Jul 27 2023 |
11 |
132.36 |
Jul 27 2023 |
22 |
132.36 |
Jul 20 2023 |
1798 |
273.29 |
Jul 20 2023 |
2202 |
273.29 |
Jul 13 2023 |
1822 |
273.29 |
Jul 13 2023 |
2229 |
273.29 |
Jul 06 2023 |
1837 |
273.29 |
Jul 06 2023 |
2254 |
273.29 |
Jun 29 2023 |
1824 |
273.29 |
Jun 29 2023 |
2255 |
273.29 |
Jun 22 2023 |
1854 |
273.29 |
Jun 22 2023 |
2277 |
273.29 |
Jun 15 2023 |
1867 |
273.29 |
Jun 15 2023 |
2290 |
273.29 |
Jun 08 2023 |
1886 |
273.29 |
Jun 08 2023 |
2314 |
273.29 |
Jun 01 2023 |
1868 |
273.29 |
Jun 01 2023 |
2316 |
273.29 |
May 25 2023 |
1874 |
273.29 |
May 25 2023 |
2323 |
273.29 |
May 18 2023 |
1877 |
273.29 |
May 18 2023 |
2352 |
273.29 |
May 11 2023 |
1871 |
273.29 |
May 11 2023 |
2328 |
273.29 |
May 04 2023 |
1845 |
273.29 |
May 04 2023 |
2299 |
273.29 |
Apr 27 2023 |
1848 |
273.29 |
Apr 27 2023 |
2292 |
273.29 |
Apr 20 2023 |
1851 |
273.29 |
Apr 20 2023 |
2302 |
273.29 |
Apr 13 2023 |
1835 |
273.29 |
Apr 13 2023 |
2295 |
273.29 |
Apr 06 2023 |
1839 |
273.29 |
Apr 06 2023 |
2304 |
273.29 |
Mar 30 2023 |
1834 |
273.29 |
Mar 30 2023 |
2310 |
273.29 |
Mar 23 2023 |
1831 |
273.29 |
Mar 23 2023 |
2300 |
273.29 |
Mar 16 2023 |
1824 |
273.29 |
Mar 16 2023 |
2290 |
273.29 |
Mar 09 2023 |
1814 |
273.29 |
Mar 09 2023 |
2268 |
273.29 |
Mar 02 2023 |
1805 |
273.29 |
Mar 02 2023 |
2276 |
273.29 |
Feb 23 2023 |
1799 |
273.29 |
Feb 23 2023 |
2269 |
273.29 |
Feb 16 2023 |
1786 |
273.29 |
Feb 16 2023 |
2258 |
273.29 |
Feb 09 2023 |
1784 |
273.29 |
Feb 09 2023 |
2255 |
273.29 |
Feb 02 2023 |
1771 |
273.29 |
Feb 02 2023 |
2239 |
273.29 |
Jan 26 2023 |
1767 |
273.29 |
Jan 26 2023 |
2237 |
273.29 |
Jan 19 2023 |
1761 |
273.29 |
Jan 19 2023 |
2233 |
273.29 |
Jan 12 2023 |
1761 |
273.29 |
Jan 12 2023 |
2232 |
273.29 |
Jan 05 2023 |
1761 |
273.29 |
Jan 05 2023 |
2232 |
273.29 |
Dec 29 2022 |
1761 |
273.29 |
Dec 29 2022 |
2232 |
273.29 |
Dec 22 2022 |
1761 |
273.29 |
Dec 22 2022 |
2232 |
273.29 |
Dec 15 2022 |
1760 |
273.29 |
Dec 15 2022 |
2242 |
273.29 |
Dec 08 2022 |
1759 |
273.29 |
Dec 08 2022 |
2241 |
273.29 |
Dec 01 2022 |
1759 |
273.29 |
Dec 01 2022 |
2241 |
273.29 |
Nov 24 2022 |
1759 |
273.29 |
Nov 24 2022 |
2241 |
273.29 |
Nov 17 2022 |
1756 |
273.29 |
Nov 17 2022 |
2240 |
273.29 |
Nov 10 2022 |
1756 |
273.29 |
Nov 10 2022 |
2241 |
273.29 |
Nov 03 2022 |
1752 |
273.29 |
Nov 03 2022 |
2237 |
273.29 |
Oct 27 2022 |
1750 |
273.29 |
Oct 27 2022 |
2235 |
273.29 |
Oct 20 2022 |
1750 |
273.29 |
Oct 20 2022 |
2235 |
273.29 |
Oct 13 2022 |
1750 |
273.29 |
Oct 13 2022 |
2234 |
273.29 |
Oct 06 2022 |
1752 |
273.29 |
Oct 06 2022 |
2233 |
273.29 |
Sep 29 2022 |
1752 |
273.29 |
Sep 29 2022 |
2230 |
273.29 |
Sep 22 2022 |
1750 |
273.29 |
Sep 22 2022 |
2232 |
273.29 |
Sep 15 2022 |
1749 |
273.29 |
Sep 15 2022 |
2233 |
273.29 |
Sep 08 2022 |
1741 |
273.29 |
Sep 08 2022 |
2229 |
273.29 |
Sep 01 2022 |
1721 |
273.29 |
Sep 01 2022 |
2202 |
273.29 |
Aug 25 2022 |
1716 |
273.29 |
Aug 25 2022 |
2192 |
273.29 |
Aug 18 2022 |
1714 |
273.29 |
Aug 18 2022 |
2187 |
273.29 |
Aug 11 2022 |
1709 |
273.29 |
Aug 11 2022 |
2191 |
273.29 |
Aug 04 2022 |
1709 |
273.29 |
Aug 04 2022 |
2183 |
273.29 |
Jul 28 2022 |
1675 |
273.29 |
Jul 28 2022 |
2160 |
273.29 |
Jul 21 2022 |
1650 |
273.29 |
Jul 21 2022 |
2122 |
273.29 |
Jul 14 2022 |
1649 |
273.29 |
Jul 14 2022 |
2127 |
273.29 |
Jul 07 2022 |
1631 |
273.29 |
Jul 07 2022 |
2129 |
273.29 |
Jun 30 2022 |
1624 |
273.29 |
Jun 30 2022 |
2117 |
273.29 |
Jun 23 2022 |
1622 |
273.29 |
Jun 23 2022 |
2117 |
273.29 |
Jun 16 2022 |
1578 |
273.29 |
Jun 16 2022 |
2054 |
273.29 |
Jun 09 2022 |
1577 |
273.29 |
Jun 09 2022 |
2019 |
273.29 |
Jun 02 2022 |
1523 |
273.29 |
Jun 02 2022 |
2003 |
273.29 |
May 26 2022 |
1509 |
273.29 |
May 26 2022 |
1944 |
273.29 |
May 19 2022 |
1486 |
273.29 |
May 19 2022 |
1937 |
273.29 |
May 12 2022 |
1483 |
273.29 |
May 12 2022 |
1931 |
273.29 |
May 05 2022 |
1442 |
273.29 |
May 05 2022 |
1894 |
273.29 |
Apr 28 2022 |
1424 |
273.29 |
Apr 28 2022 |
1867 |
273.29 |
