| Apr 25 2024 |
5980 |
460.61 |
| Apr 25 2024 |
7097 |
425.28 |
| Apr 25 2024 |
10897 |
433.04 |
| Apr 24 2024 |
5972 |
460.61 |
| Apr 24 2024 |
7100 |
425.28 |
| Apr 24 2024 |
10890 |
433.04 |
| Apr 17 2024 |
6232 |
460.61 |
| Apr 17 2024 |
7333 |
433.06 |
| Apr 17 2024 |
11281 |
435.95 |
| Apr 10 2024 |
6203 |
460.61 |
| Apr 10 2024 |
7333 |
433.06 |
| Apr 10 2024 |
11258 |
435.95 |
| Apr 03 2024 |
6248 |
460.61 |
| Apr 03 2024 |
7317 |
433.06 |
| Apr 03 2024 |
11269 |
435.95 |
| Mar 27 2024 |
6342 |
460.61 |
| Mar 27 2024 |
7267 |
432.83 |
| Mar 27 2024 |
11480 |
439.57 |
| Mar 21 2024 |
6418 |
460.61 |
| Mar 21 2024 |
7302 |
433.06 |
| Mar 21 2024 |
11289 |
435.95 |
| Mar 14 2024 |
6211 |
460.61 |
| Mar 14 2024 |
7276 |
433.06 |
| Mar 14 2024 |
11174 |
435.95 |
| Mar 07 2024 |
6230 |
460.61 |
| Mar 07 2024 |
7318 |
433.06 |
| Mar 07 2024 |
11204 |
435.95 |
| Feb 29 2024 |
6373 |
460.61 |
| Feb 29 2024 |
7328 |
433.06 |
| Feb 29 2024 |
11283 |
435.95 |
| Feb 22 2024 |
6329 |
460.61 |
| Feb 22 2024 |
7288 |
433.06 |
| Feb 22 2024 |
11237 |
435.95 |
| Feb 15 2024 |
6339 |
460.61 |
| Feb 15 2024 |
7311 |
433.06 |
| Feb 15 2024 |
11218 |
435.95 |
| Feb 08 2024 |
6320 |
460.61 |
| Feb 08 2024 |
7312 |
433.06 |
| Feb 08 2024 |
11178 |
435.95 |
| Feb 01 2024 |
6146 |
460.61 |
| Feb 01 2024 |
7348 |
433.06 |
| Feb 01 2024 |
11060 |
435.95 |
| Jan 25 2024 |
6117 |
460.61 |
| Jan 25 2024 |
7355 |
433.06 |
| Jan 25 2024 |
11044 |
435.95 |
| Jan 18 2024 |
6117 |
460.61 |
| Jan 18 2024 |
7356 |
433.06 |
| Jan 18 2024 |
11045 |
435.95 |
| Jan 11 2024 |
6117 |
460.61 |
| Jan 11 2024 |
7359 |
433.06 |
| Jan 11 2024 |
11045 |
435.95 |
| Jan 04 2024 |
6117 |
460.61 |
| Jan 04 2024 |
7361 |
433.06 |
| Jan 04 2024 |
11036 |
435.95 |
| Dec 28 2023 |
6117 |
460.61 |
| Dec 28 2023 |
7364 |
433.06 |
| Dec 28 2023 |
11034 |
435.95 |
| Dec 21 2023 |
6117 |
460.61 |
| Dec 21 2023 |
7364 |
433.06 |
| Dec 21 2023 |
11034 |
435.95 |
| Dec 14 2023 |
6117 |
460.61 |
| Dec 14 2023 |
7363 |
433.06 |
| Dec 14 2023 |
11034 |
435.95 |
| Dec 07 2023 |
6117 |
460.61 |
| Dec 07 2023 |
7363 |
433.06 |
| Dec 07 2023 |
11035 |
435.95 |
| Nov 30 2023 |
6102 |
460.61 |
| Nov 30 2023 |
7359 |
433.06 |
| Nov 30 2023 |
11032 |
435.95 |
| Nov 23 2023 |
6102 |
460.61 |
| Nov 23 2023 |
7358 |
433.06 |
| Nov 23 2023 |
11030 |
435.95 |
| Nov 16 2023 |
6102 |
460.61 |
| Nov 16 2023 |
7356 |
433.06 |
| Nov 16 2023 |
11022 |
435.95 |
| Nov 09 2023 |
6103 |
460.61 |
| Nov 09 2023 |
7353 |
433.06 |
| Nov 09 2023 |
11014 |
435.95 |
| Nov 02 2023 |
6103 |
460.61 |
| Nov 02 2023 |
7353 |
433.06 |
| Nov 02 2023 |
11014 |
435.95 |
| Oct 26 2023 |
5991 |
460.61 |
| Oct 26 2023 |
7373 |
433.06 |
| Oct 26 2023 |
10978 |
435.95 |
| Oct 19 2023 |
6034 |
460.61 |
| Oct 19 2023 |
7372 |
433.06 |
| Oct 19 2023 |
10930 |
435.95 |
| Oct 12 2023 |
6032 |
460.61 |
| Oct 12 2023 |
7381 |
