| May 19 2017 |
7423 |
395.87 |
| May 19 2017 |
10111 |
395.87 |
| May 12 2017 |
7465 |
395.87 |
| May 12 2017 |
10184 |
395.87 |
| May 05 2017 |
7503 |
395.87 |
| May 05 2017 |
10228 |
395.87 |
| Apr 28 2017 |
7501 |
395.87 |
| Apr 28 2017 |
10139 |
395.87 |
| Apr 21 2017 |
9581 |
414.56 |
| Apr 21 2017 |
12695 |
414.56 |
| Apr 14 2017 |
9691 |
414.56 |
| Apr 14 2017 |
12738 |
414.56 |
| Apr 07 2017 |
9594 |
414.56 |
| Apr 07 2017 |
12538 |
414.56 |
| Mar 31 2017 |
9630 |
414.56 |
| Mar 31 2017 |
12764 |
414.56 |
| Mar 24 2017 |
9475 |
414.56 |
| Mar 24 2017 |
12595 |
414.56 |
| Mar 17 2017 |
9588 |
414.56 |
| Mar 17 2017 |
12690 |
414.56 |
| Mar 10 2017 |
9657 |
414.56 |
| Mar 10 2017 |
12792 |
414.56 |
| Mar 03 2017 |
9572 |
414.56 |
| Mar 03 2017 |
12748 |
414.56 |
| Feb 24 2017 |
9654 |
414.56 |
| Feb 24 2017 |
12790 |
414.56 |
| Feb 17 2017 |
9685 |
414.56 |
| Feb 17 2017 |
12835 |
414.56 |
| Feb 10 2017 |
9811 |
414.56 |
| Feb 10 2017 |
12912 |
414.56 |
| Feb 03 2017 |
9794 |
414.56 |
| Feb 03 2017 |
12896 |
414.56 |
| Jan 27 2017 |
9768 |
414.56 |
| Jan 27 2017 |
12908 |
414.56 |
| Jan 20 2017 |
9751 |
414.56 |
| Jan 20 2017 |
12874 |
414.56 |
| Jan 13 2017 |
9744 |
414.56 |
| Jan 13 2017 |
12863 |
414.56 |
| Jan 06 2017 |
9744 |
414.56 |
| Jan 06 2017 |
12837 |
414.56 |
| Dec 30 2016 |
9744 |
414.56 |
| Dec 30 2016 |
12841 |
414.56 |
| Dec 23 2016 |
9744 |
414.56 |
| Dec 23 2016 |
12841 |
414.56 |
| Dec 16 2016 |
9744 |
414.56 |
| Dec 16 2016 |
12839 |
414.56 |
| Dec 09 2016 |
9742 |
414.56 |
| Dec 09 2016 |
12841 |
414.56 |
| Dec 02 2016 |
9742 |
414.56 |
| Dec 02 2016 |
12842 |
414.56 |
| Nov 25 2016 |
9742 |
414.56 |
| Nov 25 2016 |
12841 |
414.56 |
| Nov 18 2016 |
9742 |
414.56 |
| Nov 18 2016 |
12841 |
414.56 |
| Nov 11 2016 |
9734 |
414.56 |
| Nov 11 2016 |
12835 |
414.56 |
| Nov 04 2016 |
9734 |
414.56 |
| Nov 04 2016 |
12835 |
414.56 |
| Oct 28 2016 |
9750 |
414.56 |
| Oct 28 2016 |
12854 |
414.56 |
| Oct 21 2016 |
9760 |
414.56 |
| Oct 21 2016 |
12862 |
414.56 |
| Oct 14 2016 |
9758 |
414.56 |
| Oct 14 2016 |
12886 |
414.56 |
| Oct 07 2016 |
9760 |
414.56 |
| Oct 07 2016 |
12908 |
414.56 |
| Sep 30 2016 |
9771 |
414.56 |
| Sep 30 2016 |
12918 |
414.56 |
| Sep 23 2016 |
9673 |
414.56 |
