| Aug 31 2018 |
12169 |
471.27 |
| Aug 31 2018 |
16244 |
471.27 |
| Aug 24 2018 |
12084 |
471.27 |
| Aug 24 2018 |
16228 |
471.27 |
| Aug 17 2018 |
12279 |
471.27 |
| Aug 17 2018 |
16408 |
471.27 |
| Aug 10 2018 |
12295 |
471.27 |
| Aug 10 2018 |
16516 |
471.27 |
| Aug 03 2018 |
12395 |
471.27 |
| Aug 03 2018 |
16675 |
471.27 |
| Jul 27 2018 |
18002 |
558.75 |
| Jul 27 2018 |
12409 |
471.27 |
| Jul 27 2018 |
21604 |
515.01 |
| Jul 20 2018 |
17966 |
558.75 |
| Jul 20 2018 |
12565 |
471.27 |
| Jul 20 2018 |
21866 |
515.01 |
| Jul 13 2018 |
18218 |
558.75 |
| Jul 13 2018 |
12400 |
471.27 |
| Jul 13 2018 |
21666 |
515.01 |
| Jul 06 2018 |
18067 |
558.75 |
| Jul 06 2018 |
14523 |
494.98 |
| Jul 06 2018 |
21582 |
516.24 |
| Jun 29 2018 |
18082 |
558.75 |
| Jun 29 2018 |
14520 |
494.98 |
| Jun 29 2018 |
21564 |
516.24 |
| Jun 22 2018 |
18384 |
558.75 |
| Jun 22 2018 |
14822 |
494.98 |
| Jun 22 2018 |
21918 |
516.24 |
| Jun 15 2018 |
18507 |
558.75 |
| Jun 15 2018 |
15234 |
500.55 |
| Jun 15 2018 |
21855 |
515.1 |
| Jun 08 2018 |
18591 |
558.75 |
| Jun 08 2018 |
15398 |
500.55 |
| Jun 08 2018 |
22059 |
515.1 |
| Jun 01 2018 |
19007 |
558.75 |
| Jun 01 2018 |
15516 |
500.55 |
| Jun 01 2018 |
22463 |
515.1 |
| May 25 2018 |
19089 |
558.75 |
| May 25 2018 |
15574 |
500.55 |
| May 25 2018 |
22626 |
515.1 |
| May 18 2018 |
19236 |
558.75 |
| May 18 2018 |
15605 |
500.55 |
| May 18 2018 |
22691 |
515.1 |
| May 11 2018 |
20410 |
587.94 |
| May 11 2018 |
15541 |
500.55 |
| May 11 2018 |
24767 |
535.51 |
| May 04 2018 |
20812 |
587.94 |
| May 04 2018 |
15728 |
500.55 |
| May 04 2018 |
24985 |
535.51 |
| Apr 27 2018 |
20625 |
587.94 |
| Apr 27 2018 |
15774 |
500.55 |
| Apr 27 2018 |
24854 |
535.51 |
| Apr 20 2018 |
20710 |
587.94 |
| Apr 20 2018 |
15932 |
500.55 |
| Apr 20 2018 |
25025 |
535.51 |
| Apr 13 2018 |
20497 |
587.94 |
| Apr 13 2018 |
15895 |
500.55 |
| Apr 13 2018 |
24893 |
535.51 |
| Apr 06 2018 |
20954 |
587.94 |
| Apr 06 2018 |
15793 |
500.55 |
| Apr 06 2018 |
25018 |
535.51 |
| Mar 30 2018 |
21457 |
587.94 |
| Mar 30 2018 |
15899 |
500.55 |
| Mar 30 2018 |
25352 |
535.51 |
| Mar 23 2018 |
21666 |
587.94 |
| Mar 23 2018 |
15904 |
500.55 |
| Mar 23 2018 |
25573 |
535.51 |
| Mar 16 2018 |
9525 |
577.03 |
| Mar 16 2018 |
21456 |
587.94 |
| Mar 16 2018 |
15741 |
498.27 |
| Mar 16 2018 |
21675 |
498.27 |
| Mar 09 2018 |
9432 |
577.03 |
| Mar 09 2018 |
21284 |
587.94 |
| Mar 09 2018 |
15624 |
498.27 |
| Mar 09 2018 |
21641 |
498.27 |
| Mar 02 2018 |
9806 |
577.03 |
| Mar 02 2018 |
21391 |
587.94 |
| Mar 02 2018 |
15771 |
498.27 |
| Mar 02 2018 |
21907 |
498.27 |
| Feb 23 2018 |
10019 |
577.03 |
| Feb 23 2018 |
21607 |
587.94 |
| Feb 23 2018 |
15929 |
498.27 |
| Feb 23 2018 |
22083 |
498.27 |
| Feb 16 2018 |
9968 |
577.03 |
| Feb 16 2018 |
21680 |
587.94 |
| Feb 16 2018 |
15883 |
498.27 |
| Feb 16 2018 |
22054 |
498.27 |
| Feb 09 2018 |
9959 |
577.03 |
| Feb 09 2018 |
21408 |
587.94 |
| Feb 09 2018 |
15896 |
498.27 |
| Feb 09 2018 |
21820 |
498.27 |
| Feb 02 2018 |
10051 |
577.03 |
| Feb 02 2018 |
21264 |
587.94 |
| Feb 02 2018 |
15865 |
498.27 |
| Feb 02 2018 |
21717 |
498.27 |
| Jan 26 2018 |
10051 |
577.03 |
| Jan 26 2018 |
21363 |
587.94 |
| Jan 26 2018 |
15904 |
498.27 |
| Jan 26 2018 |
21777 |
498.27 |
| Jan 19 2018 |
10051 |
577.03 |
| Jan 19 2018 |
21356 |
587.94 |
| Jan 19 2018 |
15910 |
498.27 |
| Jan 19 2018 |
21780 |
498.27 |
| Jan 12 2018 |
9986 |
577.03 |
| Jan 12 2018 |
21393 |
587.94 |
| Jan 12 2018 |
15886 |
498.27 |
| Jan 12 2018 |
21779 |
498.27 |
| Jan 05 2018 |
9986 |
577.03 |
| Jan 05 2018 |
21393 |
587.94 |
| Jan 05 2018 |
15915 |