433.06 |
| Oct 12 2023 |
10928 |
435.95 |
| Oct 05 2023 |
6027 |
460.61 |
| Oct 05 2023 |
7381 |
433.06 |
| Oct 05 2023 |
10779 |
435.95 |
| Sep 28 2023 |
6161 |
460.61 |
| Sep 28 2023 |
7382 |
433.06 |
| Sep 28 2023 |
10889 |
435.95 |
| Sep 21 2023 |
6147 |
460.61 |
| Sep 21 2023 |
7382 |
433.06 |
| Sep 21 2023 |
10884 |
435.95 |
| Sep 14 2023 |
6218 |
460.61 |
| Sep 14 2023 |
7395 |
433.06 |
| Sep 14 2023 |
10921 |
435.95 |
| Sep 07 2023 |
6252 |
460.61 |
| Sep 07 2023 |
7412 |
433.06 |
| Sep 07 2023 |
10971 |
435.95 |
| Aug 31 2023 |
6239 |
460.61 |
| Aug 31 2023 |
7481 |
433.06 |
| Aug 31 2023 |
11012 |
435.95 |
| Aug 24 2023 |
5824 |
442.53 |
| Aug 24 2023 |
6788 |
414.61 |
| Aug 24 2023 |
10895 |
435.95 |
| Aug 17 2023 |
5801 |
442.53 |
| Aug 17 2023 |
6817 |
414.61 |
| Aug 17 2023 |
10953 |
435.95 |
| Aug 10 2023 |
5818 |
442.53 |
| Aug 10 2023 |
6803 |
414.61 |
| Aug 10 2023 |
10976 |
435.95 |
| Aug 03 2023 |
5762 |
442.53 |
| Aug 03 2023 |
6765 |
414.61 |
| Aug 03 2023 |
10951 |
435.95 |
| Jul 27 2023 |
5793 |
442.53 |
| Jul 27 2023 |
6755 |
414.61 |
| Jul 27 2023 |
10942 |
435.95 |
| Jul 20 2023 |
5832 |
442.53 |
| Jul 20 2023 |
6813 |
414.61 |
| Jul 20 2023 |
10883 |
435.95 |
| Jul 13 2023 |
5808 |
442.53 |
| Jul 13 2023 |
6815 |
414.61 |
| Jul 13 2023 |
10894 |
435.95 |
| Jul 06 2023 |
5873 |
442.53 |
| Jul 06 2023 |
6821 |
414.61 |
| Jul 06 2023 |
10922 |
435.95 |
| Jun 29 2023 |
5842 |
442.53 |
| Jun 29 2023 |
6766 |
414.61 |
| Jun 29 2023 |
10904 |
435.95 |
| Jun 22 2023 |
5855 |
442.53 |
| Jun 22 2023 |
6737 |
414.61 |
| Jun 22 2023 |
10865 |
435.95 |
| Jun 15 2023 |
5847 |
442.53 |
| Jun 15 2023 |
6788 |
414.61 |
| Jun 15 2023 |
10907 |
435.95 |
| Jun 08 2023 |
5898 |
442.53 |
| Jun 08 2023 |
6806 |
414.61 |
| Jun 08 2023 |
10967 |
435.95 |
| Jun 01 2023 |
5991 |
442.53 |
| Jun 01 2023 |
6723 |
414.61 |
| Jun 01 2023 |
10994 |
435.95 |
| May 25 2023 |
5844 |
440.19 |
| May 25 2023 |
5720 |
388.84 |
| May 25 2023 |
10524 |
429 |
| May 18 2023 |
5834 |
440.19 |
| May 18 2023 |
5660 |
388.84 |
| May 18 2023 |
10464 |
429 |
| May 11 2023 |
5783 |
440.19 |
| May 11 2023 |
5622 |
388.84 |
| May 11 2023 |
10446 |
429 |
| May 04 2023 |
5642 |
440.19 |
| May 04 2023 |
5538 |
388.84 |
| May 04 2023 |
10285 |
429 |
| Apr 27 2023 |
5565 |
440.19 |
| Apr 27 2023 |
5505 |
388.84 |
| Apr 27 2023 |
10177 |
429 |
| Apr 20 2023 |
5760 |
451.45 |
| Apr 20 2023 |
5447 |
388.84 |
| Apr 20 2023 |
9731 |
423.15 |
| Apr 13 2023 |
5717 |
451.45 |
| Apr 13 2023 |
5424 |
388.84 |
| Apr 13 2023 |
9697 |
423.15 |
| Apr 06 2023 |
5631 |
451.45 |
| Apr 06 2023 |
4851 |
372.94 |
| Apr 06 2023 |
9636 |
423.15 |
| Mar 30 2023 |
5569 |
451.45 |
| Mar 30 2023 |
4841 |
372.94 |
| Mar 30 2023 |
9601 |
423.15 |
| Mar 23 2023 |
5511 |
451.45 |
| Mar 23 2023 |
4786 |
372.94 |
| Mar 23 2023 |
9548 |
423.15 |
| Mar 16 2023 |
5454 |
451.45 |