Apr 21 2022 |
1374 |
273.29 |
Apr 21 2022 |
1819 |
273.29 |
Apr 14 2022 |
1360 |
273.29 |
Apr 14 2022 |
1803 |
273.29 |
Apr 07 2022 |
1347 |
273.29 |
Apr 07 2022 |
1780 |
273.29 |
Mar 31 2022 |
1346 |
273.29 |
Mar 31 2022 |
1776 |
273.29 |
Mar 24 2022 |
1316 |
273.29 |
Mar 24 2022 |
1743 |
273.29 |
Mar 17 2022 |
1307 |
273.29 |
Mar 17 2022 |
1738 |
273.29 |
Mar 10 2022 |
1293 |
273.29 |
Mar 10 2022 |
1722 |
273.29 |
Mar 03 2022 |
1287 |
273.29 |
Mar 03 2022 |
1713 |
273.29 |
Feb 24 2022 |
1276 |
273.29 |
Feb 24 2022 |
1672 |
273.29 |
Feb 17 2022 |
1190 |
273.29 |
Feb 17 2022 |
1577 |
273.29 |
Feb 10 2022 |
1189 |
273.29 |
Feb 10 2022 |
1580 |
273.29 |
Feb 03 2022 |
1190 |
273.29 |
Feb 03 2022 |
1581 |
273.29 |
Jan 27 2022 |
1190 |
273.29 |
Jan 27 2022 |
1580 |
273.29 |
Jan 20 2022 |
1189 |
273.29 |
Jan 20 2022 |
1579 |
273.29 |
Jan 13 2022 |
1187 |
273.29 |
Jan 13 2022 |
1581 |
273.29 |
Jan 06 2022 |
1187 |
273.29 |
Jan 06 2022 |
1581 |
273.29 |
Dec 30 2021 |
1187 |
273.29 |
Dec 30 2021 |
1582 |
273.29 |
Dec 23 2021 |
1187 |
273.29 |
Dec 23 2021 |
1582 |
273.29 |
Dec 16 2021 |
1187 |
273.29 |
Dec 16 2021 |
1582 |
273.29 |
Dec 09 2021 |
1187 |
273.29 |
Dec 09 2021 |
1582 |
273.29 |
Dec 02 2021 |
1187 |
273.29 |
Dec 02 2021 |
1582 |
273.29 |
Nov 25 2021 |
1187 |
273.29 |
Nov 25 2021 |
1582 |
273.29 |
Nov 18 2021 |
1187 |
273.29 |
Nov 18 2021 |
1582 |
273.29 |
Nov 11 2021 |
1187 |
273.29 |
Nov 11 2021 |
1582 |
273.29 |
Nov 04 2021 |
1187 |
273.29 |
Nov 04 2021 |
1593 |
273.29 |
Oct 28 2021 |
1187 |
273.29 |
Oct 28 2021 |
1593 |
273.29 |
Oct 21 2021 |
1187 |
273.29 |
Oct 21 2021 |
1593 |
273.29 |
Oct 14 2021 |
1187 |
273.29 |
Oct 14 2021 |
1592 |
273.29 |
Oct 07 2021 |
1187 |
273.29 |
Oct 07 2021 |
1592 |
273.29 |
Sep 30 2021 |
1165 |
273.29 |
Sep 30 2021 |
1560 |
273.29 |
Sep 23 2021 |
1131 |
273.29 |
Sep 23 2021 |
1532 |
273.29 |
Sep 16 2021 |
1115 |
273.29 |
Sep 16 2021 |
1473 |
273.29 |
Sep 09 2021 |
1110 |
273.29 |
Sep 09 2021 |
1465 |
273.29 |
Sep 02 2021 |
1048 |
273.29 |
Sep 02 2021 |
1393 |
273.29 |
Aug 26 2021 |
1005 |
273.29 |
Aug 26 2021 |
1339 |
273.29 |
Aug 19 2021 |
862 |
273.29 |
Aug 19 2021 |
1211 |
273.29 |
Aug 12 2021 |
816 |
273.29 |
Aug 12 2021 |
1165 |
273.29 |
Aug 05 2021 |
778 |
273.29 |
Aug 05 2021 |
1076 |
273.29 |
Jul 29 2021 |
1014 |
343.75 |
Jul 29 2021 |
1201 |
343.75 |
Jun 07 2019 |
1300 |
327.68 |
Jun 07 2019 |
1540 |
322.12 |
May 31 2019 |
1283 |
327.68 |
May 31 2019 |
1533 |
322.12 |
May 24 2019 |
1330 |
327.68 |
May 24 2019 |
1575 |
322.12 |
May 17 2019 |
1341 |
327.68 |
May 17 2019 |
1620 |
322.12 |
May 10 2019 |
1338 |
327.68 |
May 10 2019 |
1624 |
322.12 |
May 03 2019 |
1343 |
327.68 |
May 03 2019 |
1634 |
322.12 |
Apr 26 2019 |
1365 |
327.68 |
Apr 26 2019 |
1655 |
322.12 |
Apr 19 2019 |
1406 |
327.68 |
Apr 19 2019 |
1636 |
322.12 |
Apr 18 2019 |
1408 |
327.68 |
Apr 12 2019 |
1428 |
327.68 |
Apr 12 2019 |
1626 |
322.12 |
Apr 05 2019 |
1406 |
327.68 |
Apr 05 2019 |
1583 |
322.12 |
Mar 29 2019 |
1410 |
327.68 |
Mar 29 2019 |
1584 |
322.12 |
Mar 22 2019 |
1422 |
327.68 |
Mar 22 2019 |
1591 |
322.12 |
Mar 15 2019 |
1401 |
327.68 |
Mar 15 2019 |
1600 |
322.12 |
Mar 08 2019 |
1391 |
327.68 |
Mar 08 2019 |
1592 |
322.12 |
Mar 01 2019 |
1400 |
327.68 |
Mar 01 2019 |
1602 |
322.12 |
Feb 22 2019 |
1400 |
327.68 |
Feb 22 2019 |
1601 |
322.12 |
Feb 15 2019 |
1412 |
327.68 |
Feb 15 2019 |
1614 |
322.12 |
Feb 08 2019 |
1410 |
327.68 |
Feb 08 2019 |
1619 |
322.12 |
Feb 01 2019 |
1417 |
327.68 |
Feb 01 2019 |
1623 |
322.12 |
Jan 25 2019 |
1419 |
327.68 |
Jan 25 2019 |
1630 |
322.12 |
Jan 18 2019 |
1419 |
327.68 |
Jan 18 2019 |
1633 |
322.12 |
Jan 11 2019 |
1421 |
327.68 |
Jan 11 2019 |
1632 |
322.12 |
Jan 04 2019 |
1423 |
327.68 |
Jan 04 2019 |
1634 |
322.12 |
Dec 28 2018 |
1423 |
327.68 |
Dec 28 2018 |
1634 |
322.12 |
Dec 21 2018 |
1423 |
327.68 |
Dec 21 2018 |
1634 |
322.12 |
Dec 14 2018 |
1423 |
327.68 |
Dec 14 2018 |
1634 |
322.12 |
Dec 07 2018 |
1421 |
327.68 |