498.27 |
| Jan 05 2018 |
21804 |
498.27 |
| Dec 29 2017 |
10059 |
577.03 |
| Dec 29 2017 |
21393 |
587.94 |
| Dec 29 2017 |
15916 |
498.27 |
| Dec 29 2017 |
21804 |
498.27 |
| Dec 22 2017 |
10059 |
577.03 |
| Dec 22 2017 |
21393 |
587.94 |
| Dec 22 2017 |
15918 |
498.27 |
| Dec 22 2017 |
21806 |
498.27 |
| Dec 15 2017 |
10059 |
577.03 |
| Dec 15 2017 |
21393 |
587.94 |
| Dec 15 2017 |
15907 |
498.27 |
| Dec 15 2017 |
21798 |
498.27 |
| Dec 08 2017 |
10059 |
577.03 |
| Dec 08 2017 |
21393 |
587.94 |
| Dec 08 2017 |
15907 |
498.27 |
| Dec 08 2017 |
21798 |
498.27 |
| Dec 01 2017 |
10053 |
577.03 |
| Dec 01 2017 |
21393 |
587.94 |
| Dec 01 2017 |
15907 |
498.27 |
| Dec 01 2017 |
21798 |
498.27 |
| Nov 24 2017 |
10053 |
577.03 |
| Nov 24 2017 |
21393 |
587.94 |
| Nov 24 2017 |
15907 |
498.27 |
| Nov 24 2017 |
21798 |
498.27 |
| Nov 17 2017 |
10053 |
577.03 |
| Nov 17 2017 |
21394 |
587.94 |
| Nov 17 2017 |
15907 |
498.27 |
| Nov 17 2017 |
21799 |
498.27 |
| Nov 10 2017 |
10053 |
577.03 |
| Nov 10 2017 |
21436 |
587.94 |
| Nov 10 2017 |
15907 |
498.27 |
| Nov 10 2017 |
21819 |
498.27 |
| Nov 03 2017 |
10053 |
577.03 |
| Nov 03 2017 |
21436 |
587.94 |
| Nov 03 2017 |
15908 |
498.27 |
| Nov 03 2017 |
21820 |
498.27 |
| Oct 27 2017 |
10053 |
577.03 |
| Oct 27 2017 |
21442 |
587.94 |
| Oct 27 2017 |
15908 |
498.27 |
| Oct 27 2017 |
21853 |
498.27 |
| Oct 20 2017 |
9998 |
577.03 |
| Oct 20 2017 |
21312 |
587.94 |
| Oct 20 2017 |
15938 |
498.27 |
| Oct 20 2017 |
21800 |
498.27 |
| Oct 13 2017 |
10040 |
577.03 |
| Oct 13 2017 |
21371 |
587.94 |
| Oct 13 2017 |
15938 |
498.27 |
| Oct 13 2017 |
21829 |
498.27 |
| Oct 06 2017 |
10040 |
577.03 |
| Oct 06 2017 |
21350 |
587.94 |
| Oct 06 2017 |
15926 |
498.27 |
| Oct 06 2017 |
21831 |
498.27 |
| Sep 29 2017 |
10054 |
577.03 |
| Sep 29 2017 |
21348 |
587.94 |
| Sep 29 2017 |
15951 |
498.27 |
| Sep 29 2017 |
21743 |
498.27 |
| Sep 22 2017 |
10039 |
577.03 |
| Sep 22 2017 |
21684 |
587.94 |
| Sep 22 2017 |
15941 |
498.27 |
| Sep 22 2017 |
21959 |
498.27 |
| Sep 15 2017 |
9837 |
577.03 |
| Sep 15 2017 |
21641 |
587.94 |
| Sep 15 2017 |
16031 |
498.27 |
| Sep 15 2017 |
22036 |
498.27 |
| Sep 08 2017 |
9487 |
577.03 |
| Sep 08 2017 |
21558 |
587.94 |
| Sep 08 2017 |
16055 |
498.27 |
| Sep 08 2017 |
22144 |
498.27 |
| Sep 01 2017 |
9613 |
577.03 |
| Sep 01 2017 |
21613 |
587.94 |
| Sep 01 2017 |
16872 |
505.02 |
| Sep 01 2017 |
23876 |
512.38 |
| Aug 25 2017 |
9546 |
577.03 |
| Aug 25 2017 |
21989 |
587.94 |
| Aug 25 2017 |
16915 |
505.02 |
| Aug 25 2017 |
24240 |
512.38 |
| Aug 18 2017 |
9911 |
577.03 |
| Aug 18 2017 |
22061 |
587.94 |
| Aug 18 2017 |
16952 |
505.02 |
| Aug 18 2017 |
24340 |
512.38 |
| Aug 11 2017 |
9791 |
577.03 |
| Aug 11 2017 |
22148 |
587.94 |
| Aug 11 2017 |
16887 |
505.02 |
| Aug 11 2017 |
24406 |
512.38 |
| Aug 04 2017 |
9958 |
577.03 |
| Aug 04 2017 |
22957 |
617.13 |
| Aug 04 2017 |
17018 |
505.02 |
| Aug 04 2017 |
24647 |
512.38 |
| Jul 28 2017 |
10032 |
577.03 |
| Jul 28 2017 |
23138 |
617.13 |
| Jul 28 2017 |
16551 |
498.67 |
| Jul 28 2017 |
23181 |
498.67 |
| Jul 21 2017 |
10132 |
577.03 |
| Jul 21 2017 |
23108 |
617.13 |
| Jul 21 2017 |
16666 |
498.67 |
| Jul 21 2017 |
23297 |
498.67 |
| Jul 14 2017 |
10184 |
577.03 |
| Jul 14 2017 |
23245 |
617.13 |
| Jul 14 2017 |
16738 |
498.67 |
| Jul 14 2017 |
23369 |
498.67 |
| Jul 07 2017 |
10240 |
577.03 |
| Jul 07 2017 |
23391 |
617.13 |
| Jul 07 2017 |
17083 |
502.2 |
| Jul 07 2017 |
23874 |
502.2 |
| Jun 30 2017 |
10202 |
577.03 |
| Jun 30 2017 |
23425 |
617.13 |
| Jun 30 2017 |
17196 |
502.2 |
| Jun 30 2017 |
23962 |
502.2 |
| Jun 23 2017 |
