| Jul 22 2021 |
418 |
481.48 |
| Jul 22 2021 |
656 |
481.48 |
| Jul 15 2021 |
102 |
399.61 |
| Jul 15 2021 |
441 |
483.62 |
| Jul 15 2021 |
504 |
446.48 |
| Jul 08 2021 |
103 |
399.61 |
| Jul 08 2021 |
446 |
483.62 |
| Jul 08 2021 |
508 |
446.48 |
| Jul 01 2021 |
102 |
399.61 |
| Jul 01 2021 |
468 |
483.62 |
| Jul 01 2021 |
515 |
446.48 |
| Jun 24 2021 |
96 |
399.61 |
| Jun 24 2021 |
501 |
483.62 |
| Jun 24 2021 |
521 |
446.48 |
| Jun 17 2021 |
93 |
399.61 |
| Jun 17 2021 |
362 |
456.52 |
| Jun 17 2021 |
374 |
421.63 |
| Jun 10 2021 |
88 |
399.61 |
| Jun 10 2021 |
346 |
456.52 |
| Jun 10 2021 |
350 |
421.63 |
| Jun 03 2021 |
347 |
421.63 |
| May 27 2021 |
122 |
401.65 |
| May 27 2021 |
406 |
456.43 |
| May 27 2021 |
467 |
421.63 |
| May 07 2021 |
9243 |
421.63 |
| Jul 24 2020 |
6038 |
474.5 |
| Jul 24 2020 |
8946 |
474.5 |
| Jul 17 2020 |
2301 |
399.61 |
| Jul 17 2020 |
6962 |
483.62 |
| Jul 17 2020 |
7171 |
446.48 |
| Jul 10 2020 |
2401 |
399.61 |
| Jul 10 2020 |
7549 |
483.62 |
| Jul 10 2020 |
7570 |
446.48 |
| Jul 03 2020 |
2442 |
399.61 |
| Jul 03 2020 |
7643 |
483.62 |
| Jul 03 2020 |
7659 |
446.48 |
| Jun 26 2020 |
2592 |
399.61 |
| Jun 26 2020 |
8188 |
483.62 |
| Jun 26 2020 |
8083 |
446.48 |
| Jun 19 2020 |
2677 |
399.61 |
| Jun 19 2020 |
6758 |
456.52 |
| Jun 19 2020 |
6113 |
421.63 |
| Jun 12 2020 |
2790 |
399.61 |
| Jun 12 2020 |
7004 |
456.52 |
| Jun 12 2020 |
6300 |
421.63 |
| Jun 05 2020 |
2845 |
399.61 |
| Jun 05 2020 |
7315 |
456.52 |
| Jun 05 2020 |
6500 |
421.63 |
| May 29 2020 |
3258 |
463.12 |
| May 29 2020 |
3084 |
401.65 |
| May 29 2020 |
7586 |
456.43 |
| May 29 2020 |
6722 |
421.63 |
| May 22 2020 |
3378 |
463.12 |
| May 22 2020 |
3839 |
411.42 |
| May 22 2020 |
7883 |
456.43 |
| May 22 2020 |
6981 |
421.63 |
| May 15 2020 |
3837 |
463.12 |
| May 15 2020 |
4012 |
411.42 |
| May 15 2020 |
8048 |
456.43 |
| May 15 2020 |
7228 |
421.63 |
| May 08 2020 |
3951 |
463.12 |
| May 08 2020 |
4111 |
411.42 |
| May 08 2020 |
8254 |
456.43 |
| May 08 2020 |
7382 |
421.63 |
| May 01 2020 |
4356 |
463.12 |
| May 01 2020 |
4367 |
411.42 |
| May 01 2020 |
8696 |
456.43 |
| May 01 2020 |
7817 |
421.63 |
| Apr 24 2020 |
4436 |
463.12 |
| Apr 24 2020 |
4543 |
411.42 |
| Apr 24 2020 |
8988 |
456.43 |
| Apr 24 2020 |
8314 |
421.63 |
| Apr 17 2020 |
4444 |
463.12 |
| Apr 17 2020 |
4753 |
411.42 |
| Apr 17 2020 |
9047 |
456.43 |
| Apr 17 2020 |
8525 |
421.63 |
| Apr 10 2020 |
4548 |
463.12 |
| Apr 10 2020 |
4909 |
411.42 |
| Apr 10 2020 |
9248 |
456.43 |
| Apr 10 2020 |
8721 |
421.63 |
| Apr 03 2020 |
4843 |
463.12 |
| Apr 03 2020 |
5103 |
411.42 |
| Apr 03 2020 |
9459 |
456.43 |
| Apr 03 2020 |
9000 |
421.63 |
| Mar 27 2020 |
5175 |
463.12 |
| Mar 27 2020 |
5332 |
411.42 |
| Mar 27 2020 |
9656 |
456.43 |
| Mar 27 2020 |
9277 |
421.63 |
| Mar 20 2020 |
5274 |
463.12 |
| Mar 20 2020 |
5435 |
411.42 |
| Mar 20 2020 |
9814 |
456.43 |
| Mar 20 2020 |
9406 |
421.63 |
| Mar 13 2020 |
5193 |
463.12 |
| Mar 13 2020 |
5551 |
411.42 |
| Mar 13 2020 |
9878 |
456.43 |
| Mar 13 2020 |
9513 |
421.63 |
| Mar 06 2020 |
5267 |
463.12 |
| Mar 06 2020 |
5645 |