| Mar 16 2023 |
4759 |
372.94 |
| Mar 16 2023 |
9491 |
423.15 |
| Mar 09 2023 |
5290 |
451.45 |
| Mar 09 2023 |
4737 |
372.94 |
| Mar 09 2023 |
9381 |
423.15 |
| Mar 02 2023 |
5252 |
451.45 |
| Mar 02 2023 |
4700 |
372.94 |
| Mar 02 2023 |
9345 |
423.15 |
| Feb 23 2023 |
5269 |
451.45 |
| Feb 23 2023 |
4698 |
372.94 |
| Feb 23 2023 |
9346 |
423.15 |
| Feb 16 2023 |
5171 |
451.45 |
| Feb 16 2023 |
4659 |
372.94 |
| Feb 16 2023 |
9240 |
423.15 |
| Feb 09 2023 |
5172 |
451.45 |
| Feb 09 2023 |
4642 |
372.94 |
| Feb 09 2023 |
9231 |
423.15 |
| Feb 02 2023 |
5177 |
451.45 |
| Feb 02 2023 |
4610 |
372.94 |
| Feb 02 2023 |
9205 |
423.15 |
| Jan 26 2023 |
5175 |
451.45 |
| Jan 26 2023 |
4582 |
372.94 |
| Jan 26 2023 |
9189 |
423.15 |
| Jan 19 2023 |
5175 |
451.45 |
| Jan 19 2023 |
4563 |
372.94 |
| Jan 19 2023 |
9179 |
423.15 |
| Jan 12 2023 |
5175 |
451.45 |
| Jan 12 2023 |
4562 |
372.94 |
| Jan 12 2023 |
9179 |
423.15 |
| Jan 05 2023 |
5175 |
451.45 |
| Jan 05 2023 |
4562 |
372.94 |
| Jan 05 2023 |
9181 |
423.15 |
| Dec 29 2022 |
5175 |
451.45 |
| Dec 29 2022 |
4562 |
372.94 |
| Dec 29 2022 |
9181 |
423.15 |
| Dec 22 2022 |
5175 |
451.45 |
| Dec 22 2022 |
4562 |
372.94 |
| Dec 22 2022 |
9181 |
423.15 |
| Dec 15 2022 |
5144 |
451.45 |
| Dec 15 2022 |
4563 |
372.94 |
| Dec 15 2022 |
9175 |
423.15 |
| Dec 08 2022 |
5144 |
451.45 |
| Dec 08 2022 |
4558 |
372.94 |
| Dec 08 2022 |
9169 |
423.15 |
| Dec 01 2022 |
5144 |
451.45 |
| Dec 01 2022 |
4558 |
372.94 |
| Dec 01 2022 |
9169 |
423.15 |
| Nov 24 2022 |
5144 |
451.45 |
| Nov 24 2022 |
4558 |
372.94 |
| Nov 24 2022 |
9169 |
423.15 |
| Nov 17 2022 |
5124 |
451.45 |
| Nov 17 2022 |
4558 |
372.94 |
| Nov 17 2022 |
9160 |
423.15 |
| Nov 10 2022 |
5125 |
451.45 |
| Nov 10 2022 |
4558 |
372.94 |
| Nov 10 2022 |
9161 |
423.15 |
| Nov 03 2022 |
5124 |
451.45 |
| Nov 03 2022 |
4914 |
384.51 |
| Nov 03 2022 |
9427 |
428.06 |
| Oct 27 2022 |
5124 |
451.45 |
| Oct 27 2022 |
4908 |
384.51 |
| Oct 27 2022 |
9417 |
428.06 |
| Oct 20 2022 |
5133 |
451.45 |
| Oct 20 2022 |
4908 |
384.51 |
| Oct 20 2022 |
9427 |
428.06 |
| Oct 13 2022 |
5124 |
451.45 |
| Oct 13 2022 |
4908 |
384.51 |
| Oct 13 2022 |
9412 |
428.06 |
| Oct 06 2022 |
5131 |
451.45 |
| Oct 06 2022 |
4911 |
384.51 |
| Oct 06 2022 |
9419 |
428.06 |
| Sep 29 2022 |
5123 |
451.45 |
| Sep 29 2022 |
4921 |
384.51 |
| Sep 29 2022 |
9424 |
428.06 |
| Sep 22 2022 |
5113 |
451.45 |
| Sep 22 2022 |
4914 |
384.51 |
| Sep 22 2022 |
9407 |
428.06 |
| Sep 15 2022 |
5105 |
451.45 |
| Sep 15 2022 |
4907 |
384.51 |
| Sep 15 2022 |
9400 |
428.06 |
| Sep 08 2022 |
5118 |
451.45 |
| Sep 08 2022 |
4852 |
384.51 |
| Sep 08 2022 |
9370 |
428.06 |
| Sep 01 2022 |
5075 |
451.45 |
| Sep 01 2022 |
4797 |
384.51 |
| Sep 01 2022 |
9259 |
428.06 |
| Aug 25 2022 |
5014 |
451.45 |
| Aug 25 2022 |
4747 |
384.51 |
| Aug 25 2022 |
7312 |
392.87 |
| Aug 18 2022 |