10321 |
577.03 |
| Jun 23 2017 |
23685 |
617.13 |
| Jun 23 2017 |
18306 |
502.2 |
| Jun 23 2017 |
24149 |
502.2 |
| Jun 16 2017 |
10232 |
577.03 |
| Jun 16 2017 |
23690 |
617.13 |
| Jun 16 2017 |
17371 |
491.54 |
| Jun 16 2017 |
22806 |
491.54 |
| Jun 09 2017 |
10223 |
577.03 |
| Jun 09 2017 |
23589 |
617.13 |
| Jun 09 2017 |
17449 |
491.54 |
| Jun 09 2017 |
22699 |
491.54 |
| Jun 02 2017 |
10222 |
577.03 |
| Jun 02 2017 |
24088 |
617.13 |
| Jun 02 2017 |
17475 |
491.54 |
| Jun 02 2017 |
22995 |
491.54 |
| May 26 2017 |
10124 |
577.03 |
| May 26 2017 |
24158 |
617.13 |
| May 26 2017 |
17641 |
491.54 |
| May 26 2017 |
23106 |
491.54 |
| May 19 2017 |
10035 |
552.24 |
| May 19 2017 |
19151 |
508.23 |
| May 19 2017 |
17682 |
491.54 |
| May 19 2017 |
22626 |
485.92 |
| May 12 2017 |
10163 |
552.24 |
| May 12 2017 |
19246 |
508.23 |
| May 12 2017 |
17400 |
487.04 |
| May 12 2017 |
22771 |
485.92 |
| May 05 2017 |
10359 |
552.24 |
| May 05 2017 |
19240 |
508.23 |
| May 05 2017 |
17200 |
485.28 |
| May 05 2017 |
22748 |
485.92 |
| Apr 28 2017 |
10394 |
552.24 |
| Apr 28 2017 |
19041 |
508.23 |
| Apr 28 2017 |
16932 |
485.28 |
| Apr 28 2017 |
22488 |
485.92 |
| Apr 21 2017 |
10551 |
552.24 |
| Apr 21 2017 |
19327 |
508.23 |
| Apr 21 2017 |
17198 |
485.28 |
| Apr 21 2017 |
22732 |
485.92 |
| Apr 14 2017 |
10767 |
552.24 |
| Apr 14 2017 |
19531 |
508.23 |
| Apr 14 2017 |
17244 |
485.28 |
| Apr 14 2017 |
22737 |
485.92 |
| Apr 07 2017 |
10807 |
552.24 |
| Apr 07 2017 |
19337 |
508.23 |
| Apr 07 2017 |
17369 |
485.28 |
| Apr 07 2017 |
22449 |
485.92 |
| Mar 31 2017 |
11239 |
552.24 |
| Mar 31 2017 |
19327 |
508.23 |
| Mar 31 2017 |
17710 |
485.28 |
| Mar 31 2017 |
22663 |
485.92 |
| Mar 24 2017 |
10271 |
527.45 |
| Mar 24 2017 |
18928 |
508.23 |
| Mar 24 2017 |
18627 |
497.37 |
| Mar 24 2017 |
23072 |
491.75 |
| Mar 17 2017 |
10442 |
527.45 |
| Mar 17 2017 |
19218 |
508.23 |
| Mar 17 2017 |
18735 |
497.37 |
| Mar 17 2017 |
23251 |
491.75 |
| Mar 10 2017 |
10270 |
527.45 |
| Mar 10 2017 |
19182 |
508.23 |
| Mar 10 2017 |
18851 |
497.37 |
| Mar 10 2017 |
23282 |
491.75 |
| Mar 03 2017 |
10345 |
527.45 |
| Mar 03 2017 |
19007 |
508.23 |
| Mar 03 2017 |
18756 |
497.37 |
| Mar 03 2017 |
23166 |
491.75 |
| Feb 24 2017 |
10475 |
527.45 |
| Feb 24 2017 |
19231 |
508.23 |
| Feb 24 2017 |
18637 |
497.37 |
| Feb 24 2017 |
23184 |
491.75 |
| Feb 17 2017 |
10357 |
527.45 |
| Feb 17 2017 |
19182 |
508.23 |
| Feb 17 2017 |
18381 |
497.37 |
| Feb 17 2017 |
23164 |
491.75 |
| Feb 10 2017 |
10534 |
527.45 |
| Feb 10 2017 |
19405 |
508.23 |
| Feb 10 2017 |
18411 |
497.37 |
| Feb 10 2017 |
23276 |
491.75 |
| Feb 03 2017 |
10486 |
527.45 |
| Feb 03 2017 |
19345 |
508.23 |
| Feb 03 2017 |
18430 |
497.37 |
| Feb 03 2017 |
23227 |
491.75 |
| Jan 27 2017 |
10467 |
527.45 |
| Jan 27 2017 |
19328 |
508.23 |
| Jan 27 2017 |
18463 |
497.37 |
| Jan 27 2017 |
23229 |
491.75 |
| Jan 20 2017 |
10493 |
527.45 |
| Jan 20 2017 |
19268 |
508.23 |
| Jan 20 2017 |
18450 |
497.37 |
| Jan 20 2017 |
23188 |
491.75 |
| Jan 13 2017 |
10493 |
527.45 |
| Jan 13 2017 |
19229 |
508.23 |
| Jan 13 2017 |
18459 |
497.37 |
| Jan 13 2017 |
23159 |
491.75 |
| Jan 06 2017 |
10493 |
527.45 |
| Jan 06 2017 |
19229 |
508.23 |
| Jan 06 2017 |
18466 |
497.37 |
| Jan 06 2017 |
23164 |
491.75 |
| Dec 30 2016 |
10488 |
527.45 |
| Dec 30 2016 |
19230 |
508.23 |
| Dec 30 2016 |
18477 |
497.37 |
| Dec 30 2016 |
23174 |
491.75 |
| Dec 23 2016 |
10488 |
527.45 |
| Dec 23 2016 |
19230 |
508.23 |
| Dec 23 2016 |
18477 |
497.37 |
| Dec 23 2016 |
23174 |
491.75 |
| Dec 16 2016 |
10488 |
527.45 |
| Dec 16 2016 |
19230 |
508.23 |