411.42 |
| Mar 06 2020 |
9942 |
456.43 |
| Mar 06 2020 |
9603 |
421.63 |
| Feb 28 2020 |
5466 |
463.12 |
| Feb 28 2020 |
5737 |
411.42 |
| Feb 28 2020 |
9934 |
456.43 |
| Feb 28 2020 |
9639 |
421.63 |
| Feb 21 2020 |
5258 |
463.12 |
| Feb 21 2020 |
5650 |
411.42 |
| Feb 21 2020 |
9799 |
456.43 |
| Feb 21 2020 |
9513 |
421.63 |
| Feb 14 2020 |
5338 |
463.12 |
| Feb 14 2020 |
5665 |
411.42 |
| Feb 14 2020 |
9848 |
456.43 |
| Feb 14 2020 |
9544 |
421.63 |
| Feb 07 2020 |
5406 |
463.12 |
| Feb 07 2020 |
5659 |
411.42 |
| Feb 07 2020 |
9774 |
456.43 |
| Feb 07 2020 |
9487 |
421.63 |
| Jan 31 2020 |
5414 |
463.12 |
| Jan 31 2020 |
5687 |
411.42 |
| Jan 31 2020 |
9789 |
456.43 |
| Jan 31 2020 |
9513 |
421.63 |
| Jan 24 2020 |
5411 |
463.12 |
| Jan 24 2020 |
5686 |
411.42 |
| Jan 24 2020 |
9815 |
456.43 |
| Jan 24 2020 |
9507 |
421.63 |
| Jan 17 2020 |
5411 |
463.12 |
| Jan 17 2020 |
5692 |
411.42 |
| Jan 17 2020 |
9738 |
456.43 |
| Jan 17 2020 |
9463 |
421.63 |
| Jan 10 2020 |
5411 |
463.12 |
| Jan 10 2020 |
5692 |
411.42 |
| Jan 10 2020 |
9739 |
456.43 |
| Jan 10 2020 |
9463 |
421.63 |
| Jan 03 2020 |
5412 |
463.12 |
| Jan 03 2020 |
5694 |
411.42 |
| Jan 03 2020 |
9744 |
456.43 |
| Jan 03 2020 |
9469 |
421.63 |
| Dec 27 2019 |
5432 |
463.12 |
| Dec 27 2019 |
5694 |
411.42 |
| Dec 27 2019 |
9737 |
456.43 |
| Dec 27 2019 |
9466 |
421.63 |
| Dec 20 2019 |
5432 |
463.12 |
| Dec 20 2019 |
5694 |
411.42 |
| Dec 20 2019 |
9737 |
456.43 |
| Dec 20 2019 |
9466 |
421.63 |
| Dec 13 2019 |
5432 |
463.12 |
| Dec 13 2019 |
5693 |
411.42 |
| Dec 13 2019 |
9738 |
456.43 |
| Dec 13 2019 |
9468 |
421.63 |
| Dec 06 2019 |
5432 |
463.12 |
| Dec 06 2019 |
5693 |
411.42 |
| Dec 06 2019 |
9727 |
456.43 |
| Dec 06 2019 |
9459 |
421.63 |
| Nov 29 2019 |
5432 |
463.12 |
| Nov 29 2019 |
5693 |
411.42 |
| Nov 29 2019 |
9697 |
456.43 |
| Nov 29 2019 |
9462 |
421.63 |
| Nov 22 2019 |
5432 |
463.12 |
| Nov 22 2019 |
5693 |
411.42 |
| Nov 22 2019 |
9697 |
456.43 |
| Nov 22 2019 |
9462 |
421.63 |
| Nov 15 2019 |
5432 |
463.12 |
| Nov 15 2019 |
5693 |
411.42 |
| Nov 15 2019 |
9698 |
456.43 |
| Nov 15 2019 |
9467 |
421.63 |
| Nov 08 2019 |
5432 |
463.12 |
| Nov 08 2019 |
5677 |
411.42 |
| Nov 08 2019 |
9703 |
456.43 |
| Nov 08 2019 |
9427 |
421.63 |
| Nov 01 2019 |
5432 |
463.12 |
| Nov 01 2019 |
5558 |
411.42 |
| Nov 01 2019 |
9698 |
456.43 |
| Nov 01 2019 |
9306 |
421.63 |
| Oct 25 2019 |
5433 |
463.12 |
| Oct 25 2019 |
5558 |
411.42 |
| Oct 25 2019 |
9715 |
456.43 |
| Oct 25 2019 |
9320 |
421.63 |
| Oct 18 2019 |
5433 |
463.12 |
| Oct 18 2019 |
5573 |
411.42 |
| Oct 18 2019 |
9715 |
456.43 |
| Oct 18 2019 |
9333 |
421.63 |
| Oct 11 2019 |
5436 |
463.12 |
| Oct 11 2019 |
5563 |
411.42 |
| Oct 11 2019 |
9712 |
456.43 |
| Oct 11 2019 |
9335 |
421.63 |
| Oct 04 2019 |
5431 |
463.12 |
| Oct 04 2019 |
5562 |
411.42 |
| Oct 04 2019 |
9726 |
456.43 |
| Oct 04 2019 |
9328 |
421.63 |
| Sep 27 2019 |
5431 |
463.12 |
| Sep 27 2019 |
5562 |
411.42 |
| Sep 27 2019 |
9730 |
456.43 |
| Sep 27 2019 |
9420 |
421.63 |
| Sep 20 2019 |
5485 |
463.12 |
| Sep 20 2019 |
5558 |
411.42 |
| Sep 20 2019 |