4962 |
451.45 |
| Aug 18 2022 |
4718 |
384.51 |
| Aug 18 2022 |
7266 |
392.87 |
| Aug 11 2022 |
4945 |
451.45 |
| Aug 11 2022 |
4645 |
384.51 |
| Aug 11 2022 |
7231 |
392.87 |
| Aug 04 2022 |
4919 |
451.45 |
| Aug 04 2022 |
4633 |
384.51 |
| Aug 04 2022 |
7203 |
392.87 |
| Jul 28 2022 |
4842 |
451.45 |
| Jul 28 2022 |
4544 |
384.51 |
| Jul 28 2022 |
7119 |
392.87 |
| Jul 21 2022 |
4816 |
451.45 |
| Jul 21 2022 |
4474 |
384.51 |
| Jul 21 2022 |
7038 |
392.87 |
| Jul 14 2022 |
4802 |
451.45 |
| Jul 14 2022 |
4470 |
384.51 |
| Jul 14 2022 |
7022 |
392.87 |
| Jul 07 2022 |
5062 |
470.08 |
| Jul 07 2022 |
4692 |
392.9 |
| Jul 07 2022 |
6079 |
376.98 |
| Jun 30 2022 |
5012 |
470.08 |
| Jun 30 2022 |
4671 |
392.9 |
| Jun 30 2022 |
6056 |
376.98 |
| Jun 23 2022 |
5009 |
470.08 |
| Jun 23 2022 |
4649 |
392.9 |
| Jun 23 2022 |
6043 |
376.98 |
| Jun 16 2022 |
4931 |
470.08 |
| Jun 16 2022 |
4465 |
392.9 |
| Jun 16 2022 |
5896 |
376.98 |
| Jun 09 2022 |
4861 |
470.08 |
| Jun 09 2022 |
4417 |
392.9 |
| Jun 09 2022 |
5820 |
376.98 |
| Jun 02 2022 |
4716 |
470.08 |
| Jun 02 2022 |
4272 |
392.9 |
| Jun 02 2022 |
5660 |
376.98 |
| May 26 2022 |
4644 |
470.08 |
| May 26 2022 |
4204 |
392.9 |
| May 26 2022 |
5536 |
376.98 |
| May 19 2022 |
4438 |
470.08 |
| May 19 2022 |
4069 |
392.9 |
| May 19 2022 |
5383 |
376.98 |
| May 12 2022 |
4420 |
470.08 |
| May 12 2022 |
4028 |
392.9 |
| May 12 2022 |
5339 |
376.98 |
| May 05 2022 |
4265 |
470.08 |
| May 05 2022 |
3903 |
392.9 |
| May 05 2022 |
5203 |
376.98 |
| Apr 28 2022 |
4118 |
470.08 |
| Apr 28 2022 |
3801 |
392.9 |
| Apr 28 2022 |
5071 |
376.98 |
| Apr 21 2022 |
3673 |
455 |
| Apr 21 2022 |
3646 |
392.9 |
| Apr 21 2022 |
4883 |
376.98 |
| Apr 14 2022 |
3471 |
455 |
| Apr 14 2022 |
3595 |
392.9 |
| Apr 14 2022 |
4805 |
376.98 |
| Apr 07 2022 |
3340 |
455 |
| Apr 07 2022 |
3545 |
392.9 |
| Apr 07 2022 |
4733 |
376.98 |
| Mar 31 2022 |
3308 |
455 |
| Mar 31 2022 |
3535 |
392.9 |
| Mar 31 2022 |
4723 |
376.98 |
| Mar 24 2022 |
3097 |
455 |
| Mar 24 2022 |
3435 |
392.9 |
| Mar 24 2022 |
4599 |
376.98 |
| Mar 17 2022 |
3091 |
455 |
| Mar 17 2022 |
3390 |
392.9 |
| Mar 17 2022 |
4561 |
376.98 |
| Mar 10 2022 |
2907 |
455 |
| Mar 10 2022 |
3373 |
392.9 |
| Mar 10 2022 |
4489 |
376.98 |
| Mar 03 2022 |
2977 |
455 |
| Mar 03 2022 |
3384 |
392.9 |
| Mar 03 2022 |
4495 |
376.98 |
| Feb 24 2022 |
2938 |
455 |
| Feb 24 2022 |
3366 |
392.9 |
| Feb 24 2022 |
4382 |
376.98 |
| Feb 17 2022 |
2957 |
466.55 |
| Feb 17 2022 |
3186 |
392.9 |
| Feb 17 2022 |
4098 |
376.98 |
| Feb 10 2022 |
3048 |
466.55 |
| Feb 10 2022 |
3218 |
392.9 |
| Feb 10 2022 |
4168 |
376.98 |
| Feb 03 2022 |
3105 |
466.55 |
| Feb 03 2022 |
3253 |
392.9 |
| Feb 03 2022 |
4194 |
376.98 |
| Jan 27 2022 |
3161 |
466.55 |
| Jan 27 2022 |
3274 |
392.9 |
| Jan 27 2022 |
4197 |
376.98 |
| Jan 20 2022 |
3212 |
466.55 |
| Jan 20 2022 |
3293 |