| Dec 16 2016 |
18469 |
497.37 |
| Dec 16 2016 |
23173 |
491.75 |
| Dec 09 2016 |
10493 |
527.45 |
| Dec 09 2016 |
19224 |
508.23 |
| Dec 09 2016 |
18474 |
497.37 |
| Dec 09 2016 |
23170 |
491.75 |
| Dec 02 2016 |
10493 |
527.45 |
| Dec 02 2016 |
19224 |
508.23 |
| Dec 02 2016 |
18474 |
497.37 |
| Dec 02 2016 |
23170 |
491.75 |
| Nov 25 2016 |
10482 |
527.45 |
| Nov 25 2016 |
19224 |
508.23 |
| Nov 25 2016 |
18470 |
497.37 |
| Nov 25 2016 |
23166 |
491.75 |
| Nov 18 2016 |
10482 |
527.45 |
| Nov 18 2016 |
19224 |
508.23 |
| Nov 18 2016 |
18470 |
497.37 |
| Nov 18 2016 |
23166 |
491.75 |
| Nov 11 2016 |
10482 |
527.45 |
| Nov 11 2016 |
19192 |
508.23 |
| Nov 11 2016 |
18470 |
497.37 |
| Nov 11 2016 |
23140 |
491.75 |
| Nov 04 2016 |
10482 |
527.45 |
| Nov 04 2016 |
19192 |
508.23 |
| Nov 04 2016 |
18470 |
497.37 |
| Nov 04 2016 |
23140 |
491.75 |
| Oct 28 2016 |
10465 |
527.45 |
| Oct 28 2016 |
19207 |
508.23 |
| Oct 28 2016 |
18471 |
497.37 |
| Oct 28 2016 |
23156 |
491.75 |
| Oct 21 2016 |
10465 |
527.45 |
| Oct 21 2016 |
19228 |
508.23 |
| Oct 21 2016 |
18469 |
497.37 |
| Oct 21 2016 |
23179 |
491.75 |
| Oct 14 2016 |
10481 |
527.45 |
| Oct 14 2016 |
19250 |
508.23 |
| Oct 14 2016 |
18403 |
497.37 |
| Oct 14 2016 |
23149 |
491.75 |
| Oct 07 2016 |
10479 |
527.45 |
| Oct 07 2016 |
19267 |
508.23 |
| Oct 07 2016 |
18425 |
497.37 |
| Oct 07 2016 |
23162 |
491.75 |
| Sep 30 2016 |
10529 |
527.45 |
| Sep 30 2016 |
19277 |
508.23 |
| Sep 30 2016 |
18482 |
497.37 |
| Sep 30 2016 |
23199 |
491.75 |
| Sep 23 2016 |
10496 |
527.45 |
| Sep 23 2016 |
19042 |
508.23 |
| Sep 23 2016 |
18505 |
497.37 |
| Sep 23 2016 |
23029 |
491.75 |
| Sep 16 2016 |
10498 |
527.45 |
| Sep 16 2016 |
18958 |
508.23 |
| Sep 16 2016 |
18618 |
497.37 |
| Sep 16 2016 |
23050 |
491.75 |
| Sep 09 2016 |
10620 |
527.45 |
| Sep 09 2016 |
19072 |
508.23 |
| Sep 09 2016 |
18697 |
497.37 |
| Sep 09 2016 |
23126 |
491.75 |
| Sep 02 2016 |
10804 |
527.45 |
| Sep 02 2016 |
19119 |
508.23 |
| Sep 02 2016 |
18448 |
492.62 |
| Sep 02 2016 |
23261 |
491.51 |
| Aug 26 2016 |
10515 |
527.45 |
| Aug 26 2016 |
18929 |
508.23 |
| Aug 26 2016 |
18511 |
492.62 |
| Aug 26 2016 |
23061 |
491.51 |
| Aug 19 2016 |
10713 |
527.45 |
| Aug 19 2016 |
18960 |
508.23 |
| Aug 19 2016 |
18546 |
492.62 |
| Aug 19 2016 |
23077 |
491.51 |
| Aug 12 2016 |
11087 |
527.45 |
| Aug 12 2016 |
18995 |
508.23 |
| Aug 12 2016 |
18795 |
492.62 |
| Aug 12 2016 |
25058 |
491.75 |
| Aug 05 2016 |
11188 |
527.45 |
| Aug 05 2016 |
19033 |
508.23 |
| Aug 05 2016 |
18700 |
492.62 |
| Aug 05 2016 |
25199 |
491.75 |
| Jul 29 2016 |
11297 |
527.45 |
| Jul 29 2016 |
18921 |
508.23 |
| Jul 29 2016 |
19872 |
505.24 |
| Jul 29 2016 |
26399 |
499.62 |
| Jul 22 2016 |
11424 |
527.45 |
| Jul 22 2016 |
19056 |
508.23 |
| Jul 22 2016 |
20125 |
505.24 |
| Jul 22 2016 |
26631 |
499.62 |
| Jun 22 2016 |
11257 |
527.45 |
| Jun 22 2016 |
19311 |
508.23 |
| Jun 22 2016 |
21931 |
524.86 |
| Jun 22 2016 |
29450 |
513.43 |
| Jun 15 2016 |
11657 |
527.45 |
| Jun 15 2016 |
18764 |
498.68 |
| Jun 15 2016 |
21990 |
524.86 |
| Jun 15 2016 |
29789 |
513.43 |
| Jun 08 2016 |
11812 |
527.45 |
| Jun 08 2016 |
18864 |
498.68 |
| Jun 08 2016 |
22145 |
524.86 |
| Jun 08 2016 |
29937 |
513.43 |
| Jun 01 2016 |
12000 |
527.45 |
| Jun 01 2016 |
18948 |
498.68 |
| Jun 01 2016 |
22205 |
524.86 |
| Jun 01 2016 |
30240 |
513.43 |
| May 25 2016 |
17943 |
489.14 |
| May 25 2016 |
22401 |
529.29 |
| May 25 2016 |
30153 |
514.32 |
| May 18 2016 |
18040 |
489.14 |
| May 18 2016 |
22596 |
529.29 |
| May 18 2016 |
30403 |
514.32 |
| May 11 2016 |
18088 |
489.14 |
| May 11 2016 |