| Sep 23 2016 |
12823 |
414.56 |
| Sep 16 2016 |
9638 |
414.56 |
| Sep 16 2016 |
12844 |
414.56 |
| Sep 09 2016 |
9753 |
414.56 |
| Sep 09 2016 |
12904 |
414.56 |
| Sep 02 2016 |
9793 |
414.56 |
| Sep 02 2016 |
13050 |
414.56 |
| Aug 26 2016 |
9499 |
414.56 |
| Aug 26 2016 |
12810 |
414.56 |
| Aug 19 2016 |
9519 |
414.56 |
| Aug 19 2016 |
12827 |
414.56 |
| Aug 12 2016 |
9505 |
414.56 |
| Aug 12 2016 |
14066 |
414.56 |
| Aug 05 2016 |
9543 |
414.56 |
| Aug 05 2016 |
14196 |
414.56 |
| Jul 29 2016 |
9407 |
414.56 |
| Jul 29 2016 |
14327 |
414.56 |
| Jul 22 2016 |
9526 |
414.56 |
| Jul 22 2016 |
14496 |
414.56 |
| Jun 22 2016 |
9760 |
414.56 |
| Jun 22 2016 |
15477 |
414.56 |
| Jun 15 2016 |
9879 |
414.56 |
| Jun 15 2016 |
15633 |
414.56 |
| Jun 08 2016 |
9892 |
414.56 |
| Jun 08 2016 |
15685 |
414.56 |
| Jun 01 2016 |
9983 |
414.56 |
| Jun 01 2016 |
15934 |
414.56 |
| May 25 2016 |
12029 |
433.25 |
| May 25 2016 |
18718 |
433.25 |
| May 18 2016 |
12113 |
433.25 |
| May 18 2016 |
18874 |
433.25 |
| May 11 2016 |
12152 |
433.25 |
| May 11 2016 |
18852 |
433.25 |
| May 04 2016 |
12085 |
433.25 |
| May 04 2016 |
18777 |
433.25 |
| May 06 2015 |
13655 |
429.12 |
| May 06 2015 |
19441 |
429.12 |
| Apr 29 2015 |
13836 |
429.12 |
| Apr 29 2015 |
19711 |
429.12 |
| Apr 22 2015 |
9941 |
394.63 |
| Apr 22 2015 |
14660 |
394.63 |
| Apr 15 2015 |
9839 |
394.63 |
| Apr 15 2015 |
14640 |
394.63 |
| Apr 08 2015 |
9833 |
394.63 |
| Apr 08 2015 |
14664 |
394.63 |
| Apr 01 2015 |
9929 |
394.63 |
| Apr 01 2015 |
14788 |
393.68 |
| Mar 25 2015 |
9562 |
394.63 |
| Mar 25 2015 |
14371 |
393.68 |
| Mar 18 2015 |
9327 |
394.63 |
| Mar 18 2015 |
14103 |
393.68 |
| Mar 11 2015 |
9552 |
394.63 |
| Mar 11 2015 |
14551 |
393.68 |
| Mar 04 2015 |
9692 |
394.63 |
| Mar 04 2015 |
14709 |
393.68 |
| Feb 25 2015 |
9719 |
394.63 |
| Feb 25 2015 |
14731 |
393.68 |
| Feb 18 2015 |
9804 |
394.63 |
| Feb 18 2015 |
14799 |
393.68 |
| Feb 11 2015 |
9841 |
394.63 |
| Feb 11 2015 |
14828 |
393.68 |
| Feb 04 2015 |
9879 |
394.63 |
| Feb 04 2015 |
14832 |
393.68 |
| Jan 28 2015 |
9865 |
394.63 |
| Jan 28 2015 |
14838 |
393.68 |
| Jan 21 2015 |
9878 |
394.63 |
| Jan 21 2015 |
14858 |
393.68 |
| Jan 14 2015 |
9884 |
394.63 |
| Jan 14 2015 |
14869 |
393.68 |