392.9 |
| Jan 20 2022 |
4212 |
376.98 |
| Jan 13 2022 |
3212 |
466.55 |
| Jan 13 2022 |
3312 |
392.9 |
| Jan 13 2022 |
4221 |
376.98 |
| Jan 06 2022 |
3212 |
466.55 |
| Jan 06 2022 |
3312 |
392.9 |
| Jan 06 2022 |
4221 |
376.98 |
| Dec 30 2021 |
3212 |
466.55 |
| Dec 30 2021 |
3316 |
392.9 |
| Dec 30 2021 |
4222 |
376.98 |
| Dec 23 2021 |
3212 |
466.55 |
| Dec 23 2021 |
3316 |
392.9 |
| Dec 23 2021 |
4222 |
376.98 |
| Dec 16 2021 |
3212 |
466.55 |
| Dec 16 2021 |
3316 |
392.9 |
| Dec 16 2021 |
4222 |
376.98 |
| Dec 09 2021 |
3212 |
466.55 |
| Dec 09 2021 |
3316 |
392.9 |
| Dec 09 2021 |
4222 |
376.98 |
| Dec 02 2021 |
3212 |
466.55 |
| Dec 02 2021 |
3317 |
392.9 |
| Dec 02 2021 |
4222 |
376.98 |
| Nov 25 2021 |
3212 |
466.55 |
| Nov 25 2021 |
3317 |
392.9 |
| Nov 25 2021 |
4222 |
376.98 |
| Nov 18 2021 |
3212 |
466.55 |
| Nov 18 2021 |
3317 |
392.9 |
| Nov 18 2021 |
4222 |
376.98 |
| Nov 11 2021 |
3212 |
466.55 |
| Nov 11 2021 |
3317 |
392.9 |
| Nov 11 2021 |
4222 |
376.98 |
| Nov 04 2021 |
3238 |
466.55 |
| Nov 04 2021 |
3317 |
392.9 |
| Nov 04 2021 |
4231 |
376.98 |
| Oct 28 2021 |
3238 |
466.55 |
| Oct 28 2021 |
3316 |
392.9 |
| Oct 28 2021 |
4231 |
376.98 |
| Oct 21 2021 |
3238 |
466.55 |
| Oct 21 2021 |
3316 |
392.9 |
| Oct 21 2021 |
4231 |
376.98 |
| Oct 14 2021 |
3269 |
466.55 |
| Oct 14 2021 |
3316 |
392.9 |
| Oct 14 2021 |
4237 |
376.98 |
| Oct 07 2021 |
3271 |
466.55 |
| Oct 07 2021 |
3318 |
392.9 |
| Oct 07 2021 |
4237 |
376.98 |
| Sep 30 2021 |
3244 |
466.55 |
| Sep 30 2021 |
3281 |
392.9 |
| Sep 30 2021 |
4203 |
376.98 |
| Sep 23 2021 |
3211 |
466.55 |
| Sep 23 2021 |
3193 |
392.9 |
| Sep 23 2021 |
4098 |
376.98 |
| Sep 16 2021 |
3134 |
466.55 |
| Sep 16 2021 |
3161 |
392.9 |
| Sep 16 2021 |
4017 |
376.98 |
| Sep 09 2021 |
3182 |
466.55 |
| Sep 09 2021 |
3144 |
392.9 |
| Sep 09 2021 |
4015 |
376.98 |
| Sep 02 2021 |
3182 |
466.55 |
| Sep 02 2021 |
3005 |
392.9 |
| Sep 02 2021 |
3876 |
376.98 |
| Aug 26 2021 |
3399 |
489.47 |
| Aug 26 2021 |
3318 |
407.38 |
| Aug 26 2021 |
4916 |
401.21 |
| Aug 19 2021 |
3229 |
468.21 |
| Aug 19 2021 |
3148 |
407.38 |
| Aug 19 2021 |
4816 |
401.21 |
| Aug 12 2021 |
3055 |
454.56 |
| Aug 12 2021 |
3141 |
407.38 |
| Aug 12 2021 |
4800 |
401.21 |
| Aug 05 2021 |
3036 |
454.56 |
| Aug 05 2021 |
4378 |
462 |
| Aug 05 2021 |
6996 |
451.56 |
| Jul 29 2021 |
3046 |
454.56 |
| Jul 29 2021 |
4419 |
462 |
| Jul 29 2021 |
7024 |
451.56 |
| Jul 22 2021 |
2988 |
454.56 |
| Jul 22 2021 |
4367 |
462 |
| Jul 22 2021 |
6936 |
451.56 |
| Jul 15 2021 |
2898 |
445.61 |
| Jul 15 2021 |
4419 |
462 |
| Jul 15 2021 |
7002 |
451.56 |
| Jul 08 2021 |
2922 |
445.61 |
| Jul 08 2021 |
4577 |
462 |
| Jul 08 2021 |
7145 |
451.56 |
| Jul 01 2021 |
2974 |
445.61 |
| Jul 01 2021 |
4651 |
462 |
| Jul 01 2021 |
7230 |
451.56 |
| Jun 24 2021 |
2962 |
445.61 |
| Jun 24 2021 |
4785 |
462 |
| Jun 24 2021 |