23498 |
543.89 |
| May 11 2016 |
32019 |
527.69 |
| May 04 2016 |
18014 |
489.14 |
| May 04 2016 |
24319 |
560.23 |
| May 04 2016 |
33301 |
540.71 |
| Apr 27 2016 |
21747 |
528.99 |
| Apr 27 2016 |
25415 |
573.79 |
| Apr 27 2016 |
33766 |
540.45 |
| Apr 20 2016 |
21584 |
528.99 |
| Apr 20 2016 |
24796 |
560.23 |
| Apr 20 2016 |
33670 |
540.45 |
| Apr 13 2016 |
23608 |
549.17 |
| Apr 13 2016 |
25244 |
573.79 |
| Apr 13 2016 |
33601 |
540.45 |
| Apr 06 2016 |
24206 |
549.17 |
| Apr 06 2016 |
25443 |
573.79 |
| Apr 06 2016 |
34030 |
540.45 |
| Mar 30 2016 |
24010 |
549.17 |
| Mar 30 2016 |
25315 |
573.79 |
| Mar 30 2016 |
33827 |
540.45 |
| Mar 23 2016 |
24335 |
549.17 |
| Mar 23 2016 |
25206 |
573.79 |
| Mar 23 2016 |
33905 |
540.45 |
| Mar 16 2016 |
24553 |
549.17 |
| Mar 16 2016 |
25218 |
573.79 |
| Mar 16 2016 |
33978 |
540.45 |
| Mar 09 2016 |
25085 |
555.94 |
| Mar 09 2016 |
25058 |
573.79 |
| Mar 09 2016 |
34036 |
540.45 |
| Mar 02 2016 |
24658 |
555.94 |
| Mar 02 2016 |
24965 |
573.79 |
| Mar 02 2016 |
33658 |
540.45 |
| Feb 24 2016 |
24569 |
555.94 |
| Feb 24 2016 |
24847 |
573.79 |
| Feb 24 2016 |
33467 |
540.45 |
| Feb 17 2016 |
24873 |
555.94 |
| Feb 17 2016 |
24974 |
573.79 |
| Feb 17 2016 |
33791 |
540.45 |
| Feb 10 2016 |
24680 |
555.94 |
| Feb 10 2016 |
24842 |
573.79 |
| Feb 10 2016 |
33630 |
540.45 |
| Feb 03 2016 |
24638 |
555.94 |
| Feb 03 2016 |
24824 |
573.79 |
| Feb 03 2016 |
33590 |
540.45 |
| Jan 27 2016 |
24678 |
555.94 |
| Jan 27 2016 |
24711 |
573.79 |
| Jan 27 2016 |
33512 |
540.45 |
| Jan 20 2016 |
24678 |
555.94 |
| Jan 20 2016 |
24767 |
573.79 |
| Jan 20 2016 |
33516 |
540.45 |
| Jan 13 2016 |
24712 |
555.94 |
| Jan 13 2016 |
24823 |
573.79 |
| Jan 13 2016 |
33578 |
540.45 |
| Jan 06 2016 |
24712 |
555.94 |
| Jan 06 2016 |
24846 |
573.79 |
| Jan 06 2016 |
33589 |
540.45 |
| Dec 30 2015 |
24712 |
555.94 |
| Dec 30 2015 |
24832 |
573.79 |
| Dec 30 2015 |
33570 |
540.45 |
| Dec 23 2015 |
24704 |
555.94 |
| Dec 23 2015 |
24831 |
573.79 |
| Dec 23 2015 |
33566 |
540.45 |
| Dec 16 2015 |
24705 |
555.94 |
| Dec 16 2015 |
24831 |
573.79 |
| Dec 16 2015 |
33567 |
540.45 |
| Dec 09 2015 |
24706 |
555.94 |
| Dec 09 2015 |
24842 |
573.79 |
| Dec 09 2015 |
33573 |
540.45 |
| Dec 02 2015 |
24707 |
555.94 |
| Dec 02 2015 |
24844 |
573.79 |
| Dec 02 2015 |
33575 |
540.45 |
| Nov 25 2015 |
24707 |
555.94 |
| Nov 25 2015 |
24844 |
573.79 |
| Nov 25 2015 |
33577 |
540.45 |
| Nov 18 2015 |
24706 |
555.94 |
| Nov 18 2015 |
24844 |
573.79 |
| Nov 18 2015 |
33576 |
540.45 |
| Nov 11 2015 |
24669 |
555.94 |
| Nov 11 2015 |
24844 |
573.79 |
| Nov 11 2015 |
33555 |
540.45 |
| Nov 04 2015 |
24669 |
555.94 |
| Nov 04 2015 |
24844 |
573.79 |
| Nov 04 2015 |
33555 |
540.45 |
| Oct 28 2015 |
24672 |
555.94 |
| Oct 28 2015 |
24807 |
573.79 |
| Oct 28 2015 |
33505 |
540.45 |
| Oct 21 2015 |
24573 |
555.94 |
| Oct 21 2015 |
24842 |
573.79 |
| Oct 21 2015 |
33471 |
540.45 |
| Oct 14 2015 |
24556 |
555.94 |
| Oct 14 2015 |
24760 |
573.79 |
| Oct 14 2015 |
33400 |
540.45 |
| Oct 07 2015 |
24604 |
555.94 |
| Oct 07 2015 |
24679 |
573.79 |
| Oct 07 2015 |
33395 |
540.45 |
| Sep 30 2015 |
24625 |
555.94 |
| Sep 30 2015 |
24678 |
573.79 |
| Sep 30 2015 |
33421 |
540.45 |
| Sep 23 2015 |
24749 |
555.94 |
| Sep 23 2015 |
24645 |
573.79 |
| Sep 23 2015 |
33434 |
540.45 |
| Sep 16 2015 |
24494 |
555.94 |
| Sep 16 2015 |
24609 |
573.79 |
| Sep 16 2015 |
33248 |
540.45 |
| Sep 09 2015 |
24444 |
555.94 |
| Sep 09 2015 |
24538 |
573.79 |
| Sep 09 2015 |
33186 |
540.45 |
| Sep 02 2015 |
24565 |
555.94 |
| Sep 02 2015 |
25066 |
597.45 |
| Sep 02 2015 |
34724 |