Dec 07 2018 |
1634 |
322.12 |
Nov 30 2018 |
1421 |
327.68 |
Nov 30 2018 |
1634 |
322.12 |
Nov 23 2018 |
1421 |
327.68 |
Nov 23 2018 |
1634 |
322.12 |
Nov 16 2018 |
1421 |
327.68 |
Nov 16 2018 |
1634 |
322.12 |
Nov 09 2018 |
1421 |
327.68 |
Nov 09 2018 |
1634 |
322.12 |
Nov 02 2018 |
1421 |
327.68 |
Nov 02 2018 |
1628 |
322.12 |
Oct 26 2018 |
1421 |
327.68 |
Oct 26 2018 |
1628 |
322.12 |
Oct 19 2018 |
1421 |
327.68 |
Oct 19 2018 |
1632 |
322.12 |
Oct 12 2018 |
1424 |
327.68 |
Oct 12 2018 |
1632 |
322.12 |
Oct 05 2018 |
1422 |
327.68 |
Oct 05 2018 |
1631 |
322.12 |
Sep 28 2018 |
1424 |
327.68 |
Sep 28 2018 |
1618 |
322.12 |
Sep 21 2018 |
1424 |
327.68 |
Sep 21 2018 |
1616 |
322.12 |
Sep 14 2018 |
1423 |
327.68 |
Sep 14 2018 |
1620 |
322.12 |
Sep 07 2018 |
1438 |
327.68 |
Sep 07 2018 |
1653 |
322.12 |
Aug 31 2018 |
348 |
251.28 |
Aug 31 2018 |
419 |
248.36 |
Aug 24 2018 |
174 |
246.66 |
Aug 24 2018 |
254 |
238.15 |
Aug 24 2018 |
304 |
236.6 |
Aug 17 2018 |
176 |
246.66 |
Aug 17 2018 |
254 |
238.15 |
Aug 17 2018 |
304 |
236.6 |
Aug 10 2018 |
255 |
246.66 |
Aug 10 2018 |
255 |
238.15 |
Aug 10 2018 |
378 |
236.6 |
Aug 03 2018 |
262 |
246.66 |
Aug 03 2018 |
254 |
238.15 |
Aug 03 2018 |
379 |
236.6 |
Jul 27 2018 |
261 |
246.66 |
Jul 27 2018 |
255 |
238.15 |
Jul 27 2018 |
383 |
236.6 |
Jul 20 2018 |
266 |
246.66 |
Jul 20 2018 |
260 |
237.35 |
Jul 20 2018 |
390 |
236.6 |
Jul 13 2018 |
373 |
275.96 |
Jul 13 2018 |
177 |
237.35 |
Jul 13 2018 |
332 |
236.6 |
Jul 06 2018 |
242 |
275.96 |
Jul 06 2018 |
17 |
237.35 |
Jul 06 2018 |
132 |
236.6 |
Jun 29 2018 |
246 |
275.96 |
Jun 29 2018 |
18 |
237.35 |
Jun 29 2018 |
131 |
236.6 |
Jun 22 2018 |
258 |
275.96 |
Jun 22 2018 |
21 |
237.35 |
Jun 22 2018 |
141 |
236.6 |
Jun 15 2018 |
567 |
304.77 |
Jun 15 2018 |
28 |
237.35 |
Jun 15 2018 |
147 |
236.6 |
Jun 08 2018 |
1892 |
349.2 |
Jun 08 2018 |
279 |
279.62 |
Jun 08 2018 |
21 |
232.3 |
Jun 08 2018 |
143 |
232.3 |
Jun 01 2018 |
1885 |
349.2 |
Jun 01 2018 |
392 |
279.62 |
Jun 01 2018 |
19 |
232.3 |
Jun 01 2018 |
145 |
232.3 |
May 25 2018 |
1891 |
349.2 |
May 25 2018 |
396 |
279.62 |
May 25 2018 |
23 |
232.3 |
May 25 2018 |
144 |
232.3 |
May 18 2018 |
1888 |
349.2 |
May 18 2018 |
403 |
279.62 |
May 18 2018 |
25 |
232.3 |
May 18 2018 |
145 |
232.3 |
May 11 2018 |
1862 |
349.2 |
May 11 2018 |
400 |
279.62 |
May 11 2018 |
23 |
232.3 |
May 11 2018 |
142 |
232.3 |
May 04 2018 |
1877 |
349.2 |
May 04 2018 |
416 |
279.62 |
May 04 2018 |
24 |
232.3 |
May 04 2018 |
142 |
232.3 |
Apr 27 2018 |
1929 |
349.2 |
Apr 27 2018 |
424 |
279.62 |
Apr 27 2018 |
25 |
232.3 |
Apr 27 2018 |
147 |
232.3 |
Apr 20 2018 |
1924 |
349.2 |
Apr 20 2018 |
430 |
279.62 |
Apr 20 2018 |
27 |
232.3 |
Apr 20 2018 |
148 |
232.3 |
Apr 13 2018 |
1894 |
349.2 |
Apr 13 2018 |
434 |
279.62 |
Apr 13 2018 |
27 |
232.3 |
Apr 13 2018 |
151 |
232.3 |
Apr 06 2018 |
1897 |
349.2 |
Apr 06 2018 |
288 |
266.88 |
Apr 06 2018 |
27 |
232.3 |
Apr 06 2018 |
151 |
232.3 |
Mar 30 2018 |
1888 |
349.2 |
Mar 30 2018 |
173 |
251.68 |
Mar 30 2018 |
31 |
232.3 |
Mar 30 2018 |
147 |
232.3 |
Mar 23 2018 |
801 |
296.18 |
Mar 23 2018 |
174 |
251.68 |
Mar 23 2018 |
31 |
232.3 |
Mar 23 2018 |
146 |
232.3 |
Mar 16 2018 |
807 |
296.18 |
Mar 16 2018 |
181 |
251.68 |
Mar 16 2018 |
33 |
232.3 |
Mar 16 2018 |
149 |
232.3 |
Mar 09 2018 |
809 |
296.18 |
Mar 09 2018 |
187 |
251.68 |
Mar 09 2018 |
33 |
232.3 |
Mar 09 2018 |
151 |
232.3 |
Mar 02 2018 |
819 |
296.18 |
Mar 02 2018 |
189 |
251.68 |
Mar 02 2018 |
33 |
232.3 |
Mar 02 2018 |
182 |
232.3 |
Feb 23 2018 |
835 |
296.18 |
Feb 23 2018 |
191 |
251.68 |
Feb 23 2018 |
33 |
232.3 |
Feb 23 2018 |
182 |
232.3 |
Feb 16 2018 |
800 |
296.18 |
Feb 16 2018 |
195 |
251.68 |
Feb 16 2018 |
35 |
232.3 |
Feb 16 2018 |
182 |
232.3 |
Feb 09 2018 |
813 |
296.18 |
Feb 09 2018 |
196 |
251.68 |
Feb 09 2018 |
35 |
232.3 |
Feb 09 2018 |
182 |
232.3 |
Feb 02 2018 |
811 |
296.18 |
Feb 02 2018 |
197 |
251.68 |
Feb 02 2018 |
37 |
232.3 |
Feb 02 2018 |
183 |
232.3 |
Jan 26 2018 |