| Jan 07 2015 |
9884 |
394.63 |
| Jan 07 2015 |
14847 |
393.68 |
| Dec 31 2014 |
9884 |
394.63 |
| Dec 31 2014 |
14850 |
393.68 |
| Dec 24 2014 |
9884 |
394.63 |
| Dec 24 2014 |
14850 |
393.68 |
| Dec 17 2014 |
9884 |
394.63 |
| Dec 17 2014 |
14844 |
393.68 |
| Dec 10 2014 |
9884 |
394.63 |
| Dec 10 2014 |
14844 |
393.68 |
| Dec 03 2014 |
9884 |
394.63 |
| Dec 03 2014 |
14845 |
393.68 |
| Nov 26 2014 |
9884 |
394.63 |
| Nov 26 2014 |
14845 |
393.68 |
| Nov 19 2014 |
9884 |
394.63 |
| Nov 19 2014 |
14846 |
393.68 |
| Nov 12 2014 |
9884 |
394.63 |
| Nov 12 2014 |
14846 |
393.68 |
| Nov 05 2014 |
9884 |
394.63 |
| Nov 05 2014 |
14845 |
393.68 |
| Oct 29 2014 |
9882 |
394.63 |
| Oct 29 2014 |
14843 |
393.68 |
| Oct 22 2014 |
9872 |
394.63 |
| Oct 22 2014 |
14860 |
393.68 |
| Oct 15 2014 |
9840 |
394.63 |
| Oct 15 2014 |
14819 |
393.68 |
| Oct 08 2014 |
9857 |
394.63 |
| Oct 08 2014 |
14805 |
393.68 |
| Oct 01 2014 |
9866 |
394.63 |
| Oct 01 2014 |
14823 |
393.68 |
| Sep 24 2014 |
9917 |
394.63 |
| Sep 24 2014 |
14810 |
393.68 |
| Sep 17 2014 |
9838 |
394.63 |
| Sep 17 2014 |
14806 |
393.68 |
| Sep 10 2014 |
9859 |
394.63 |
| Sep 10 2014 |
14819 |
393.68 |
| Sep 03 2014 |
9861 |
394.63 |
| Sep 03 2014 |
14877 |
393.68 |
| Aug 27 2014 |
9782 |
394.63 |
| Aug 27 2014 |
14895 |
393.68 |
| Aug 20 2014 |
9771 |
394.63 |
| Aug 20 2014 |
14911 |
393.68 |
| Aug 13 2014 |
9746 |
394.63 |
| Aug 13 2014 |
15003 |
393.68 |
| Aug 06 2014 |
9457 |
390.41 |
| Aug 06 2014 |
14659 |
390.75 |
| Jul 30 2014 |
9490 |
390.41 |
| Jul 30 2014 |
14778 |
390.75 |
| Jul 23 2014 |
9448 |
390.41 |
| Jul 23 2014 |
14696 |
390.75 |
| Jul 16 2014 |
9546 |
390.41 |
| Jul 16 2014 |
14705 |
390.75 |
| Jul 09 2014 |
9577 |
390.41 |
| Jul 09 2014 |
14656 |
390.75 |
| Jul 02 2014 |
9657 |
390.41 |
| Jul 02 2014 |
14816 |
390.75 |
| Jun 25 2014 |
9765 |
390.41 |
| Jun 25 2014 |
14815 |
390.75 |
| Jun 18 2014 |
9799 |
390.41 |
| Jun 18 2014 |
14858 |
390.75 |
| Jun 11 2014 |
9792 |
390.41 |
| Jun 11 2014 |
15017 |
390.75 |
| Jun 04 2014 |
9843 |
390.41 |
| Jun 04 2014 |
15118 |
390.75 |
| May 28 2014 |
9814 |
390.41 |
| May 28 2014 |
15126 |
390.75 |
| May 21 2014 |
9830 |
390.41 |
| May 21 2014 |
15194 |
390.75 |
| May 14 2014 |
7967 |
371.06 |
| May 14 2014 |