7340 |
451.56 |
| Jun 17 2021 |
2949 |
445.61 |
| Jun 17 2021 |
4723 |
462 |
| Jun 17 2021 |
7270 |
451.56 |
| Jun 10 2021 |
3126 |
456.91 |
| Jun 10 2021 |
4672 |
462 |
| Jun 10 2021 |
7422 |
458.42 |
| Jun 03 2021 |
7439 |
458.42 |
| May 27 2021 |
3431 |
456.91 |
| May 27 2021 |
5466 |
462 |
| May 27 2021 |
8298 |
458.42 |
| May 07 2021 |
13904 |
458.42 |
| Apr 30 2021 |
877 |
424.99 |
| Apr 30 2021 |
2776 |
462 |
| Apr 30 2021 |
4202 |
458.54 |
| Apr 23 2021 |
848 |
424.99 |
| Apr 23 2021 |
2653 |
462 |
| Apr 23 2021 |
3823 |
458.54 |
| Apr 16 2021 |
797 |
424.99 |
| Apr 16 2021 |
2463 |
462 |
| Apr 16 2021 |
3445 |
458.54 |
| Apr 09 2021 |
797 |
424.99 |
| Apr 09 2021 |
1976 |
462 |
| Apr 09 2021 |
2875 |
458.54 |
| Apr 02 2021 |
797 |
424.99 |
| Apr 02 2021 |
2262 |
480.93 |
| Apr 02 2021 |
3311 |
479.11 |
| Mar 26 2021 |
797 |
424.99 |
| Mar 26 2021 |
2055 |
480.93 |
| Mar 26 2021 |
3094 |
479.11 |
| Mar 19 2021 |
1822 |
482.17 |
| Mar 19 2021 |
2876 |
482.17 |
| Mar 12 2021 |
1684 |
483.48 |
| Mar 12 2021 |
2657 |
483.48 |
| Mar 05 2021 |
2499 |
483.48 |
| Mar 05 2021 |
4061 |
483.48 |
| Feb 26 2021 |
2994 |
483.48 |
| Feb 26 2021 |
4752 |
483.48 |
| Feb 19 2021 |
4164 |
512.75 |
| Feb 19 2021 |
3173 |
483.48 |
| Feb 19 2021 |
5355 |
483.48 |
| Feb 12 2021 |
4537 |
512.75 |
| Feb 12 2021 |
3446 |
483.48 |
| Feb 12 2021 |
5704 |
483.48 |
| Feb 05 2021 |
4833 |
512.75 |
| Feb 05 2021 |
3749 |
483.48 |
| Feb 05 2021 |
6049 |
483.48 |
| Jan 29 2021 |
4987 |
512.75 |
| Jan 29 2021 |
3857 |
483.48 |
| Jan 29 2021 |
6210 |
483.48 |
| Jan 22 2021 |
5137 |
512.75 |
| Jan 22 2021 |
3952 |
483.48 |
| Jan 22 2021 |
6342 |
483.48 |
| Jan 15 2021 |
5137 |
512.75 |
| Jan 15 2021 |
4090 |
483.48 |
| Jan 15 2021 |
6475 |
483.48 |
| Jan 08 2021 |
5137 |
512.75 |
| Jan 08 2021 |
4090 |
483.48 |
| Jan 08 2021 |
6452 |
483.48 |
| Jan 01 2021 |
5137 |
512.75 |
| Jan 01 2021 |
4076 |
483.48 |
| Jan 01 2021 |
6413 |
483.48 |
| Dec 25 2020 |
5137 |
512.75 |
| Dec 25 2020 |
4076 |
483.48 |
| Dec 25 2020 |
6413 |
483.48 |
| Dec 18 2020 |
5137 |
512.75 |
| Dec 18 2020 |
4076 |
483.48 |
| Dec 18 2020 |
6413 |
483.48 |
| Dec 11 2020 |
5137 |
512.75 |
| Dec 11 2020 |
4076 |
483.48 |
| Dec 11 2020 |
6398 |
483.48 |
| Dec 04 2020 |
5137 |
512.75 |
| Dec 04 2020 |
4035 |
483.48 |
| Dec 04 2020 |
6366 |
483.48 |
| Nov 27 2020 |
5137 |
512.75 |
| Nov 27 2020 |
4035 |
483.48 |
| Nov 27 2020 |
6366 |
483.48 |
| Nov 20 2020 |
5137 |
512.75 |
| Nov 20 2020 |
4035 |
483.48 |
| Nov 20 2020 |
6366 |
483.48 |
| Nov 13 2020 |
5137 |
512.75 |
| Nov 13 2020 |
4035 |
483.48 |
| Nov 13 2020 |
6366 |
483.48 |
| Nov 06 2020 |
5137 |
512.75 |
| Nov 06 2020 |
4035 |
483.48 |
| Nov 06 2020 |
6464 |
483.48 |
| Oct 30 2020 |
5124 |
512.75 |
| Oct 30 2020 |
4032 |
483.48 |
| Oct 30 2020 |
6400 |
483.48 |
| Oct 23 2020 |
4937 |
512.75 |
| Oct 23 2020 |
4032 |
483.48 |