811 |
296.18 |
Jan 26 2018 |
197 |
251.68 |
Jan 26 2018 |
37 |
232.3 |
Jan 26 2018 |
183 |
232.3 |
Jan 19 2018 |
811 |
296.18 |
Jan 19 2018 |
197 |
251.68 |
Jan 19 2018 |
37 |
232.3 |
Jan 19 2018 |
183 |
232.3 |
Jan 12 2018 |
809 |
296.18 |
Jan 12 2018 |
197 |
251.68 |
Jan 12 2018 |
37 |
232.3 |
Jan 12 2018 |
183 |
232.3 |
Jan 05 2018 |
809 |
296.18 |
Jan 05 2018 |
197 |
251.68 |
Jan 05 2018 |
37 |
232.3 |
Jan 05 2018 |
183 |
232.3 |
Dec 29 2017 |
810 |
296.18 |
Dec 29 2017 |
197 |
251.68 |
Dec 29 2017 |
37 |
232.3 |
Dec 29 2017 |
183 |
232.3 |
Dec 22 2017 |
810 |
296.18 |
Dec 22 2017 |
197 |
251.68 |
Dec 22 2017 |
37 |
232.3 |
Dec 22 2017 |
183 |
232.3 |
Dec 15 2017 |
810 |
296.18 |
Dec 15 2017 |
197 |
251.68 |
Dec 15 2017 |
37 |
232.3 |
Dec 15 2017 |
183 |
232.3 |
Dec 08 2017 |
810 |
296.18 |
Dec 08 2017 |
197 |
251.68 |
Dec 08 2017 |
37 |
232.3 |
Dec 08 2017 |
183 |
232.3 |
Dec 01 2017 |
810 |
296.18 |
Dec 01 2017 |
197 |
251.68 |
Dec 01 2017 |
37 |
232.3 |
Dec 01 2017 |
183 |
232.3 |
Nov 24 2017 |
810 |
296.18 |
Nov 24 2017 |
197 |
251.68 |
Nov 24 2017 |
37 |
232.3 |
Nov 24 2017 |
183 |
232.3 |
Nov 17 2017 |
810 |
296.18 |
Nov 17 2017 |
197 |
251.68 |
Nov 17 2017 |
37 |
232.3 |
Nov 17 2017 |
183 |
232.3 |
Nov 10 2017 |
810 |
296.18 |
Nov 10 2017 |
197 |
251.68 |
Nov 10 2017 |
37 |
232.3 |
Nov 10 2017 |
183 |
232.3 |
Nov 03 2017 |
810 |
296.18 |
Nov 03 2017 |
197 |
251.68 |
Nov 03 2017 |
37 |
232.3 |
Nov 03 2017 |
183 |
232.3 |
Oct 27 2017 |
810 |
296.18 |
Oct 27 2017 |
198 |
251.68 |
Oct 27 2017 |
37 |
232.3 |
Oct 27 2017 |
183 |
232.3 |
Oct 20 2017 |
808 |
296.18 |
Oct 20 2017 |
198 |
251.68 |
Oct 20 2017 |
37 |
232.3 |
Oct 20 2017 |
183 |
232.3 |
Oct 13 2017 |
808 |
296.18 |
Oct 13 2017 |
198 |
251.68 |
Oct 13 2017 |
37 |
232.3 |
Oct 13 2017 |
183 |
232.3 |
Oct 06 2017 |
808 |
296.18 |
Oct 06 2017 |
198 |
251.68 |
Oct 06 2017 |
37 |
232.3 |
Oct 06 2017 |
183 |
232.3 |
Sep 29 2017 |
810 |
296.18 |
Sep 29 2017 |
198 |
251.68 |
Sep 29 2017 |
37 |
232.3 |
Sep 29 2017 |
183 |
232.3 |
Sep 22 2017 |
810 |
296.18 |
Sep 22 2017 |
199 |
251.68 |
Sep 22 2017 |
37 |
232.3 |
Sep 22 2017 |
183 |
232.3 |
Sep 15 2017 |
813 |
296.18 |
Sep 15 2017 |
199 |
251.68 |
Sep 15 2017 |
39 |
232.3 |
Sep 15 2017 |
185 |
232.3 |
Sep 08 2017 |
811 |
296.18 |
Sep 08 2017 |
200 |
251.68 |
Sep 08 2017 |
47 |
232.3 |
Sep 08 2017 |
200 |
232.3 |
Sep 01 2017 |
846 |
296.18 |
Sep 01 2017 |
138 |
251.68 |
Sep 01 2017 |
90 |
245.36 |
Sep 01 2017 |
219 |
245.53 |
Aug 25 2017 |
843 |
296.18 |
Aug 25 2017 |
177 |
257.33 |
Aug 25 2017 |
99 |
247.99 |
Aug 25 2017 |
236 |
246.54 |
Aug 18 2017 |
895 |
296.18 |
Aug 18 2017 |
175 |
257.33 |
Aug 18 2017 |
106 |
247.99 |
Aug 18 2017 |
240 |
246.54 |
Aug 11 2017 |
888 |
296.18 |
Aug 11 2017 |
186 |
257.33 |
Aug 11 2017 |
108 |
247.99 |
Aug 11 2017 |
244 |
246.54 |
Aug 04 2017 |
914 |
296.18 |
Aug 04 2017 |
188 |
257.33 |
Aug 04 2017 |
111 |
247.99 |
Aug 04 2017 |
245 |
246.54 |
Jul 28 2017 |
916 |
296.18 |
Jul 28 2017 |
302 |
268.33 |
Jul 28 2017 |
147 |
256.55 |
Jul 28 2017 |
670 |
273.82 |
Jul 21 2017 |
933 |
296.18 |
Jul 21 2017 |
311 |
268.33 |
Jul 21 2017 |
109 |
244.79 |
Jul 21 2017 |
1500 |
296.98 |
Jul 14 2017 |
999 |
296.18 |
Jul 14 2017 |
261 |
262.68 |
Jul 14 2017 |
98 |
241.41 |
Jul 14 2017 |
1199 |
289.78 |
Jul 07 2017 |
1010 |
296.18 |
Jul 07 2017 |
251 |
262.44 |
Jul 07 2017 |
98 |
241.41 |
Jul 07 2017 |
1208 |
289.78 |
Jun 30 2017 |
1006 |
296.18 |
Jun 30 2017 |
252 |
262.44 |
Jun 30 2017 |
97 |
241.41 |
Jun 30 2017 |
1213 |
289.78 |
Jun 23 2017 |
1031 |
296.18 |
Jun 23 2017 |
274 |
262.44 |
Jun 23 2017 |
246 |
241.41 |
Jun 23 2017 |
1199 |
289.78 |
Jun 16 2017 |
336 |
243.17 |
Jun 16 2017 |
178 |
252.08 |
Jun 16 2017 |
122 |
218.64 |
Jun 16 2017 |
107 |
225.41 |
Jun 09 2017 |
717 |
277.19 |
Jun 09 2017 |
172 |
252.08 |
Jun 09 2017 |
131 |
218.64 |
Jun 09 2017 |
112 |
225.41 |
Jun 02 2017 |
713 |
277.19 |
Jun 02 2017 |
213 |
252.08 |
Jun 02 2017 |
133 |
218.64 |