13480 |
377.96 |
| May 07 2014 |
12196 |
415.47 |
| May 07 2014 |
17395 |
407.57 |
| Apr 30 2014 |
12664 |
415.47 |
| Apr 30 2014 |
17849 |
407.57 |
| Apr 23 2014 |
12425 |
410.93 |
| Apr 23 2014 |
17894 |
406.14 |
| Apr 16 2014 |
12436 |
410.93 |
| Apr 16 2014 |
17787 |
406.14 |
| Apr 09 2014 |
12882 |
410.93 |
| Apr 09 2014 |
18068 |
406.14 |
| Apr 02 2014 |
12899 |
410.93 |
| Apr 02 2014 |
18440 |
410.93 |
| Mar 26 2014 |
12678 |
410.93 |
| Mar 26 2014 |
18410 |
410.93 |
| Mar 19 2014 |
12631 |
410.93 |
| Mar 19 2014 |
18398 |
410.93 |
| Mar 12 2014 |
12639 |
410.93 |
| Mar 12 2014 |
18414 |
410.93 |
| Mar 05 2014 |
12474 |
410.93 |
| Mar 05 2014 |
18327 |
410.93 |
| Feb 26 2014 |
12424 |
410.93 |
| Feb 26 2014 |
18339 |
410.93 |
| Feb 19 2014 |
12493 |
410.93 |
| Feb 19 2014 |
18368 |
410.93 |
| Feb 12 2014 |
12488 |
410.93 |
| Feb 12 2014 |
18317 |
410.93 |
| Feb 05 2014 |
12508 |
410.93 |
| Feb 05 2014 |
18391 |
410.93 |
| Jan 29 2014 |
12449 |
410.93 |
| Jan 29 2014 |
18412 |
410.93 |
| Jan 22 2014 |
12394 |
410.93 |
| Jan 22 2014 |
18341 |
410.93 |
| Jan 15 2014 |
12399 |
410.93 |
| Jan 15 2014 |
18371 |
410.93 |
| Jan 08 2014 |
12328 |
410.93 |
| Jan 08 2014 |
18323 |
410.93 |
| Jan 01 2014 |
12328 |
410.93 |
| Jan 01 2014 |
18325 |
410.93 |
| Dec 25 2013 |
12328 |
410.93 |
| Dec 25 2013 |
18331 |
410.93 |
| Dec 18 2013 |
12328 |
410.93 |
| Dec 18 2013 |
18331 |
410.93 |
| Dec 11 2013 |
12329 |
410.93 |
| Dec 11 2013 |
18332 |
410.93 |
| Dec 04 2013 |
12330 |
410.93 |
| Dec 04 2013 |
18333 |
410.93 |
| Nov 27 2013 |
12330 |
410.93 |
| Nov 27 2013 |
18333 |
410.93 |
| Nov 20 2013 |
12330 |
410.93 |
| Nov 20 2013 |
18334 |
410.93 |
| Nov 13 2013 |
12330 |
410.93 |
| Nov 13 2013 |
18334 |
410.93 |
| Nov 06 2013 |
12330 |
410.93 |
| Nov 06 2013 |
18334 |
410.93 |
| Oct 30 2013 |
12330 |
410.93 |
| Oct 30 2013 |
18332 |
410.93 |
| Oct 23 2013 |
12325 |
410.93 |
| Oct 23 2013 |
18330 |
410.93 |
| Oct 16 2013 |
12346 |
410.93 |
| Oct 16 2013 |
18323 |
410.93 |
| Oct 09 2013 |
12210 |
410.93 |
| Oct 09 2013 |
18221 |
410.93 |
| Oct 02 2013 |
12235 |
410.93 |
| Oct 02 2013 |
18257 |
410.93 |
| Sep 25 2013 |
12211 |
410.93 |
| Sep 25 2013 |
18216 |
410.93 |
| Sep 18 2013 |
12110 |
410.93 |
| Sep 18 2013 |