9736 |
456.43 |
| Sep 20 2019 |
9422 |
421.63 |
| Sep 13 2019 |
5562 |
463.12 |
| Sep 13 2019 |
5597 |
411.42 |
| Sep 13 2019 |
9703 |
456.43 |
| Sep 13 2019 |
9438 |
421.63 |
| Sep 06 2019 |
5572 |
463.12 |
| Sep 06 2019 |
5711 |
411.42 |
| Sep 06 2019 |
9711 |
456.43 |
| Sep 06 2019 |
9582 |
421.63 |
| Aug 30 2019 |
5632 |
463.12 |
| Aug 30 2019 |
5753 |
411.42 |
| Aug 30 2019 |
9816 |
456.43 |
| Aug 30 2019 |
9652 |
421.63 |
| Aug 23 2019 |
5707 |
463.12 |
| Aug 23 2019 |
5834 |
411.42 |
| Aug 23 2019 |
9889 |
456.43 |
| Aug 23 2019 |
9739 |
421.63 |
| Aug 16 2019 |
5756 |
463.12 |
| Aug 16 2019 |
5825 |
411.42 |
| Aug 16 2019 |
9896 |
456.43 |
| Aug 16 2019 |
9728 |
421.63 |
| Aug 09 2019 |
5766 |
463.12 |
| Aug 09 2019 |
5835 |
411.42 |
| Aug 09 2019 |
9884 |
455.94 |
| Aug 09 2019 |
9760 |
421.63 |
| Aug 02 2019 |
5825 |
463.12 |
| Aug 02 2019 |
5890 |
411.42 |
| Aug 02 2019 |
9992 |
455.94 |
| Aug 02 2019 |
9822 |
421.63 |
| Jul 26 2019 |
5841 |
463.12 |
| Jul 26 2019 |
5917 |
411.42 |
| Jul 26 2019 |
9870 |
454.07 |
| Jul 26 2019 |
10150 |
423.55 |
| Jul 19 2019 |
5904 |
463.12 |
| Jul 19 2019 |
7169 |
423.24 |
| Jul 19 2019 |
8543 |
441.15 |
| Jul 19 2019 |
8810 |
412.83 |
| Jul 12 2019 |
5898 |
463.12 |
| Jul 12 2019 |
7195 |
423.24 |
| Jul 12 2019 |
8731 |
441.15 |
| Jul 12 2019 |
8958 |
412.83 |
| Jul 05 2019 |
5934 |
463.12 |
| Jul 05 2019 |
7373 |
423.24 |
| Jul 05 2019 |
9035 |
441.15 |
| Jul 05 2019 |
9215 |
412.83 |
| Jun 28 2019 |
6019 |
463.12 |
| Jun 28 2019 |
5787 |
405.75 |
| Jun 28 2019 |
9741 |
447.36 |
| Jun 28 2019 |
12664 |
436.95 |
| Jun 21 2019 |
5963 |
463.12 |
| Jun 21 2019 |
5780 |
405.75 |
| Jun 21 2019 |
9714 |
447.36 |
| Jun 21 2019 |
12551 |
436.95 |
| Jun 14 2019 |
5856 |
463.12 |
| Jun 14 2019 |
5776 |
405.75 |
| Jun 14 2019 |
9874 |
447.36 |
| Jun 14 2019 |
12647 |
436.95 |
| Jun 07 2019 |
5911 |
463.12 |
| Jun 07 2019 |
5817 |
405.75 |
| Jun 07 2019 |
10040 |
447.36 |
| Jun 07 2019 |
12803 |
436.95 |
| May 31 2019 |
7997 |
427.7 |
| May 31 2019 |
11507 |
427.7 |
| May 24 2019 |
6733 |
414.22 |
| May 24 2019 |
9732 |
414.22 |
| May 17 2019 |
9157 |
438.22 |
| May 17 2019 |
13049 |
438.22 |
| May 10 2019 |
9156 |
438.22 |
| May 10 2019 |
13007 |
438.22 |
| May 03 2019 |
9171 |
438.22 |
| May 03 2019 |
13081 |
438.22 |
| Apr 26 2019 |
9166 |
438.22 |
| Apr 26 2019 |
12826 |
438.22 |
| Apr 19 2019 |
9292 |
438.22 |
| Apr 19 2019 |
12770 |
438.22 |
| Apr 18 2019 |
9305 |
438.22 |
| Apr 12 2019 |
9439 |
438.22 |
| Apr 12 2019 |
12811 |
438.22 |
| Apr 05 2019 |
9220 |
438.22 |
| Apr 05 2019 |
12439 |
438.22 |
| Mar 29 2019 |
9088 |
438.22 |
| Mar 29 2019 |
12313 |
438.22 |
| Mar 22 2019 |
9021 |
438.22 |
| Mar 22 2019 |
12180 |
438.22 |
| Mar 15 2019 |
9006 |
438.22 |
| Mar 15 2019 |
12217 |
438.22 |
| Mar 08 2019 |
8942 |
438.22 |
| Mar 08 2019 |
12037 |
438.22 |
| Mar 01 2019 |
8955 |
438.22 |
| Mar 01 2019 |
12090 |
438.22 |
| Feb 22 2019 |
8982 |
438.22 |
| Feb 22 2019 |
12137 |
438.22 |
| Feb 15 2019 |
8904 |
438.22 |
| Feb 15 2019 |
12049 |
438.22 |
| Feb 08 2019 |
8836 |
438.22 |
| Feb 08 2019 |