Jun 02 2017 |
132 |
225.41 |
May 26 2017 |
720 |
277.19 |
May 26 2017 |
214 |
252.08 |
May 26 2017 |
133 |
218.64 |
May 26 2017 |
127 |
225.41 |
May 19 2017 |
734 |
277.19 |
May 19 2017 |
216 |
252.08 |
May 19 2017 |
127 |
218.64 |
May 19 2017 |
125 |
225.41 |
May 12 2017 |
743 |
277.19 |
May 12 2017 |
215 |
252.08 |
May 12 2017 |
135 |
218.64 |
May 12 2017 |
127 |
225.41 |
May 05 2017 |
596 |
261.8 |
May 05 2017 |
229 |
252.08 |
May 05 2017 |
144 |
218.64 |
May 05 2017 |
144 |
225.41 |
Apr 28 2017 |
599 |
261.8 |
Apr 28 2017 |
234 |
252.08 |
Apr 28 2017 |
96 |
214.25 |
Apr 28 2017 |
264 |
239.48 |
Apr 21 2017 |
605 |
261.8 |
Apr 21 2017 |
240 |
252.08 |
Apr 21 2017 |
98 |
214.25 |
Apr 21 2017 |
273 |
239.48 |
Apr 14 2017 |
613 |
260.07 |
Apr 14 2017 |
245 |
252.08 |
Apr 14 2017 |
100 |
214.25 |
Apr 14 2017 |
273 |
239.48 |
Apr 07 2017 |
569 |
258.4 |
Apr 07 2017 |
212 |
247.38 |
Apr 07 2017 |
101 |
214.59 |
Apr 07 2017 |
211 |
235.69 |
Mar 31 2017 |
583 |
258.73 |
Mar 31 2017 |
231 |
248.27 |
Mar 31 2017 |
110 |
215.91 |
Mar 31 2017 |
90 |
213.03 |
Mar 24 2017 |
571 |
258.73 |
Mar 24 2017 |
230 |
248.27 |
Mar 24 2017 |
114 |
215.91 |
Mar 24 2017 |
87 |
213.03 |
Mar 17 2017 |
575 |
258.73 |
Mar 17 2017 |
231 |
248.27 |
Mar 17 2017 |
118 |
215.91 |
Mar 17 2017 |
87 |
213.03 |
Mar 10 2017 |
576 |
258.73 |
Mar 10 2017 |
227 |
248.27 |
Mar 10 2017 |
118 |
215.91 |
Mar 10 2017 |
87 |
213.03 |
Mar 03 2017 |
448 |
247.67 |
Mar 03 2017 |
185 |
239.42 |
Mar 03 2017 |
119 |
215.91 |
Mar 03 2017 |
88 |
213.03 |
Feb 24 2017 |
450 |
247.67 |
Feb 24 2017 |
195 |
239.42 |
Feb 24 2017 |
128 |
215.91 |
Feb 24 2017 |
95 |
211.77 |
Feb 17 2017 |
450 |
247.67 |
Feb 17 2017 |
195 |
239.42 |
Feb 17 2017 |
109 |
215.91 |
Feb 17 2017 |
96 |
211.77 |
Feb 10 2017 |
458 |
247.67 |
Feb 10 2017 |
199 |
239.42 |
Feb 10 2017 |
109 |
215.91 |
Feb 10 2017 |
96 |
211.77 |
Feb 03 2017 |
458 |
247.67 |
Feb 03 2017 |
199 |
239.42 |
Feb 03 2017 |
109 |
215.91 |
Feb 03 2017 |
96 |
211.77 |
Jan 27 2017 |
459 |
247.67 |
Jan 27 2017 |
199 |
239.42 |
Jan 27 2017 |
109 |
215.91 |
Jan 27 2017 |
96 |
211.77 |
Jan 20 2017 |
459 |
247.67 |
Jan 20 2017 |
198 |
239.42 |
Jan 20 2017 |
109 |
215.91 |
Jan 20 2017 |
96 |
211.77 |
Jan 13 2017 |
459 |
247.67 |
Jan 13 2017 |
197 |
239.42 |
Jan 13 2017 |
109 |
215.91 |
Jan 13 2017 |
96 |
211.77 |
Jan 06 2017 |
459 |
247.67 |
Jan 06 2017 |
197 |
239.42 |
Jan 06 2017 |
107 |
215.91 |
Jan 06 2017 |
96 |
211.77 |
Dec 30 2016 |
461 |
247.67 |
Dec 30 2016 |
197 |
239.42 |
Dec 30 2016 |
107 |
215.91 |
Dec 30 2016 |
96 |
211.77 |
Dec 23 2016 |
461 |
247.67 |
Dec 23 2016 |
197 |
239.42 |
Dec 23 2016 |
107 |
215.91 |
Dec 23 2016 |
96 |
211.77 |
Dec 16 2016 |
461 |
247.67 |
Dec 16 2016 |
197 |
239.42 |
Dec 16 2016 |
107 |
215.91 |
Dec 16 2016 |
96 |
211.77 |
Dec 09 2016 |
461 |
247.67 |
Dec 09 2016 |
197 |
239.42 |
Dec 09 2016 |
107 |
215.91 |
Dec 09 2016 |
96 |
211.77 |
Dec 02 2016 |
461 |
247.67 |
Dec 02 2016 |
197 |
239.42 |
Dec 02 2016 |
107 |
215.91 |
Dec 02 2016 |
96 |
211.77 |
Nov 25 2016 |
461 |
247.67 |
Nov 25 2016 |
197 |
239.42 |
Nov 25 2016 |
107 |
215.91 |
Nov 25 2016 |
96 |
211.77 |
Nov 18 2016 |
461 |
247.67 |
Nov 18 2016 |
197 |
239.42 |
Nov 18 2016 |
107 |
215.91 |
Nov 18 2016 |
96 |
211.77 |
Nov 11 2016 |
461 |
247.67 |
Nov 11 2016 |
197 |
239.42 |
Nov 11 2016 |
107 |
215.91 |
Nov 11 2016 |
96 |
211.77 |
Nov 04 2016 |
461 |
247.67 |
Nov 04 2016 |
197 |
239.42 |
Nov 04 2016 |
107 |
215.91 |
Nov 04 2016 |
96 |
211.77 |
Oct 28 2016 |
461 |
247.67 |
Oct 28 2016 |
197 |
239.42 |
Oct 28 2016 |
107 |
215.91 |
Oct 28 2016 |
96 |
211.77 |
Oct 21 2016 |
461 |
247.67 |
Oct 21 2016 |
197 |
239.42 |
Oct 21 2016 |
107 |
215.91 |
Oct 21 2016 |
96 |
211.77 |
Oct 14 2016 |
461 |
247.67 |
Oct 14 2016 |
197 |
239.42 |
Oct 14 2016 |
110 |
215.91 |
Oct 14 2016 |
97 |
211.77 |
Oct 07 2016 |
461 |
247.67 |
Oct 07 2016 |
197 |
239.42 |
Oct 07 2016 |
110 |
215.91 |
Oct 07 2016 |
97 |
211.77 |
Sep 30 2016 |