18055 |
410.93 |
| Sep 11 2013 |
12096 |
410.93 |
| Sep 11 2013 |
17942 |
410.93 |
| Sep 04 2013 |
12215 |
410.93 |
| Sep 04 2013 |
18052 |
410.93 |
| Aug 28 2013 |
12187 |
410.93 |
| Aug 28 2013 |
18019 |
410.93 |
| Aug 21 2013 |
12267 |
410.93 |
| Aug 21 2013 |
18112 |
410.93 |
| Aug 14 2013 |
13795 |
425.41 |
| Aug 14 2013 |
20032 |
425.41 |
| Aug 07 2013 |
13813 |
425.41 |
| Aug 07 2013 |
20240 |
425.41 |
| Jul 31 2013 |
14057 |
425.41 |
| Jul 31 2013 |
20463 |
425.41 |
| Jul 24 2013 |
13962 |
425.41 |
| Jul 24 2013 |
20573 |
425.41 |
| Jul 17 2013 |
14010 |
425.41 |
| Jul 17 2013 |
20645 |
425.41 |
| Jul 10 2013 |
14088 |
425.41 |
| Jul 10 2013 |
20857 |
425.41 |
| Jul 03 2013 |
14085 |
425.41 |
| Jul 03 2013 |
20821 |
425.41 |
| Jun 26 2013 |
14065 |
425.41 |
| Jun 26 2013 |
21017 |
425.41 |
| Jun 19 2013 |
14235 |
425.41 |
| Jun 19 2013 |
20997 |
425.41 |
| Jun 12 2013 |
14316 |
425.41 |
| Jun 12 2013 |
21244 |
425.41 |
| Jun 05 2013 |
14218 |
425.41 |
| Jun 05 2013 |
21050 |
425.41 |
| May 29 2013 |
14132 |
425.41 |
| May 29 2013 |
21053 |
425.41 |
| May 22 2013 |
14371 |
425.41 |
| May 22 2013 |
21441 |
425.41 |
| May 15 2013 |
14376 |
425.41 |
| May 15 2013 |
21426 |
425.41 |
| May 08 2013 |
11888 |
401.87 |
| May 08 2013 |
17882 |
401.87 |
| May 01 2013 |
12037 |
401.05 |
| May 01 2013 |
17899 |
401.05 |
| Apr 24 2013 |
10847 |
391.54 |
| Apr 24 2013 |
16498 |
391.54 |
| Apr 17 2013 |
10893 |
391.54 |
| Apr 17 2013 |
16542 |
391.54 |
| Apr 10 2013 |
15540 |
436.47 |
| Apr 10 2013 |
22999 |
436.47 |
| Apr 03 2013 |
15510 |
436.47 |
| Apr 03 2013 |
22944 |
436.47 |
| Mar 27 2013 |
15851 |
436.47 |
| Mar 27 2013 |
23065 |
436.47 |
| Mar 20 2013 |
15772 |
436.47 |
| Mar 20 2013 |
23021 |
436.47 |
| Mar 13 2013 |
22967 |
436.47 |
| Oct 19 2012 |
14724 |
436.47 |
| Oct 19 2012 |
21880 |
436.47 |
| Sep 23 2012 |
14565 |
436.47 |
| Sep 23 2012 |
21689 |
436.47 |
| Aug 31 2012 |
13980 |
436.47 |
| Aug 31 2012 |
21226 |
436.47 |
| Aug 24 2012 |
13815 |
436.47 |
| Aug 24 2012 |
21054 |
436.47 |
| Aug 10 2012 |
13393 |
436.47 |
| Aug 10 2012 |
20546 |
436.47 |
| Aug 03 2012 |
13132 |
436.47 |
| Aug 03 2012 |
20290 |
436.47 |
| Jul 27 2012 |
12994 |
436.47 |
| Jul 27 2012 |
19907 |
436.47 |
| Jul 06 2012 |