557.73 |
| Aug 26 2015 |
24765 |
555.94 |
| Aug 26 2015 |
25315 |
597.45 |
| Aug 26 2015 |
34925 |
557.73 |
| Aug 19 2015 |
24996 |
555.94 |
| Aug 19 2015 |
25412 |
597.45 |
| Aug 19 2015 |
35202 |
557.73 |
| Aug 12 2015 |
24975 |
555.94 |
| Aug 12 2015 |
25577 |
597.45 |
| Aug 12 2015 |
35344 |
557.73 |
| Aug 05 2015 |
25059 |
555.94 |
| Aug 05 2015 |
25447 |
597.45 |
| Aug 05 2015 |
35274 |
557.73 |
| Jul 29 2015 |
25025 |
555.94 |
| Jul 29 2015 |
25673 |
597.45 |
| Jul 29 2015 |
35506 |
557.73 |
| Jul 22 2015 |
24974 |
555.94 |
| Jul 22 2015 |
25202 |
585.16 |
| Jul 22 2015 |
34959 |
550.04 |
| Jul 15 2015 |
25304 |
555.94 |
| Jul 15 2015 |
25315 |
585.16 |
| Jul 15 2015 |
35167 |
550.04 |
| Jul 08 2015 |
25393 |
555.94 |
| Jul 08 2015 |
25569 |
590.99 |
| Jul 08 2015 |
35633 |
553.85 |
| Jul 01 2015 |
25549 |
555.94 |
| Jul 01 2015 |
25711 |
590.99 |
| Jul 01 2015 |
35791 |
553.85 |
| Jun 24 2015 |
25582 |
555.94 |
| Jun 24 2015 |
25813 |
590.99 |
| Jun 24 2015 |
35888 |
553.85 |
| Jun 17 2015 |
26477 |
578.21 |
| Jun 17 2015 |
25896 |
590.99 |
| Jun 17 2015 |
37363 |
573.93 |
| Jun 10 2015 |
26801 |
578.21 |
| Jun 10 2015 |
25906 |
590.99 |
| Jun 10 2015 |
37562 |
573.93 |
| Jun 03 2015 |
26979 |
578.21 |
| Jun 03 2015 |
24919 |
564.66 |
| Jun 03 2015 |
36644 |
558.13 |
| May 27 2015 |
26711 |
578.21 |
| May 27 2015 |
24859 |
564.66 |
| May 27 2015 |
36285 |
558.13 |
| May 20 2015 |
26834 |
578.21 |
| May 20 2015 |
24976 |
564.66 |
| May 20 2015 |
36390 |
558.13 |
| May 13 2015 |
27200 |
578.21 |
| May 13 2015 |
24880 |
564.66 |
| May 13 2015 |
36530 |
558.13 |
| May 06 2015 |
26972 |
578.21 |
| May 06 2015 |
24391 |
564.66 |
| May 06 2015 |
36094 |
558.13 |
| Apr 29 2015 |
27524 |
582.89 |
| Apr 29 2015 |
22343 |
528 |
| Apr 29 2015 |
36083 |
555.45 |
| Apr 22 2015 |
25253 |
540.44 |
| Apr 22 2015 |
22477 |
528 |
| Apr 22 2015 |
34258 |
534.22 |
| Apr 15 2015 |
24706 |
540.44 |
| Apr 15 2015 |
22281 |
528 |
| Apr 15 2015 |
33747 |
534.22 |
| Apr 08 2015 |
24831 |
540.44 |
| Apr 08 2015 |
22568 |
528 |
| Apr 08 2015 |
33932 |
534.22 |
| Apr 01 2015 |
25002 |
540.44 |
| Apr 01 2015 |
22814 |
528 |
| Apr 01 2015 |
34590 |
534.22 |
| Mar 25 2015 |
24298 |
540.44 |
| Mar 25 2015 |
22565 |
528 |
| Mar 25 2015 |
33637 |
534.22 |
| Mar 18 2015 |
20407 |
504.62 |
| Mar 18 2015 |
21931 |
528 |
| Mar 18 2015 |
30892 |
520.21 |
| Mar 11 2015 |
24870 |
562.57 |
| Mar 11 2015 |
22150 |
528 |
| Mar 11 2015 |
34305 |
545.29 |
| Mar 04 2015 |
25342 |
562.57 |
| Mar 04 2015 |
22469 |
528 |
| Mar 04 2015 |
34726 |
545.29 |
| Feb 25 2015 |
25352 |
562.57 |
| Feb 25 2015 |
22296 |
528 |
| Feb 25 2015 |
34716 |
545.29 |
| Feb 18 2015 |
25598 |
562.57 |
| Feb 18 2015 |
22411 |
528 |
| Feb 18 2015 |
34823 |
545.29 |
| Feb 11 2015 |
25593 |
562.57 |
| Feb 11 2015 |
22536 |
528 |
| Feb 11 2015 |
34855 |
545.29 |
| Feb 04 2015 |
25670 |
562.57 |
| Feb 04 2015 |
22517 |
528 |
| Feb 04 2015 |
34887 |
545.29 |
| Jan 28 2015 |
25633 |
562.57 |
| Jan 28 2015 |
22540 |
528 |
| Jan 28 2015 |
34843 |
545.29 |
| Jan 21 2015 |
25684 |
562.57 |
| Jan 21 2015 |
22519 |
528 |
| Jan 21 2015 |
34887 |
545.29 |
| Jan 14 2015 |
25703 |
562.57 |
| Jan 14 2015 |
22511 |
528 |
| Jan 14 2015 |
34891 |
545.29 |
| Jan 07 2015 |
25702 |
562.57 |
| Jan 07 2015 |
22489 |
528 |
| Jan 07 2015 |
34874 |
545.29 |
| Dec 31 2014 |
25702 |
562.57 |
| Dec 31 2014 |
22491 |
528 |
| Dec 31 2014 |
34902 |
545.29 |
| Dec 24 2014 |
25702 |
562.57 |
| Dec 24 2014 |
22491 |
528 |
| Dec 24 2014 |
34902 |
545.29 |
| Dec 17 2014 |
25702 |
562.57 |
| Dec 17 2014 |
22471 |
528 |
| Dec 17 2014 |
34891 |
545.29 |