476 |
247.67 |
Sep 30 2016 |
197 |
239.42 |
Sep 30 2016 |
110 |
215.91 |
Sep 30 2016 |
97 |
211.77 |
Sep 23 2016 |
476 |
247.67 |
Sep 23 2016 |
197 |
239.42 |
Sep 23 2016 |
110 |
215.91 |
Sep 23 2016 |
97 |
211.77 |
Sep 16 2016 |
477 |
247.67 |
Sep 16 2016 |
198 |
239.42 |
Sep 16 2016 |
114 |
215.91 |
Sep 16 2016 |
98 |
211.77 |
Sep 09 2016 |
482 |
247.67 |
Sep 09 2016 |
198 |
239.42 |
Sep 09 2016 |
121 |
215.91 |
Sep 09 2016 |
99 |
211.77 |
Sep 02 2016 |
494 |
247.67 |
Sep 02 2016 |
204 |
239.42 |
Sep 02 2016 |
299 |
238.34 |
Sep 02 2016 |
296 |
238.4 |
Aug 26 2016 |
507 |
247.67 |
Aug 26 2016 |
201 |
237.27 |
Aug 26 2016 |
218 |
229.85 |
Aug 26 2016 |
301 |
238.4 |
Aug 19 2016 |
515 |
247.67 |
Aug 19 2016 |
201 |
237.27 |
Aug 19 2016 |
222 |
229.85 |
Aug 19 2016 |
303 |
238.4 |
Aug 12 2016 |
675 |
247.67 |
Aug 12 2016 |
197 |
237.27 |
Aug 12 2016 |
220 |
229.85 |
Aug 12 2016 |
484 |
238.4 |
Aug 05 2016 |
675 |
247.67 |
Aug 05 2016 |
276 |
237.27 |
Aug 05 2016 |
229 |
229.85 |
Aug 05 2016 |
564 |
238.4 |
Jul 29 2016 |
666 |
247.67 |
Jul 29 2016 |
255 |
237.27 |
Jul 29 2016 |
233 |
229.85 |
Jul 29 2016 |
542 |
238.4 |
Jul 22 2016 |
706 |
247.67 |
Jul 22 2016 |
265 |
237.27 |
Jul 22 2016 |
245 |
229.85 |
Jul 22 2016 |
559 |
238.4 |
Jun 22 2016 |
713 |
247.67 |
Jun 22 2016 |
286 |
238.63 |
Jun 22 2016 |
382 |
240.07 |
Jun 22 2016 |
586 |
231.22 |
Jun 15 2016 |
726 |
247.67 |
Jun 15 2016 |
290 |
238.63 |
Jun 15 2016 |
394 |
240.07 |
Jun 15 2016 |
590 |
231.22 |
Jun 08 2016 |
736 |
247.67 |
Jun 08 2016 |
279 |
238.63 |
Jun 08 2016 |
276 |
229.97 |
Jun 08 2016 |
528 |
227.61 |
Jun 01 2016 |
797 |
247.67 |
Jun 01 2016 |
306 |
238.63 |
Jun 01 2016 |
280 |
229.97 |
Jun 01 2016 |
576 |
227.61 |
May 25 2016 |
811 |
247.67 |
May 25 2016 |
311 |
238.63 |
May 25 2016 |
299 |
229.97 |
May 25 2016 |
581 |
227.61 |
May 18 2016 |
779 |
245.87 |
May 18 2016 |
327 |
241.12 |
May 18 2016 |
191 |
219.14 |
May 18 2016 |
658 |
231.54 |
May 11 2016 |
928 |
257.97 |
May 11 2016 |
368 |
249.86 |
May 11 2016 |
185 |
219.08 |
May 11 2016 |
826 |
241 |
May 04 2016 |
944 |
257.97 |
May 04 2016 |
370 |
249.86 |
May 04 2016 |
98 |
205.68 |
May 04 2016 |
863 |
243.6 |
Apr 27 2016 |
1009 |
257.97 |
Apr 27 2016 |
272 |
230.36 |
Apr 27 2016 |
106 |
205.68 |
Apr 27 2016 |
1216 |
255.61 |
Apr 20 2016 |
940 |
252.7 |
Apr 20 2016 |
290 |
230.36 |
Apr 20 2016 |
163 |
209.36 |
Apr 20 2016 |
1207 |
253.09 |
Apr 13 2016 |
961 |
252.7 |
Apr 13 2016 |
293 |
230.36 |
Apr 13 2016 |
157 |
209.36 |
Apr 13 2016 |
1210 |
253.09 |
Apr 06 2016 |
982 |
252.7 |
Apr 06 2016 |
249 |
225.59 |
Apr 06 2016 |
159 |
209.36 |
Apr 06 2016 |
1081 |
248 |
Mar 30 2016 |
900 |
249.03 |
Mar 30 2016 |
250 |
225.59 |
Mar 30 2016 |
100 |
199.24 |
Mar 30 2016 |
949 |
242.54 |
Mar 23 2016 |
910 |
249.03 |
Mar 23 2016 |
257 |
225.59 |
Mar 23 2016 |
97 |
199.24 |
Mar 23 2016 |
967 |
242.54 |
Mar 16 2016 |
794 |
242.17 |
Mar 16 2016 |
299 |
232.21 |
Mar 16 2016 |
90 |
199.24 |
Mar 16 2016 |
310 |
205.85 |
Mar 09 2016 |
798 |
242.17 |
Mar 09 2016 |
308 |
232.21 |
Mar 09 2016 |
91 |
199.24 |
Mar 09 2016 |
312 |
205.85 |
Mar 02 2016 |
798 |
242.17 |
Mar 02 2016 |
250 |
223.97 |
Mar 02 2016 |
90 |
199.24 |
Mar 02 2016 |
345 |
209.17 |
Feb 24 2016 |
795 |
242.17 |
Feb 24 2016 |
254 |
223.97 |
Feb 24 2016 |
89 |
199.24 |
Feb 24 2016 |
353 |
209.17 |
Feb 17 2016 |
796 |
242.17 |
Feb 17 2016 |
185 |
210.17 |
Feb 17 2016 |
89 |
199.24 |
Feb 17 2016 |
353 |
209.17 |
Feb 10 2016 |
799 |
242.17 |
Feb 10 2016 |
187 |
210.17 |
Feb 10 2016 |
89 |
199.24 |
Feb 10 2016 |
356 |
209.17 |
Feb 03 2016 |
801 |
242.17 |
Feb 03 2016 |
187 |
210.17 |
Feb 03 2016 |
89 |
199.24 |
Feb 03 2016 |
357 |
209.17 |
Jan 27 2016 |
801 |
242.17 |
Jan 27 2016 |
187 |
210.17 |
Jan 27 2016 |
89 |
199.24 |
Jan 27 2016 |
357 |
209.17 |
Jan 20 2016 |
802 |
242.17 |
Jan 20 2016 |
187 |
210.17 |
Jan 20 2016 |
89 |
199.24 |
Jan 20 2016 |
357 |
209.17 |
Jan 13 2016 |
802 |
242.17 |
Jan 13 2016 |
187 |
210.17 |