11953 |
438.22 |
| Feb 01 2019 |
8863 |
438.22 |
| Feb 01 2019 |
11961 |
438.22 |
| Jan 25 2019 |
8879 |
438.22 |
| Jan 25 2019 |
11995 |
438.22 |
| Jan 18 2019 |
8890 |
438.22 |
| Jan 18 2019 |
12014 |
438.22 |
| Jan 11 2019 |
8875 |
438.22 |
| Jan 11 2019 |
12006 |
438.22 |
| Jan 04 2019 |
8892 |
438.22 |
| Jan 04 2019 |
12019 |
438.22 |
| Dec 28 2018 |
8892 |
438.22 |
| Dec 28 2018 |
12019 |
438.22 |
| Dec 21 2018 |
8892 |
438.22 |
| Dec 21 2018 |
12019 |
438.22 |
| Dec 14 2018 |
8892 |
438.22 |
| Dec 14 2018 |
12019 |
438.22 |
| Dec 07 2018 |
8887 |
438.22 |
| Dec 07 2018 |
12015 |
438.22 |
| Nov 30 2018 |
8887 |
438.22 |
| Nov 30 2018 |
12015 |
438.22 |
| Nov 23 2018 |
8887 |
438.22 |
| Nov 23 2018 |
12015 |
438.22 |
| Nov 16 2018 |
8887 |
438.22 |
| Nov 16 2018 |
12015 |
438.22 |
| Nov 09 2018 |
8887 |
438.22 |
| Nov 09 2018 |
12016 |
438.22 |
| Nov 02 2018 |
8887 |
438.22 |
| Nov 02 2018 |
11990 |
438.22 |
| Oct 26 2018 |
8887 |
438.22 |
| Oct 26 2018 |
11989 |
438.22 |
| Oct 19 2018 |
8887 |
438.22 |
| Oct 19 2018 |
12011 |
438.22 |
| Oct 12 2018 |
8865 |
438.22 |
| Oct 12 2018 |
11965 |
438.22 |
| Oct 05 2018 |
8845 |
438.22 |
| Oct 05 2018 |
12059 |
438.22 |
| Sep 28 2018 |
8859 |
438.22 |
| Sep 28 2018 |
11762 |
438.22 |
| Sep 21 2018 |
8843 |
438.22 |
| Sep 21 2018 |
11750 |
438.22 |
| Sep 14 2018 |
8883 |
438.22 |
| Sep 14 2018 |
11791 |
438.22 |
| Sep 07 2018 |
8970 |
438.22 |
| Sep 07 2018 |
12004 |
438.22 |
| Aug 31 2018 |
9051 |
438.22 |
| Aug 31 2018 |
12074 |
438.22 |
| Aug 24 2018 |
8973 |
438.22 |
| Aug 24 2018 |
12101 |
438.22 |
| Aug 17 2018 |
9123 |
438.22 |
| Aug 17 2018 |
12247 |
438.22 |
| Aug 10 2018 |
9137 |
438.22 |
| Aug 10 2018 |
12350 |
438.22 |
| Aug 03 2018 |
9213 |
438.22 |
| Aug 03 2018 |
12468 |
438.22 |
| Jul 27 2018 |
9240 |
438.22 |
| Jul 27 2018 |
12506 |
438.22 |
| Jul 20 2018 |
9364 |
438.22 |
| Jul 20 2018 |
12690 |
438.22 |
| Jul 22 2016 |
9229 |
397.35 |
| Jul 22 2016 |
12059 |
397.35 |
| Jun 22 2016 |
14075 |
455.22 |
| Jun 22 2016 |
10119 |
403.67 |
| Jun 22 2016 |
13767 |
402.71 |
| Jun 15 2016 |
14269 |
455.22 |
| Jun 15 2016 |
10199 |
403.67 |
| Jun 15 2016 |
13899 |
402.71 |
| Jun 08 2016 |
14312 |
455.22 |
| Jun 08 2016 |
10278 |
403.67 |
| Jun 08 2016 |
13940 |
402.71 |
| Jun 01 2016 |
14416 |
455.22 |
| Jun 01 2016 |
10332 |
403.67 |
| Jun 01 2016 |
14185 |
402.71 |
| May 25 2016 |
14381 |
455.22 |
| May 25 2016 |
10305 |
403.67 |
| May 25 2016 |
14157 |
402.71 |
| May 18 2016 |
14496 |
455.22 |
| May 18 2016 |
10395 |
403.67 |
| May 18 2016 |
14242 |
402.71 |
| May 11 2016 |
14549 |
455.22 |
| May 11 2016 |
10353 |
403.67 |
| May 11 2016 |
14203 |
402.71 |
| May 04 2016 |
14459 |
455.22 |
| May 04 2016 |
10297 |
403.67 |
| May 04 2016 |
14184 |
402.71 |
| Apr 27 2016 |
14698 |
455.22 |
| Apr 27 2016 |
10508 |
403.67 |
| Apr 27 2016 |
14441 |
402.71 |
| Apr 20 2016 |
14638 |
455.22 |
| Apr 20 2016 |
10536 |
403.67 |
| Apr 20 2016 |
14465 |
402.71 |
| Apr 13 2016 |
14967 |
455.22 |
| Apr 13 2016 |
10461 |
403.67 |
| Apr 13 2016 |
14434 |
402.71 |
| Apr 06 2016 |
15357 |
455.22 |