| Dec 10 2014 |
25702 |
562.57 |
| Dec 10 2014 |
22472 |
528 |
| Dec 10 2014 |
34892 |
545.29 |
| Dec 03 2014 |
25702 |
562.57 |
| Dec 03 2014 |
22472 |
528 |
| Dec 03 2014 |
34892 |
545.29 |
| Nov 26 2014 |
25702 |
562.57 |
| Nov 26 2014 |
22472 |
528 |
| Nov 26 2014 |
34892 |
545.29 |
| Nov 19 2014 |
25702 |
562.57 |
| Nov 19 2014 |
22472 |
528 |
| Nov 19 2014 |
34891 |
545.29 |
| Nov 12 2014 |
25702 |
562.57 |
| Nov 12 2014 |
22473 |
528 |
| Nov 12 2014 |
34894 |
545.29 |
| Nov 05 2014 |
25702 |
562.57 |
| Nov 05 2014 |
22473 |
528 |
| Nov 05 2014 |
34896 |
545.29 |
| Oct 29 2014 |
25694 |
562.57 |
| Oct 29 2014 |
22473 |
528 |
| Oct 29 2014 |
34889 |
545.29 |
| Oct 22 2014 |
25626 |
562.57 |
| Oct 22 2014 |
22378 |
528 |
| Oct 22 2014 |
34879 |
545.29 |
| Oct 15 2014 |
25468 |
562.57 |
| Oct 15 2014 |
22358 |
528 |
| Oct 15 2014 |
34745 |
545.29 |
| Oct 08 2014 |
25494 |
562.57 |
| Oct 08 2014 |
22321 |
528 |
| Oct 08 2014 |
34728 |
545.29 |
| Oct 01 2014 |
25503 |
562.57 |
| Oct 01 2014 |
22363 |
528 |
| Oct 01 2014 |
34796 |
545.29 |
| Sep 24 2014 |
25598 |
562.57 |
| Sep 24 2014 |
22224 |
528 |
| Sep 24 2014 |
34782 |
545.29 |
| Sep 17 2014 |
25351 |
562.57 |
| Sep 17 2014 |
22279 |
528 |
| Sep 17 2014 |
34661 |
545.29 |
| Sep 10 2014 |
25350 |
562.57 |
| Sep 10 2014 |
22086 |
528 |
| Sep 10 2014 |
34721 |
545.29 |
| Sep 03 2014 |
25425 |
562.57 |
| Sep 03 2014 |
22015 |
528 |
| Sep 03 2014 |
34757 |
545.29 |
| Aug 27 2014 |
25299 |
562.57 |
| Aug 27 2014 |
22182 |
528 |
| Aug 27 2014 |
34869 |
545.29 |
| Aug 20 2014 |
25260 |
562.57 |
| Aug 20 2014 |
22072 |
528 |
| Aug 20 2014 |
34930 |
545.29 |
| Aug 13 2014 |
25171 |
562.57 |
| Aug 13 2014 |
20675 |
507.71 |
| Aug 13 2014 |
34940 |
544.28 |
| Aug 06 2014 |
25418 |
562.57 |
| Aug 06 2014 |
20779 |
507.71 |
| Aug 06 2014 |
35102 |
544.28 |
| Jul 30 2014 |
25497 |
562.57 |
| Jul 30 2014 |
20814 |
507.71 |
| Jul 30 2014 |
35327 |
544.28 |
| Jul 23 2014 |
25276 |
562.57 |
| Jul 23 2014 |
20542 |
507.71 |
| Jul 23 2014 |
35032 |
544.28 |
| Jul 16 2014 |
26088 |
575.05 |
| Jul 16 2014 |
20515 |
507.71 |
| Jul 16 2014 |
36108 |
558.21 |
| Jul 09 2014 |
26213 |
575.05 |
| Jul 09 2014 |
20687 |
507.71 |
| Jul 09 2014 |
36182 |
558.21 |
| Jul 02 2014 |
26313 |
575.05 |
| Jul 02 2014 |
20865 |
507.71 |
| Jul 02 2014 |
36469 |
558.21 |
| Jun 25 2014 |
26428 |
575.05 |
| Jun 25 2014 |
37930 |
575.05 |
| Jun 18 2014 |
26504 |
575.05 |
| Jun 18 2014 |
37949 |
575.05 |
| Jun 11 2014 |
26257 |
575.05 |
| Jun 11 2014 |
38084 |
575.05 |
| Jun 04 2014 |
26542 |
575.05 |
| Jun 04 2014 |
27179 |
639.12 |
| Jun 04 2014 |
39392 |
591.07 |
| May 28 2014 |
26248 |
575.05 |
| May 28 2014 |
27025 |
639.12 |
| May 28 2014 |
39149 |
591.07 |
| May 21 2014 |
26324 |
575.05 |
| May 21 2014 |
27062 |
639.12 |
| May 21 2014 |
39363 |
591.07 |
| May 14 2014 |
26497 |
575.05 |
| May 14 2014 |
27249 |
639.12 |
| May 14 2014 |
39575 |
591.07 |
| May 07 2014 |
26941 |
610.26 |
| May 07 2014 |
26699 |
639.12 |
| May 07 2014 |
40107 |
619.88 |
| Apr 30 2014 |
27706 |
610.26 |
| Apr 30 2014 |
27596 |
639.12 |
| Apr 30 2014 |
41019 |
619.88 |
| Apr 23 2014 |
28322 |
610.26 |
| Apr 23 2014 |
27958 |
639.12 |
| Apr 23 2014 |
41649 |
619.88 |
| Apr 16 2014 |
28226 |
610.26 |
| Apr 16 2014 |
27711 |
639.12 |
| Apr 16 2014 |
41263 |
619.88 |
| Apr 09 2014 |
29257 |
610.26 |
| Apr 09 2014 |
28140 |
639.12 |
| Apr 09 2014 |
42028 |
619.88 |
| Apr 02 2014 |
29239 |
610.26 |
| Apr 02 2014 |
28328 |
639.12 |
| Apr 02 2014 |
41258 |
619.88 |
| Mar 26 2014 |
28627 |
610.26 |
| Mar 26 2014 |
26697 |
562.73 |
| Mar 26 2014 |
39723 |
586.5 |