| Oct 23 2020 |
6340 |
483.48 |
| Oct 16 2020 |
5002 |
512.75 |
| Oct 16 2020 |
4002 |
483.48 |
| Oct 16 2020 |
6357 |
483.48 |
| Oct 09 2020 |
4993 |
512.75 |
| Oct 09 2020 |
3966 |
483.48 |
| Oct 09 2020 |
6332 |
483.48 |
| Oct 02 2020 |
4896 |
512.75 |
| Oct 02 2020 |
3719 |
483.48 |
| Oct 02 2020 |
6030 |
483.48 |
| Sep 25 2020 |
4825 |
512.75 |
| Sep 25 2020 |
3773 |
483.48 |
| Sep 25 2020 |
6069 |
483.48 |
| Sep 18 2020 |
4858 |
512.75 |
| Sep 18 2020 |
3797 |
483.48 |
| Sep 18 2020 |
6095 |
483.48 |
| Sep 11 2020 |
4686 |
512.75 |
| Sep 11 2020 |
3856 |
483.48 |
| Sep 11 2020 |
5853 |
483.48 |
| Sep 04 2020 |
5267 |
512.75 |
| Sep 04 2020 |
4115 |
483.48 |
| Sep 04 2020 |
6511 |
483.48 |
| Aug 28 2020 |
5652 |
512.75 |
| Aug 28 2020 |
4555 |
483.48 |
| Aug 28 2020 |
7007 |
483.48 |
| Aug 21 2020 |
4875 |
477.31 |
| Aug 21 2020 |
5068 |
488.14 |
| Aug 21 2020 |
7459 |
481.64 |
| Aug 14 2020 |
5022 |
477.31 |
| Aug 14 2020 |
5267 |
488.14 |
| Aug 14 2020 |
7772 |
481.64 |
| Aug 07 2020 |
5407 |
477.31 |
| Aug 07 2020 |
5710 |
488.14 |
| Aug 07 2020 |
8349 |
481.64 |
| Jul 31 2020 |
5761 |
477.31 |
| Jul 31 2020 |
6174 |
488.14 |
| Jul 31 2020 |
8884 |
481.64 |
| Jul 24 2020 |
6010 |
477.31 |
| Jul 24 2020 |
9161 |
477.31 |
| Jul 17 2020 |
1379 |
407.4 |
| Jul 17 2020 |
6282 |
474.63 |
| Jul 17 2020 |
9014 |
532.47 |
| Jul 17 2020 |
10195 |
486.2 |
| Jul 10 2020 |
1516 |
407.4 |
| Jul 10 2020 |
6556 |
474.63 |
| Jul 10 2020 |
9856 |
532.47 |
| Jul 10 2020 |
10803 |
486.2 |
| Jul 03 2020 |
1543 |
407.4 |
| Jul 03 2020 |
6737 |
474.63 |
| Jul 03 2020 |
7390 |
478.54 |
| Jul 03 2020 |
8614 |
457.79 |
| Jun 26 2020 |
1692 |
407.4 |
| Jun 26 2020 |
7019 |
474.63 |
| Jun 26 2020 |
7906 |
478.54 |
| Jun 26 2020 |
9079 |
457.79 |
| Jun 19 2020 |
1740 |
407.4 |
| Jun 19 2020 |
7206 |
474.63 |
| Jun 19 2020 |
8154 |
478.54 |
| Jun 19 2020 |
9426 |
457.79 |
| Jun 12 2020 |
1801 |
407.4 |
| Jun 12 2020 |
7554 |
474.63 |
| Jun 12 2020 |
8438 |
478.54 |
| Jun 12 2020 |
9730 |
457.79 |
| Jun 05 2020 |
1866 |
407.4 |
| Jun 05 2020 |
7715 |
474.63 |
| Jun 05 2020 |
8818 |
478.54 |
| Jun 05 2020 |
10048 |
457.79 |
| May 29 2020 |
1959 |
407.4 |
| May 29 2020 |
7960 |
474.63 |
| May 29 2020 |
9149 |
478.54 |
| May 29 2020 |
10369 |
457.79 |
| May 22 2020 |
2093 |
409.78 |
| May 22 2020 |
8226 |
474.63 |
| May 22 2020 |
9510 |
478.54 |
| May 22 2020 |
10719 |
457.79 |
| May 15 2020 |
2372 |
409.78 |
| May 15 2020 |
8639 |
474.63 |
| May 15 2020 |
9738 |
478.54 |
| May 15 2020 |
11076 |
457.79 |
| May 08 2020 |
2443 |
409.78 |
| May 08 2020 |
8844 |
474.63 |
| May 08 2020 |
9974 |
478.54 |
| May 08 2020 |
11345 |
457.79 |
| May 01 2020 |
2774 |
411.67 |
| May 01 2020 |
7988 |
457.59 |
| May 01 2020 |
9340 |
464.32 |
| May 01 2020 |
8287 |
425.93 |
| Apr 24 2020 |
2810 |
411.67 |
| Apr 24 2020 |
6691 |
437.66 |
| Apr 24 2020 |
9647 |