| Apr 06 2016 |
10491 |
403.67 |
| Apr 06 2016 |
14572 |
402.71 |
| Mar 30 2016 |
15216 |
455.22 |
| Mar 30 2016 |
10369 |
403.67 |
| Mar 30 2016 |
14416 |
402.71 |
| Mar 23 2016 |
15483 |
455.22 |
| Mar 23 2016 |
10401 |
403.67 |
| Mar 23 2016 |
14571 |
402.71 |
| Mar 16 2016 |
15619 |
455.22 |
| Mar 16 2016 |
10291 |
403.67 |
| Mar 16 2016 |
14516 |
402.71 |
| Mar 09 2016 |
15716 |
455.22 |
| Mar 09 2016 |
10256 |
403.67 |
| Mar 09 2016 |
14592 |
402.71 |
| Mar 02 2016 |
15498 |
455.22 |
| Mar 02 2016 |
10206 |
403.67 |
| Mar 02 2016 |
14501 |
402.71 |
| Feb 24 2016 |
15473 |
455.22 |
| Feb 24 2016 |
10159 |
403.67 |
| Feb 24 2016 |
14474 |
402.71 |
| Feb 17 2016 |
15661 |
455.22 |
| Feb 17 2016 |
10221 |
403.67 |
| Feb 17 2016 |
14617 |
402.71 |
| Feb 10 2016 |
15575 |
455.22 |
| Feb 10 2016 |
10244 |
403.67 |
| Feb 10 2016 |
14621 |
402.71 |
| Feb 03 2016 |
15566 |
455.22 |
| Feb 03 2016 |
10242 |
403.67 |
| Feb 03 2016 |
14657 |
402.71 |
| Jan 27 2016 |
15614 |
455.22 |
| Jan 27 2016 |
10230 |
403.67 |
| Jan 27 2016 |
14656 |
402.71 |
| Jan 20 2016 |
15611 |
455.22 |
| Jan 20 2016 |
10260 |
403.67 |
| Jan 20 2016 |
14660 |
402.71 |
| Jan 13 2016 |
15629 |
455.22 |
| Jan 13 2016 |
10279 |
403.67 |
| Jan 13 2016 |
14686 |
402.71 |
| Jan 06 2016 |
15629 |
455.22 |
| Jan 06 2016 |
10286 |
403.67 |
| Jan 06 2016 |
14693 |
402.71 |
| Dec 30 2015 |
15629 |
455.22 |
| Dec 30 2015 |
10285 |
403.67 |
| Dec 30 2015 |
14688 |
402.71 |
| Dec 23 2015 |
15629 |
455.22 |
| Dec 23 2015 |
10284 |
403.67 |
| Dec 23 2015 |
14688 |
402.71 |
| Dec 16 2015 |
15629 |
455.22 |
| Dec 16 2015 |
10284 |
403.67 |
| Dec 16 2015 |
14688 |
402.71 |
| Dec 09 2015 |
15630 |
455.22 |
| Dec 09 2015 |
10293 |
403.67 |
| Dec 09 2015 |
14692 |
402.71 |
| Dec 02 2015 |
15631 |
455.22 |
| Dec 02 2015 |
10294 |
403.67 |
| Dec 02 2015 |
14693 |
402.71 |
| Nov 25 2015 |
15631 |
455.22 |
| Nov 25 2015 |
10294 |
403.67 |
| Nov 25 2015 |
14694 |
402.71 |
| Nov 18 2015 |
15631 |
455.22 |
| Nov 18 2015 |
10294 |
403.67 |
| Nov 18 2015 |
14694 |
402.71 |
| Nov 11 2015 |
15609 |
455.22 |
| Nov 11 2015 |
10294 |
403.67 |
| Nov 11 2015 |
14691 |
402.71 |
| Nov 04 2015 |
15609 |
455.22 |
| Nov 04 2015 |
10294 |
403.67 |
| Nov 04 2015 |
14691 |
402.71 |
| Oct 28 2015 |
15611 |
455.22 |
| Oct 28 2015 |
10277 |
403.67 |
| Oct 28 2015 |
14675 |
402.71 |
| Oct 21 2015 |
15570 |
455.22 |
| Oct 21 2015 |
10292 |
403.67 |
| Oct 21 2015 |
14669 |
402.71 |
| Oct 14 2015 |
15569 |
455.22 |
| Oct 14 2015 |
10301 |
403.67 |
| Oct 14 2015 |
14676 |
402.71 |
| Oct 07 2015 |
15589 |
455.22 |
| Oct 07 2015 |
10283 |
403.67 |
| Oct 07 2015 |
14680 |
402.71 |
| Sep 30 2015 |
15604 |
455.22 |
| Sep 30 2015 |
10287 |
403.67 |
| Sep 30 2015 |
14697 |
402.71 |
| Sep 23 2015 |
15706 |
455.22 |
| Sep 23 2015 |
10281 |
403.67 |
| Sep 23 2015 |
14739 |
402.71 |
| Sep 16 2015 |
15557 |
455.22 |
| Sep 16 2015 |
10284 |
403.67 |
| Sep 16 2015 |
14684 |
402.71 |
| Sep 09 2015 |
15513 |
455.22 |
| Sep 09 2015 |
10302 |
403.67 |
| Sep 09 2015 |
14644 |
402.71 |
| Sep 02 2015 |
15578 |
455.22 |
| Sep 02 2015 |
10238 |
403.67 |
