 |
5528 |
380.15 |
| Aug 26 2011 |
7773 |
372.97 |
| Aug 19 2011 |
796 |
351.42 |
| Aug 19 2011 |
5424 |
380.15 |
| Aug 19 2011 |
7135 |
372.97 |
| Aug 12 2011 |
797 |
351.42 |
| Aug 12 2011 |
5410 |
380.15 |
| Aug 12 2011 |
7048 |
372.97 |
| Aug 05 2011 |
797 |
351.42 |
| Aug 05 2011 |
5345 |
380.15 |
| Aug 05 2011 |
6964 |
372.97 |
| Jul 29 2011 |
797 |
351.42 |
| Jul 29 2011 |
5300 |
380.15 |
| Jul 29 2011 |
6896 |
372.97 |
| Jul 22 2011 |
797 |
351.42 |
| Jul 22 2011 |
5035 |
380.15 |
| Jul 22 2011 |
6565 |
372.97 |
| Jul 15 2011 |
797 |
351.42 |
| Jul 15 2011 |
4808 |
380.15 |
| Jul 15 2011 |
6313 |
372.97 |
| Jul 08 2011 |
797 |
351.42 |
| Jul 08 2011 |
4638 |
380.15 |
| Jul 08 2011 |
5958 |
372.97 |
| Jul 01 2011 |
991 |
351.42 |
| Jul 01 2011 |
3668 |
380.15 |
| Jul 01 2011 |
4717 |
372.97 |
| Jun 17 2011 |
991 |
351.42 |
| Jun 17 2011 |
3538 |
380.15 |
| Jun 17 2011 |
4598 |
372.97 |
| Jun 10 2011 |
991 |
351.42 |
| Jun 10 2011 |
3422 |
380.15 |
| Jun 10 2011 |
4707 |
372.97 |
| Jun 03 2011 |
991 |
351.42 |
| Jun 03 2011 |
3193 |
380.15 |
| Jun 03 2011 |
4451 |
372.97 |
| May 29 2011 |
1062 |
351.42 |
| May 29 2011 |
3207 |
380.15 |
| May 29 2011 |
4505 |
372.97 |
| May 06 2011 |
1246 |
351.42 |
| May 06 2011 |
3276 |
380.15 |
| May 06 2011 |
4635 |
372.97 |
| Apr 22 2011 |
1222 |
351.42 |
| Apr 22 2011 |
2008 |
327.07 |
| Apr 22 2011 |
3574 |
335.19 |
| Apr 01 2011 |
2496 |
327.07 |
| Apr 01 2011 |
3441 |
327.07 |
| Oct 15 2010 |
4647 |
379.27 |
| Oct 15 2010 |
3422 |
328.08 |
| Oct 15 2010 |
5090 |
340.87 |
| Aug 15 2010 |
4482 |
379.27 |
| Aug 15 2010 |
3301 |
328.08 |
| Aug 15 2010 |
4970 |
340.87 |
| Aug 01 2010 |
4385 |
379.27 |
| Aug 01 2010 |
3074 |
328.08 |
| Aug 01 2010 |
4741 |
340.87 |
| Jul 15 2010 |
3958 |
379.27 |
| Jul 15 2010 |
2927 |
328.08 |
| Jul 15 2010 |
4405 |
340.87 |
| Jul 01 2010 |
4152 |
379.27 |
| Jul 01 2010 |
2614 |
315.15 |
| Jul 01 2010 |
4377 |
336.52 |
| Jun 15 2010 |
1468 |
330.42 |
| Jun 15 2010 |
4026 |
379.27 |
| Jun 15 2010 |
3311 |
346.1 |
| Jun 15 2010 |
4823 |
351.93 |
| Jun 01 2010 |
1370 |
330.42 |
| Jun 01 2010 |
3714 |
330.42 |
| May 27 2010 |
3210 |
379.27 |
| May 27 2010 |
2139 |
330.09 |
| May 27 2010 |
4118 |
354.68 |
| May 15 2010 |
1259 |
330.42 |
| May 15 2010 |
3512 |
330.42 |
| Apr 30 2010 |
3390 |
330.42 |
| Apr 15 2010 |
1248 |
330.42 |
| Apr 15 2010 |
3239 |
330.42 |
| Apr 02 2010 |
1024 |
330.42 |
| Apr 02 2010 |
2811 |
330.42 |
| Aug 30 2009 |
797 |
330.42 |
| Aug 30 2009 |
1796 |
330.42 |
| Aug 15 2009 |
797 |
330.42 |
| Aug 15 2009 |
1801 |
330.42 |
| Aug 01 2009 |
787 |
330.42 |
| Aug 01 2009 |
1820 |
330.42 |
| Jul 15 2009 |
779 |
330.42 |
| Jul 15 2009 |
1814 |
330.42 |
| Jul 01 2009 |
783 |
330.42 |
| Jul 01 2009 |
1690 |
330.42 |