| Mar 19 2014 |
28566 |
610.26 |
| Mar 19 2014 |
29079 |
639.12 |
| Mar 19 2014 |
41109 |
619.88 |
| Mar 12 2014 |
28216 |
600 |
| Mar 12 2014 |
29059 |
639.12 |
| Mar 12 2014 |
41044 |
619.56 |
| Mar 05 2014 |
27606 |
600 |
| Mar 05 2014 |
29029 |
639.12 |
| Mar 05 2014 |
40656 |
619.56 |
| Feb 26 2014 |
27396 |
600 |
| Feb 26 2014 |
29020 |
639.12 |
| Feb 26 2014 |
40536 |
619.56 |
| Feb 19 2014 |
27576 |
600 |
| Feb 19 2014 |
29049 |
639.12 |
| Feb 19 2014 |
40577 |
619.56 |
| Feb 12 2014 |
27542 |
600 |
| Feb 12 2014 |
29022 |
639.12 |
| Feb 12 2014 |
40479 |
619.56 |
| Feb 05 2014 |
27594 |
600 |
| Feb 05 2014 |
29262 |
639.12 |
| Feb 05 2014 |
40635 |
619.56 |
| Jan 29 2014 |
27393 |
600 |
| Jan 29 2014 |
29470 |
639.12 |
| Jan 29 2014 |
40621 |
619.56 |
| Jan 22 2014 |
27250 |
600 |
| Jan 22 2014 |
29352 |
639.12 |
| Jan 22 2014 |
40392 |
619.56 |
| Jan 15 2014 |
27273 |
600 |
| Jan 15 2014 |
29448 |
639.12 |
| Jan 15 2014 |
40486 |
619.56 |
| Jan 08 2014 |
27136 |
600 |
| Jan 08 2014 |
29498 |
639.12 |
| Jan 08 2014 |
40409 |
619.56 |
| Jan 01 2014 |
27136 |
600 |
| Jan 01 2014 |
29504 |
639.12 |
| Jan 01 2014 |
40414 |
619.56 |
| Dec 25 2013 |
27136 |
600 |
| Dec 25 2013 |
29504 |
639.12 |
| Dec 25 2013 |
40443 |
619.56 |
| Dec 18 2013 |
27136 |
600 |
| Dec 18 2013 |
29504 |
639.12 |
| Dec 18 2013 |
40443 |
619.56 |
| Dec 11 2013 |
27137 |
600 |
| Dec 11 2013 |
29505 |
639.12 |
| Dec 11 2013 |
40444 |
619.56 |
| Dec 04 2013 |
27138 |
600 |
| Dec 04 2013 |
29507 |
639.12 |
| Dec 04 2013 |
40447 |
619.56 |
| Nov 27 2013 |
27138 |
600 |
| Nov 27 2013 |
29507 |
639.12 |
| Nov 27 2013 |
40447 |
619.56 |
| Nov 20 2013 |
27138 |
600 |
| Nov 20 2013 |
29507 |
639.12 |
| Nov 20 2013 |
40448 |
619.56 |
| Nov 13 2013 |
27138 |
600 |
| Nov 13 2013 |
29509 |
639.12 |
| Nov 13 2013 |
40449 |
619.56 |
| Nov 06 2013 |
27139 |
600 |
| Nov 06 2013 |
29510 |
639.12 |
| Nov 06 2013 |
40450 |
619.56 |
| Oct 30 2013 |
27139 |
600 |
| Oct 30 2013 |
29508 |
639.12 |
| Oct 30 2013 |
40448 |
619.56 |
| Oct 23 2013 |
27128 |
600 |
| Oct 23 2013 |
29509 |
639.12 |
| Oct 23 2013 |
40443 |
619.56 |
| Oct 16 2013 |
27111 |
600 |
| Oct 16 2013 |
29431 |
639.12 |
| Oct 16 2013 |
40349 |
619.56 |
| Oct 09 2013 |
26744 |
600 |
| Oct 09 2013 |
29361 |
639.12 |
| Oct 09 2013 |
39915 |
619.56 |
| Oct 02 2013 |
26893 |
600 |
| Oct 02 2013 |
29343 |
639.12 |
| Oct 02 2013 |
40099 |
619.56 |
| Sep 25 2013 |
26884 |
600 |
| Sep 25 2013 |
29244 |
639.12 |
| Sep 25 2013 |
40057 |
619.56 |
| Sep 18 2013 |
26662 |
600 |
| Sep 18 2013 |
29101 |
639.12 |
| Sep 18 2013 |
39684 |
619.56 |
| Sep 11 2013 |
26570 |
600 |
| Sep 11 2013 |
28882 |
639.12 |
| Sep 11 2013 |
39402 |
619.56 |
| Sep 04 2013 |
26804 |
600 |
| Sep 04 2013 |
28747 |
639.12 |
| Sep 04 2013 |
39596 |
619.56 |
| Aug 28 2013 |
26586 |
600 |
| Aug 28 2013 |
28514 |
639.12 |
| Aug 28 2013 |
39305 |
619.56 |
| Aug 21 2013 |
28677 |
639.12 |
| Aug 21 2013 |
40087 |
639.12 |
| Aug 14 2013 |
28840 |
639.12 |
| Aug 14 2013 |
39780 |
639.12 |
| Aug 07 2013 |
29170 |
639.12 |
| Aug 07 2013 |
40084 |
639.12 |
| Jul 31 2013 |
29442 |
639.12 |
| Jul 31 2013 |
40697 |
639.12 |
| Jul 24 2013 |
29748 |
639.12 |
| Jul 24 2013 |
40974 |
639.12 |
| Jul 17 2013 |
29910 |
639.12 |
| Jul 17 2013 |
41156 |
639.12 |
| Jul 10 2013 |
30105 |
639.12 |
| Jul 10 2013 |
41546 |
639.12 |
| Jul 03 2013 |
30321 |
639.12 |
| Jul 03 2013 |
41529 |
639.12 |
| Jun 26 2013 |
30557 |
639.12 |
| Jun 26 2013 |
41654 |
639.12 |
| Jun 19 2013 |
30857 |
639.12 |
| Jun 19 2013 |
41700 |
639.12 |
| Jun 12 2013 |
30927 |
639.12 |
| Jun 12 2013 |
42026 |
639.12 |