| Sep 02 2015 |
14634 |
402.71 |
| Aug 26 2015 |
15751 |
455.22 |
| Aug 26 2015 |
10425 |
403.67 |
| Aug 26 2015 |
14801 |
402.71 |
| Aug 19 2015 |
15959 |
455.22 |
| Aug 19 2015 |
10445 |
403.67 |
| Aug 19 2015 |
14985 |
402.71 |
| Aug 12 2015 |
15940 |
455.22 |
| Aug 12 2015 |
10533 |
403.67 |
| Aug 12 2015 |
15013 |
402.71 |
| Aug 05 2015 |
16003 |
455.22 |
| Aug 05 2015 |
10503 |
403.67 |
| Aug 05 2015 |
15010 |
402.71 |
| Jul 29 2015 |
16011 |
455.22 |
| Jul 29 2015 |
10632 |
403.67 |
| Jul 29 2015 |
15181 |
402.71 |
| Jul 22 2015 |
9252 |
394.55 |
| Jul 22 2015 |
13196 |
428.36 |
| Jul 22 2015 |
17084 |
415.26 |
| Jul 15 2015 |
9454 |
394.55 |
| Jul 15 2015 |
10016 |
397.18 |
| Jul 15 2015 |
13854 |
392.54 |
| Jul 08 2015 |
9501 |
394.55 |
| Jul 08 2015 |
10053 |
397.18 |
| Jul 08 2015 |
13991 |
392.54 |
| Jul 01 2015 |
9556 |
394.55 |
| Jul 01 2015 |
10120 |
397.18 |
| Jul 01 2015 |
14094 |
392.54 |
| Jun 24 2015 |
9568 |
394.55 |
| Jun 24 2015 |
8959 |
384.82 |
| Jun 24 2015 |
13348 |
386.9 |
| Jun 17 2015 |
9567 |
394.55 |
| Jun 17 2015 |
9020 |
384.82 |
| Jun 17 2015 |
13428 |
386.9 |
| Jun 10 2015 |
9614 |
394.55 |
| Jun 10 2015 |
9048 |
384.82 |
| Jun 10 2015 |
13402 |
386.9 |
| Jun 03 2015 |
9754 |
394.55 |
| Jun 03 2015 |
9099 |
384.82 |
| Jun 03 2015 |
13585 |
386.9 |
| May 27 2015 |
9667 |
394.55 |
| May 27 2015 |
9102 |
384.82 |
| May 27 2015 |
13463 |
386.9 |
| May 20 2015 |
9760 |
394.55 |
| May 20 2015 |
9167 |
384.82 |
| May 20 2015 |
13518 |
386.9 |
| May 13 2015 |
9839 |
394.55 |
| May 13 2015 |
9176 |
384.82 |
| May 13 2015 |
13598 |
386.9 |
| May 06 2015 |
9750 |
394.55 |
| May 06 2015 |
8909 |
384.82 |
| May 06 2015 |
13305 |
386.9 |
| Apr 29 2015 |
9870 |
394.55 |
| Apr 29 2015 |
8998 |
384.82 |
| Apr 29 2015 |
13512 |
386.9 |
| Apr 22 2015 |
9932 |
394.55 |
| Apr 22 2015 |
9043 |
384.82 |
| Apr 22 2015 |
13591 |
386.9 |
| Apr 15 2015 |
9831 |
394.55 |
| Apr 15 2015 |
9020 |
384.82 |
| Apr 15 2015 |
13570 |
386.9 |
| Apr 08 2015 |
9824 |
394.55 |
| Apr 08 2015 |
9170 |
384.82 |
| Apr 08 2015 |
13623 |
386.9 |
| Apr 01 2015 |
9920 |
394.55 |
| Apr 01 2015 |
9270 |
384.82 |
| Apr 01 2015 |
13870 |
386.9 |
| Mar 25 2015 |
9556 |
394.55 |
| Mar 25 2015 |
9185 |
384.82 |
| Mar 25 2015 |
13466 |
386.9 |
| Mar 18 2015 |
9323 |
394.55 |
| Mar 18 2015 |
9095 |
384.82 |
| Mar 18 2015 |
13240 |
386.9 |
| Mar 11 2015 |
9548 |
394.55 |
| Mar 11 2015 |
9174 |
384.82 |
| Mar 11 2015 |
13663 |
386.9 |
| Mar 04 2015 |
9688 |
394.55 |
| Mar 04 2015 |
9310 |
384.82 |
| Mar 04 2015 |
13801 |
386.9 |
| Feb 25 2015 |
9714 |
394.55 |
| Feb 25 2015 |
9258 |
384.82 |
| Feb 25 2015 |
13817 |
386.9 |
| Feb 18 2015 |
9799 |
394.55 |
| Feb 18 2015 |
9306 |
384.82 |
| Feb 18 2015 |
13865 |
386.9 |
| Feb 11 2015 |
9837 |
394.55 |
| Feb 11 2015 |
9336 |
384.82 |
| Feb 11 2015 |
13891 |
386.9 |
| Feb 04 2015 |
9875 |
394.55 |
| Feb 04 2015 |
9334 |
384.82 |
| Feb 04 2015 |
13903 |
386.9 |
| Jan 28 2015 |
9862 |
394.55 |
| Jan 28 2015 |
9348 |
384.82 |
| Jan 28 2015 |
13901 |
386.9 |
| Jan 21 2015 |
9875 |
394.55 |
| Jan 21 2015 |
9359 |
384.82 |