Jan 13 2016 |
89 |
199.24 |
Jan 13 2016 |
357 |
209.17 |
Jan 06 2016 |
802 |
242.17 |
Jan 06 2016 |
187 |
210.17 |
Jan 06 2016 |
89 |
199.24 |
Jan 06 2016 |
357 |
209.17 |
Dec 30 2015 |
802 |
242.17 |
Dec 30 2015 |
187 |
210.17 |
Dec 30 2015 |
89 |
199.24 |
Dec 30 2015 |
357 |
209.17 |
Dec 23 2015 |
802 |
242.17 |
Dec 23 2015 |
187 |
210.17 |
Dec 23 2015 |
89 |
199.24 |
Dec 23 2015 |
357 |
209.17 |
Dec 16 2015 |
802 |
242.17 |
Dec 16 2015 |
187 |
210.17 |
Dec 16 2015 |
89 |
199.24 |
Dec 16 2015 |
357 |
209.17 |
Dec 09 2015 |
802 |
242.17 |
Dec 09 2015 |
187 |
210.17 |
Dec 09 2015 |
90 |
199.24 |
Dec 09 2015 |
358 |
209.17 |
Dec 02 2015 |
802 |
242.17 |
Dec 02 2015 |
187 |
210.17 |
Dec 02 2015 |
90 |
199.24 |
Dec 02 2015 |
358 |
209.17 |
Nov 25 2015 |
802 |
242.17 |
Nov 25 2015 |
187 |
210.17 |
Nov 25 2015 |
90 |
199.24 |
Nov 25 2015 |
358 |
209.17 |
Nov 18 2015 |
802 |
242.17 |
Nov 18 2015 |
187 |
210.17 |
Nov 18 2015 |
90 |
199.24 |
Nov 18 2015 |
358 |
209.17 |
Nov 11 2015 |
802 |
242.17 |
Nov 11 2015 |
187 |
210.17 |
Nov 11 2015 |
90 |
199.24 |
Nov 11 2015 |
358 |
209.17 |
Nov 04 2015 |
802 |
242.17 |
Nov 04 2015 |
187 |
210.17 |
Nov 04 2015 |
90 |
199.24 |
Nov 04 2015 |
358 |
209.17 |
Oct 28 2015 |
802 |
242.17 |
Oct 28 2015 |
187 |
210.17 |
Oct 28 2015 |
90 |
199.24 |
Oct 28 2015 |
358 |
209.17 |
Oct 21 2015 |
803 |
242.17 |
Oct 21 2015 |
187 |
210.17 |
Oct 21 2015 |
90 |
199.24 |
Oct 21 2015 |
358 |
209.17 |
Oct 14 2015 |
803 |
242.17 |
Oct 14 2015 |
187 |
210.17 |
Oct 14 2015 |
90 |
199.24 |
Oct 14 2015 |
358 |
209.17 |
Oct 07 2015 |
803 |
242.17 |
Oct 07 2015 |
187 |
210.17 |
Oct 07 2015 |
90 |
199.24 |
Oct 07 2015 |
358 |
209.17 |
Sep 30 2015 |
805 |
242.17 |
Sep 30 2015 |
188 |
210.17 |
Sep 30 2015 |
91 |
199.24 |
Sep 30 2015 |
364 |
209.17 |
Sep 23 2015 |
813 |
242.17 |
Sep 23 2015 |
188 |
210.17 |
Sep 23 2015 |
91 |
199.24 |
Sep 23 2015 |
368 |
209.17 |
Sep 16 2015 |
813 |
242.17 |
Sep 16 2015 |
188 |
210.17 |
Sep 16 2015 |
92 |
199.24 |
Sep 16 2015 |
369 |
209.17 |
Sep 09 2015 |
814 |
242.17 |
Sep 09 2015 |
189 |
210.17 |
Sep 09 2015 |
93 |
199.24 |
Sep 09 2015 |
270 |
199.24 |
Sep 02 2015 |
805 |
242.17 |
Sep 02 2015 |
189 |
210.17 |
Sep 02 2015 |
87 |
199.24 |
Sep 02 2015 |
263 |
199.24 |
Aug 26 2015 |
816 |
242.17 |
Aug 26 2015 |
187 |
210.17 |
Aug 26 2015 |
88 |
199.24 |
Aug 26 2015 |
266 |
199.24 |
Aug 19 2015 |
817 |
242.17 |
Aug 19 2015 |
189 |
210.17 |
Aug 19 2015 |
87 |
199.24 |
Aug 19 2015 |
265 |
199.24 |
Aug 12 2015 |
812 |
242.17 |
Aug 12 2015 |
126 |
210.17 |
Aug 12 2015 |
87 |
199.24 |
Aug 12 2015 |
228 |
199.24 |
Aug 05 2015 |
816 |
242.17 |
Aug 05 2015 |
124 |
210.17 |
Aug 05 2015 |
82 |
199.24 |
Aug 05 2015 |
225 |
199.24 |
Jul 29 2015 |
814 |
242.17 |
Jul 29 2015 |
105 |
210.17 |
Jul 29 2015 |
81 |
199.24 |
Jul 29 2015 |
206 |
199.24 |
Jul 22 2015 |
817 |
242.17 |
Jul 22 2015 |
104 |
210.17 |
Jul 22 2015 |
76 |
194.83 |
Jul 22 2015 |
189 |
194.83 |
Jul 15 2015 |
881 |
242.17 |
Jul 15 2015 |
120 |
210.17 |
Jul 15 2015 |
89 |
194.83 |
Jul 15 2015 |
201 |
194.83 |
Jul 08 2015 |
909 |
242.17 |
Jul 08 2015 |
121 |
210.17 |
Jul 08 2015 |
97 |
194.83 |
Jul 08 2015 |
224 |
194.83 |
Jul 01 2015 |
921 |
242.17 |
Jul 01 2015 |
126 |
210.17 |
Jul 01 2015 |
96 |
194.83 |
Jul 01 2015 |
224 |
194.83 |
Jun 24 2015 |
922 |
242.17 |
Jun 24 2015 |
128 |
210.17 |
Jun 24 2015 |
96 |
194.83 |
Jun 24 2015 |
220 |
194.83 |
Jun 17 2015 |
940 |
242.17 |
Jun 17 2015 |
133 |
210.17 |
Jun 17 2015 |
107 |
195.94 |
Jun 17 2015 |
231 |
195.94 |
Jun 10 2015 |
931 |
242.17 |
Jun 10 2015 |
125 |
210.17 |
Jun 10 2015 |
124 |
197.67 |
Jun 10 2015 |
238 |
197.67 |
Jun 03 2015 |
942 |
242.17 |
Jun 03 2015 |
182 |
210.17 |
Jun 03 2015 |
123 |
197.67 |
Jun 03 2015 |
287 |
197.67 |
May 27 2015 |
947 |
242.17 |
May 27 2015 |
149 |
210.17 |
May 27 2015 |
160 |
205.71 |
May 27 2015 |
215 |
193.59 |
May 20 2015 |
940 |
242.17 |
May 20 2015 |
153 |
210.17 |
May 20 2015 |
161 |
205.71 |
May 20 2015 |