12482 |
436.47 |
| Jul 06 2012 |
19364 |
436.47 |
| Jun 22 2012 |
12263 |
436.47 |
| Jun 22 2012 |
18568 |
436.47 |
| Jun 15 2012 |
12104 |
436.47 |
| Jun 15 2012 |
18972 |
436.47 |
| Jun 08 2012 |
11869 |
436.47 |
| Jun 08 2012 |
18811 |
436.47 |
| Jun 01 2012 |
11849 |
436.47 |
| Jun 01 2012 |
18585 |
436.47 |
| May 25 2012 |
11096 |
436.47 |
| May 25 2012 |
17362 |
436.47 |
| May 18 2012 |
11179 |
436.47 |
| May 18 2012 |
17562 |
436.47 |
| May 11 2012 |
10867 |
436.47 |
| May 11 2012 |
17500 |
436.47 |
| May 04 2012 |
10060 |
436.47 |
| May 04 2012 |
17084 |
436.47 |
| Apr 27 2012 |
11037 |
481.41 |
| Apr 27 2012 |
20934 |
481.41 |
| Apr 13 2012 |
5181 |
389.3 |
| Apr 13 2012 |
11056 |
389.3 |
| Apr 06 2012 |
4702 |
389.3 |
| Apr 06 2012 |
10793 |
389.3 |
| Mar 27 2012 |
4549 |
389.3 |
| Mar 27 2012 |
10646 |
389.3 |
| Sep 23 2011 |
866 |
360.28 |
| Sep 23 2011 |
4473 |
348.25 |
| Sep 23 2011 |
6854 |
352.26 |
| Sep 16 2011 |
866 |
360.28 |
| Sep 16 2011 |
4470 |
348.25 |
| Sep 16 2011 |
6849 |
352.26 |
| Sep 10 2011 |
866 |
360.28 |
| Sep 10 2011 |
4381 |
348.25 |
| Sep 10 2011 |
6712 |
352.26 |
| Sep 02 2011 |
866 |
360.28 |
| Sep 02 2011 |
4287 |
348.25 |
| Sep 02 2011 |
6634 |
352.26 |
| Aug 26 2011 |
866 |
360.28 |
| Aug 26 2011 |
4275 |
348.25 |
| Aug 26 2011 |
6630 |
352.26 |
| Aug 19 2011 |
866 |
360.28 |
| Aug 19 2011 |
4182 |
348.25 |
| Aug 19 2011 |
6009 |
352.26 |
| Aug 12 2011 |
867 |
360.28 |
| Aug 12 2011 |
4164 |
348.25 |
| Aug 12 2011 |
5947 |
352.26 |
| Aug 05 2011 |
867 |
360.28 |
| Aug 05 2011 |
4103 |
348.25 |
| Aug 05 2011 |
5858 |
352.26 |
| Jul 29 2011 |
867 |
360.28 |
| Jul 29 2011 |
4085 |
348.25 |
| Jul 29 2011 |
5839 |
352.26 |
| Jul 22 2011 |
868 |
360.28 |
| Jul 22 2011 |
3863 |
348.25 |
| Jul 22 2011 |
5572 |
352.26 |
| Jul 15 2011 |
867 |
360.28 |
| Jul 15 2011 |
3684 |
348.25 |
| Jul 15 2011 |
5323 |
352.26 |
| Jul 08 2011 |
867 |
360.28 |
| Jul 08 2011 |
4308 |
369.54 |
| Jul 08 2011 |
5731 |
367.23 |
| Jul 01 2011 |
1074 |
360.28 |
| Jul 01 2011 |
3395 |
369.54 |
| Jul 01 2011 |
4533 |
367.23 |
| Jun 17 2011 |
1074 |
360.28 |
| Jun 17 2011 |
2986 |
359.67 |
| Jun 17 2011 |
4131 |
359.87 |
| Jun 10 2011 |
1074 |
360.28 |
| Jun 10 2011 |
2868 |
359.67 |
| Jun 10 2011 |
4236 |