| Jan 21 2015 |
13925 |
386.9 |
| Jan 14 2015 |
9881 |
394.55 |
| Jan 14 2015 |
9370 |
384.82 |
| Jan 14 2015 |
13943 |
386.9 |
| Jan 07 2015 |
9881 |
394.55 |
| Jan 07 2015 |
9344 |
384.82 |
| Jan 07 2015 |
13919 |
386.9 |
| Dec 31 2014 |
9881 |
394.55 |
| Dec 31 2014 |
9346 |
384.82 |
| Dec 31 2014 |
13923 |
386.9 |
| Dec 24 2014 |
9881 |
394.55 |
| Dec 24 2014 |
9346 |
384.82 |
| Dec 24 2014 |
13923 |
386.9 |
| Dec 17 2014 |
9881 |
394.55 |
| Dec 17 2014 |
9335 |
384.82 |
| Dec 17 2014 |
13917 |
386.9 |
| Dec 10 2014 |
9881 |
394.55 |
| Dec 10 2014 |
9335 |
384.82 |
| Dec 10 2014 |
13917 |
386.9 |
| Dec 03 2014 |
9881 |
394.55 |
| Dec 03 2014 |
9335 |
384.82 |
| Dec 03 2014 |
13918 |
386.9 |
| Nov 26 2014 |
9881 |
394.55 |
| Nov 26 2014 |
9335 |
384.82 |
| Nov 26 2014 |
13918 |
386.9 |
| Nov 19 2014 |
9881 |
394.55 |
| Nov 19 2014 |
9335 |
384.82 |
| Nov 19 2014 |
13917 |
386.9 |
| Nov 12 2014 |
9881 |
394.55 |
| Nov 12 2014 |
9335 |
384.82 |
| Nov 12 2014 |
13917 |
386.9 |
| Nov 05 2014 |
9881 |
394.55 |
| Nov 05 2014 |
9335 |
384.82 |
| Nov 05 2014 |
13917 |
386.9 |
| Oct 29 2014 |
9879 |
394.55 |
| Oct 29 2014 |
9335 |
384.82 |
| Oct 29 2014 |
13915 |
386.9 |
| Oct 22 2014 |
9869 |
394.55 |
| Oct 22 2014 |
9310 |
384.82 |
| Oct 22 2014 |
13930 |
386.9 |
| Oct 15 2014 |
9837 |
394.55 |
| Oct 15 2014 |
9298 |
384.82 |
| Oct 15 2014 |
13900 |
386.9 |
| Oct 08 2014 |
9853 |
394.55 |
| Oct 08 2014 |
9286 |
384.82 |
| Oct 08 2014 |
13902 |
386.9 |
| Oct 01 2014 |
9862 |
394.55 |
| Oct 01 2014 |
9300 |
384.82 |
| Oct 01 2014 |
13917 |
386.9 |
| Sep 24 2014 |
9913 |
394.55 |
| Sep 24 2014 |
9287 |
384.82 |
| Sep 24 2014 |
13916 |
386.9 |
| Sep 17 2014 |
9834 |
394.55 |
| Sep 17 2014 |
9348 |
384.82 |
| Sep 17 2014 |
13906 |
386.9 |
| Sep 10 2014 |
9854 |
394.55 |
| Sep 10 2014 |
9261 |
384.82 |
| Sep 10 2014 |
13925 |
386.9 |
| Sep 03 2014 |
9856 |
394.55 |
| Sep 03 2014 |
9266 |
384.82 |
| Sep 03 2014 |
13972 |
386.9 |
| Aug 27 2014 |
9775 |
394.55 |
| Aug 27 2014 |
9328 |
384.82 |
| Aug 27 2014 |
13969 |
386.9 |
| Aug 20 2014 |
9765 |
394.55 |
| Aug 20 2014 |
9302 |
384.82 |
| Aug 20 2014 |
13977 |
386.9 |
| Aug 13 2014 |
9742 |
394.55 |
| Aug 13 2014 |
9349 |
384.82 |
| Aug 13 2014 |
14044 |
386.9 |
| Aug 06 2014 |
9883 |
394.55 |
| Aug 06 2014 |
9406 |
384.82 |
| Aug 06 2014 |
14123 |
386.9 |
| Jul 30 2014 |
9910 |
394.55 |
| Jul 30 2014 |
9421 |
384.82 |
| Jul 30 2014 |
14237 |
386.9 |
| Jul 23 2014 |
9358 |
384.82 |
| Jul 23 2014 |
13887 |
384.82 |
| Jul 16 2014 |
10205 |
393.97 |
| Jul 16 2014 |
15137 |
393.97 |
| Jul 09 2014 |
10280 |
393.97 |
| Jul 09 2014 |
15086 |
393.97 |
| Jul 02 2014 |
11439 |
405.23 |
| Jul 02 2014 |
16857 |
405.23 |
| Jun 25 2014 |
12721 |
417.31 |
| Jun 25 2014 |
18552 |
417.31 |
| Jun 04 2014 |
15929 |
445.68 |
| Jun 04 2014 |
23259 |
445.68 |
| May 28 2014 |
15899 |
445.68 |
| May 28 2014 |
23165 |
445.68 |
| May 21 2014 |
15970 |
445.68 |
| May 21 2014 |
23272 |
445.68 |
| May 14 2014 |
16071 |
445.68 |
| May 14 2014 |
23356 |
445.68 |
| May 07 2014 |
15876 |
445.68 |
| May 07 2014 |
23073 |
445.68 |