206 |
193.59 |
May 13 2015 |
928 |
242.17 |
May 13 2015 |
184 |
215.34 |
May 13 2015 |
158 |
205.71 |
May 13 2015 |
239 |
199.21 |
May 06 2015 |
40 |
189.46 |
May 06 2015 |
50 |
189.46 |
May 06 2015 |
127 |
189.46 |
Apr 29 2015 |
58 |
189.46 |
Apr 29 2015 |
63 |
189.46 |
Apr 29 2015 |
145 |
189.46 |
Apr 22 2015 |
60 |
189.46 |
Apr 22 2015 |
63 |
189.46 |
Apr 22 2015 |
134 |
189.46 |
Apr 15 2015 |
71 |
189.46 |
Apr 15 2015 |
145 |
189.46 |
Apr 08 2015 |
64 |
189.46 |
Apr 08 2015 |
140 |
189.46 |
Apr 01 2015 |
80 |
189.46 |
Apr 01 2015 |
158 |
189.46 |
Mar 25 2015 |
80 |
189.46 |
Mar 25 2015 |
156 |
189.46 |
Mar 18 2015 |
84 |
189.46 |
Mar 18 2015 |
166 |
189.46 |
Mar 11 2015 |
86 |
189.46 |
Mar 11 2015 |
244 |
189.46 |
Mar 04 2015 |
88 |
189.46 |
Mar 04 2015 |
245 |
189.46 |
Feb 25 2015 |
92 |
189.46 |
Feb 25 2015 |
251 |
189.46 |
Jun 04 2014 |
2218 |
276.89 |
Jun 04 2014 |
3324 |
276.89 |
May 28 2014 |
2241 |
276.89 |
May 28 2014 |
3357 |
276.89 |
May 21 2014 |
2307 |
276.89 |
May 21 2014 |
3399 |
276.89 |
May 14 2014 |
2336 |
276.89 |
May 14 2014 |
3428 |
276.89 |
May 07 2014 |
2338 |
276.89 |
May 07 2014 |
3402 |
276.89 |
Apr 30 2014 |
2474 |
276.89 |
Apr 30 2014 |
3531 |
276.89 |
Apr 23 2014 |
2504 |
276.89 |
Apr 23 2014 |
3595 |
276.89 |
Apr 16 2014 |
2492 |
276.89 |
Apr 16 2014 |
3609 |
276.89 |
Apr 09 2014 |
2528 |
276.89 |
Apr 09 2014 |
3683 |
276.89 |
Apr 02 2014 |
2577 |
276.89 |
Apr 02 2014 |
3587 |
276.89 |
Mar 26 2014 |
2645 |
276.89 |
Mar 26 2014 |
3617 |
276.89 |
Mar 19 2014 |
2669 |
276.89 |
Mar 19 2014 |
3657 |
276.89 |
Mar 12 2014 |
2695 |
276.89 |
Mar 12 2014 |
3683 |
276.89 |
Mar 05 2014 |
2727 |
276.89 |
Mar 05 2014 |
3705 |
276.89 |
Feb 26 2014 |
2746 |
276.89 |
Feb 26 2014 |
3740 |
276.89 |
Feb 19 2014 |
2774 |
276.89 |
Feb 19 2014 |
3774 |
276.89 |
Feb 12 2014 |
2789 |
276.89 |
Feb 12 2014 |
3779 |
276.89 |
Feb 05 2014 |
2826 |
276.89 |
Feb 05 2014 |
3819 |
276.89 |
Jan 29 2014 |
2858 |
276.89 |
Jan 29 2014 |
3840 |
276.89 |
Jan 22 2014 |
2868 |
276.89 |
Jan 22 2014 |
3840 |
276.89 |
Jan 15 2014 |
2878 |
276.89 |
Jan 15 2014 |
3849 |
276.89 |
Jan 08 2014 |
2883 |
276.89 |
Jan 08 2014 |
3854 |
276.89 |
Jan 01 2014 |
2888 |
276.89 |
Jan 01 2014 |
3856 |
276.89 |
Dec 25 2013 |
2888 |
276.89 |
Dec 25 2013 |
3856 |
276.89 |
Dec 18 2013 |
2888 |
276.89 |
Dec 18 2013 |
3856 |
276.89 |
Dec 11 2013 |
2888 |
276.89 |
Dec 11 2013 |
3856 |
276.89 |
Dec 04 2013 |
2888 |
276.89 |
Dec 04 2013 |
3856 |
276.89 |
Nov 27 2013 |
2888 |
276.89 |
Nov 27 2013 |
3856 |
276.89 |
Nov 20 2013 |
2888 |
276.89 |
Nov 20 2013 |
3857 |
276.89 |
Nov 13 2013 |
2888 |
276.89 |
Nov 13 2013 |
3857 |
276.89 |
Nov 06 2013 |
2888 |
276.89 |
Nov 06 2013 |
3857 |
276.89 |
Oct 30 2013 |
2888 |
276.89 |
Oct 30 2013 |
3856 |
276.89 |
Oct 23 2013 |
2888 |
276.89 |
Oct 23 2013 |
3855 |
276.89 |
Oct 16 2013 |
2889 |
276.89 |
Oct 16 2013 |
3859 |
276.89 |
Oct 09 2013 |
2905 |
276.89 |
Oct 09 2013 |
3877 |
276.89 |
Oct 02 2013 |
2907 |
276.89 |
Oct 02 2013 |
3880 |
276.89 |
Sep 25 2013 |
2897 |
276.89 |
Sep 25 2013 |
3884 |
276.89 |
Sep 18 2013 |
2882 |
276.89 |
Sep 18 2013 |
3853 |
276.89 |
Sep 11 2013 |
2891 |
276.89 |
Sep 11 2013 |
3856 |
276.89 |
Sep 04 2013 |
2924 |
276.89 |
Sep 04 2013 |
3877 |
276.89 |
Aug 28 2013 |
2958 |
276.89 |
Aug 28 2013 |
3921 |
276.89 |
Aug 21 2013 |
3003 |
276.89 |
Aug 21 2013 |
3966 |
276.89 |
Aug 14 2013 |
3042 |
276.89 |
Aug 14 2013 |
3826 |
276.89 |
Aug 07 2013 |
3111 |
276.89 |
Aug 07 2013 |
3894 |
276.89 |
Jul 31 2013 |
3159 |
276.89 |
Jul 31 2013 |
3930 |
276.89 |
Jul 24 2013 |
3180 |
276.89 |
Jul 24 2013 |
3948 |
276.89 |
Jul 17 2013 |
3189 |
276.89 |
Jul 17 2013 |
3949 |
276.89 |
Jul 10 2013 |
3230 |
276.89 |
Jul 10 2013 |
3999 |
276.89 |
Jul 03 2013 |
3271 |
276.89 |
Jul 03 2013 |
3972 |
276.89 |
Jun 26 2013 |
3394 |
276.89 |
Jun 26 2013 |
4066 |
276.89 |
Jun 19 2013 |
3477 |
276.89 |
Jun 19 2013 |
4137 |
276.89 |
Jun 12 2013 |
3500 |
276.89 |
Jun 12 2013 |
4244 |
276.89 |