359.87 |
| Jun 03 2011 |
1074 |
360.28 |
| Jun 03 2011 |
2668 |
359.67 |
| Jun 03 2011 |
3990 |
359.87 |
| May 29 2011 |
1153 |
360.28 |
| May 29 2011 |
2666 |
359.67 |
| May 29 2011 |
4023 |
359.87 |
| May 06 2011 |
1595 |
390.18 |
| May 06 2011 |
4721 |
434.24 |
| May 06 2011 |
6031 |
412.21 |
| Apr 22 2011 |
1561 |
390.18 |
| Apr 22 2011 |
4475 |
415.19 |
| Apr 22 2011 |
6143 |
405.19 |
| Apr 01 2011 |
1537 |
406.61 |
| Apr 01 2011 |
4633 |
415.19 |
| Apr 01 2011 |
5336 |
460.69 |
| Apr 01 2011 |
6869 |
420.42 |
| Oct 15 2010 |
2884 |
406.61 |
| Oct 15 2010 |
7011 |
437.36 |
| Oct 15 2010 |
7956 |
460.69 |
| Oct 15 2010 |
9972 |
434.28 |
| Aug 15 2010 |
2729 |
406.61 |
| Aug 15 2010 |
6923 |
443.67 |
| Aug 15 2010 |
7672 |
460.69 |
| Aug 15 2010 |
9996 |
438.7 |
| Aug 01 2010 |
2720 |
406.61 |
| Aug 01 2010 |
6765 |
443.67 |
| Aug 01 2010 |
7105 |
460.69 |
| Aug 01 2010 |
9547 |
438.7 |
| Jul 15 2010 |
2212 |
393.15 |
| Jul 15 2010 |
6186 |
443.67 |
| Jul 15 2010 |
6828 |
460.69 |
| Jul 15 2010 |
9237 |
443.36 |
| Jul 01 2010 |
2277 |
384.75 |
| Jul 01 2010 |
5636 |
420.07 |
| Jul 01 2010 |
6977 |
460.69 |
| Jul 01 2010 |
7771 |
412.71 |
| Jun 15 2010 |
2437 |
405.09 |
| Jun 15 2010 |
5831 |
430.82 |
| Jun 15 2010 |
6584 |
460.69 |
| Jun 15 2010 |
8333 |
427.96 |
| Jun 01 2010 |
2322 |
405.09 |
| Jun 01 2010 |
5315 |
430.82 |
| Jun 01 2010 |
7309 |
419.78 |
| May 27 2010 |
1694 |
376.35 |
| May 27 2010 |
5132 |
444.5 |
| May 27 2010 |
7026 |
427.47 |
| May 15 2010 |
2131 |
405.09 |
| May 15 2010 |
4879 |
430.82 |
| May 15 2010 |
6854 |
419.78 |
| Apr 30 2010 |
6303 |
414.03 |
| Apr 15 2010 |
2139 |
405.09 |
| Apr 15 2010 |
3314 |
391.01 |
| Apr 15 2010 |
5309 |
398.05 |
| Apr 02 2010 |
1742 |
405.09 |
| Apr 02 2010 |
2703 |
391.01 |
| Apr 02 2010 |
4629 |
398.05 |
| Aug 30 2009 |
1350 |
405.09 |
| Aug 30 2009 |
1754 |
391.01 |
| Aug 30 2009 |
2946 |
398.05 |
| Aug 15 2009 |
1350 |
405.09 |
| Aug 15 2009 |
1876 |
389.76 |
| Aug 15 2009 |
3003 |
399.98 |
| Aug 01 2009 |
1614 |
433.82 |
| Aug 01 2009 |
1842 |
389.76 |
| Aug 01 2009 |
3238 |
411.79 |
| Jul 15 2009 |
1584 |
433.82 |
| Jul 15 2009 |
1844 |
389.76 |
| Jul 15 2009 |
3210 |
411.79 |
| Jul 01 2009 |
1589 |
433.82 |
| Jul 01 2009 |
3421 |
433.82 |