| Apr 30 2014 |
16387 |
445.68 |
| Apr 30 2014 |
23619 |
445.68 |
| Apr 23 2014 |
16578 |
445.68 |
| Apr 23 2014 |
23939 |
445.68 |
| Apr 16 2014 |
16445 |
445.68 |
| Apr 16 2014 |
23771 |
445.68 |
| Apr 09 2014 |
16597 |
445.68 |
| Apr 09 2014 |
24163 |
445.68 |
| Apr 02 2014 |
16775 |
445.68 |
| Apr 02 2014 |
23786 |
445.68 |
| Mar 26 2014 |
17132 |
445.68 |
| Mar 26 2014 |
23721 |
445.68 |
| Mar 19 2014 |
17249 |
445.68 |
| Mar 19 2014 |
23673 |
445.68 |
| Mar 12 2014 |
17244 |
445.68 |
| Mar 12 2014 |
23660 |
445.68 |
| Mar 05 2014 |
17240 |
445.68 |
| Mar 05 2014 |
23545 |
445.68 |
| Feb 26 2014 |
17257 |
445.68 |
| Feb 26 2014 |
23504 |
445.68 |
| Feb 19 2014 |
17276 |
445.68 |
| Feb 19 2014 |
23543 |
445.68 |
| Feb 12 2014 |
17281 |
445.68 |
| Feb 12 2014 |
23491 |
445.68 |
| Feb 05 2014 |
17424 |
445.68 |
| Feb 05 2014 |
23603 |
445.68 |
| Jan 29 2014 |
17540 |
445.68 |
| Jan 29 2014 |
23619 |
445.68 |
| Jan 22 2014 |
17497 |
445.68 |
| Jan 22 2014 |
23529 |
445.68 |
| Jan 15 2014 |
17539 |
445.68 |
| Jan 15 2014 |
23574 |
445.68 |
| Jan 08 2014 |
17561 |
445.68 |
| Jan 08 2014 |
23496 |
445.68 |
| Jan 01 2014 |
17568 |
445.68 |
| Jan 01 2014 |
23501 |
445.68 |
| Dec 25 2013 |
17568 |
445.68 |
| Dec 25 2013 |
23505 |
445.68 |
| Dec 18 2013 |
17568 |
445.68 |
| Dec 18 2013 |
23505 |
445.68 |
| Dec 11 2013 |
17568 |
445.68 |
| Dec 11 2013 |
23506 |
445.68 |
| Dec 04 2013 |
17568 |
445.68 |
| Dec 04 2013 |
23507 |
445.68 |
| Nov 27 2013 |
17568 |
445.68 |
| Nov 27 2013 |
23507 |
445.68 |
| Nov 20 2013 |
17568 |
445.68 |
| Nov 20 2013 |
23508 |
445.68 |
| Nov 13 2013 |
17570 |
445.68 |
| Nov 13 2013 |
23509 |
445.68 |
| Nov 06 2013 |
17570 |
445.68 |
| Nov 06 2013 |
23509 |
445.68 |
| Oct 30 2013 |
17568 |
445.68 |
| Oct 30 2013 |
23507 |
445.68 |
| Oct 23 2013 |
17569 |
445.68 |
| Oct 23 2013 |
23503 |
445.68 |
| Oct 16 2013 |
17535 |
445.68 |
| Oct 16 2013 |
23484 |
445.68 |
| Oct 09 2013 |
17539 |
445.68 |
| Oct 09 2013 |
23318 |
445.68 |
| Oct 02 2013 |
17531 |
445.68 |
| Oct 02 2013 |
23364 |
445.68 |
| Sep 25 2013 |
17447 |
445.68 |
| Sep 25 2013 |
23305 |
445.68 |
| Sep 18 2013 |
17348 |
445.68 |
| Sep 18 2013 |
23084 |
445.68 |
| Sep 11 2013 |
17257 |
445.68 |
| Sep 11 2013 |
22925 |
445.68 |
| Sep 04 2013 |
17233 |
445.68 |
| Sep 04 2013 |
23062 |
445.68 |
| Aug 28 2013 |
17200 |
445.68 |
| Aug 28 2013 |
22990 |
445.68 |
| Aug 21 2013 |
17280 |
445.68 |
| Aug 21 2013 |
23129 |
445.68 |
| Aug 14 2013 |
17368 |
445.68 |
| Aug 14 2013 |
22845 |
445.68 |
| Aug 07 2013 |
17590 |
445.68 |
| Aug 07 2013 |
23078 |
445.68 |
| Jul 31 2013 |
17739 |
445.68 |
| Jul 31 2013 |
23349 |
445.68 |
| Jul 24 2013 |
17894 |
445.68 |
| Jul 24 2013 |
23468 |
445.68 |
| Jul 17 2013 |
17979 |
445.68 |
| Jul 17 2013 |
23571 |
445.68 |
| Jul 10 2013 |
18147 |
445.68 |
| Jul 10 2013 |
23826 |
445.68 |
| Jul 03 2013 |
18305 |
445.68 |
| Jul 03 2013 |
23830 |
445.68 |
| Jun 26 2013 |
18598 |
445.68 |
| Jun 26 2013 |
24037 |
445.68 |
| Jun 19 2013 |
18785 |
445.68 |
| Jun 19 2013 |
24005 |
445.68 |
| Jun 12 2013 |
18851 |
445.68 |
| Jun 12 2013 |
24284 |
445.68 |