464.32 |
| Apr 24 2020 |
8818 |
425.93 |
| Apr 17 2020 |
2817 |
411.67 |
| Apr 17 2020 |
6959 |
437.66 |
| Apr 17 2020 |
9706 |
464.32 |
| Apr 17 2020 |
9045 |
425.93 |
| Apr 10 2020 |
2869 |
411.67 |
| Apr 10 2020 |
7168 |
437.66 |
| Apr 10 2020 |
10251 |
467.57 |
| Apr 10 2020 |
9244 |
425.93 |
| Apr 03 2020 |
3078 |
411.67 |
| Apr 03 2020 |
7427 |
437.66 |
| Apr 03 2020 |
10478 |
467.57 |
| Apr 03 2020 |
9529 |
425.93 |
| Mar 27 2020 |
3272 |
411.67 |
| Mar 27 2020 |
7476 |
435.02 |
| Mar 27 2020 |
10695 |
467.57 |
| Mar 27 2020 |
9822 |
425.93 |
| Mar 20 2020 |
3559 |
418.02 |
| Mar 20 2020 |
7592 |
435.02 |
| Mar 20 2020 |
8940 |
447.97 |
| Mar 20 2020 |
9956 |
425.93 |
| Mar 13 2020 |
3529 |
418.02 |
| Mar 13 2020 |
7770 |
435.02 |
| Mar 13 2020 |
8993 |
447.97 |
| Mar 13 2020 |
10089 |
425.93 |
| Mar 06 2020 |
3589 |
418.02 |
| Mar 06 2020 |
7908 |
435.02 |
| Mar 06 2020 |
9056 |
447.97 |
| Mar 06 2020 |
10173 |
425.93 |
| Feb 28 2020 |
3725 |
418.02 |
| Feb 28 2020 |
7981 |
435.02 |
| Feb 28 2020 |
9039 |
447.97 |
| Feb 28 2020 |
10219 |
425.93 |
| Feb 21 2020 |
3696 |
420.67 |
| Feb 21 2020 |
7843 |
435.02 |
| Feb 21 2020 |
10129 |
459.84 |
| Feb 21 2020 |
10408 |
428.21 |
| Feb 14 2020 |
3728 |
420.67 |
| Feb 14 2020 |
7875 |
435.02 |
| Feb 14 2020 |
10178 |
459.84 |
| Feb 14 2020 |
10430 |
428.21 |
| Feb 07 2020 |
3784 |
420.67 |
| Feb 07 2020 |
7853 |
435.02 |
| Feb 07 2020 |
10116 |
459.84 |
| Feb 07 2020 |
10365 |
428.21 |
| Jan 31 2020 |
3788 |
420.67 |
| Jan 31 2020 |
7902 |
435.02 |
| Jan 31 2020 |
10131 |
459.84 |
| Jan 31 2020 |
10397 |
428.21 |
| Jan 24 2020 |
3784 |
420.67 |
| Jan 24 2020 |
7888 |
435.02 |
| Jan 24 2020 |
10157 |
459.84 |
| Jan 24 2020 |
10387 |
428.21 |
| Jan 17 2020 |
3784 |
420.67 |
| Jan 17 2020 |
7889 |
435.02 |
| Jan 17 2020 |
10077 |
459.84 |
| Jan 17 2020 |
10334 |
428.21 |
| Jan 10 2020 |
3784 |
420.67 |
| Jan 10 2020 |
7889 |
435.02 |
| Jan 10 2020 |
10078 |
459.84 |
| Jan 10 2020 |
10335 |
428.21 |
| Jan 03 2020 |
3785 |
420.67 |
| Jan 03 2020 |
7891 |
435.02 |
| Jan 03 2020 |
10084 |
459.84 |
| Jan 03 2020 |
10340 |
428.21 |
| Dec 27 2019 |
3793 |
420.67 |
| Dec 27 2019 |
7891 |
435.02 |
| Dec 27 2019 |
10079 |
459.84 |
| Dec 27 2019 |
10340 |
428.21 |
| Dec 20 2019 |
3793 |
420.67 |
| Dec 20 2019 |
7891 |
435.02 |
| Dec 20 2019 |
10079 |
459.84 |
| Dec 20 2019 |
10340 |
428.21 |
| Dec 13 2019 |
3793 |
420.67 |
| Dec 13 2019 |
7891 |
435.02 |
| Dec 13 2019 |
10080 |
459.84 |
| Dec 13 2019 |
10342 |
428.21 |
| Dec 06 2019 |
3793 |
420.67 |
| Dec 06 2019 |
7891 |
435.02 |
| Dec 06 2019 |
10070 |
459.84 |
| Dec 06 2019 |
10331 |
428.21 |
| Nov 29 2019 |
3793 |
420.67 |
| Nov 29 2019 |
7891 |
435.02 |
| Nov 29 2019 |
10037 |
459.84 |
| Nov 29 2019 |
10333 |
428.21 |
| Nov 22 2019 |
3793 |
420.67 |
| Nov 22 2019 |
7891 |
435.02 |
| Nov 22 2019 |
10037 |
459.84 |
| Nov 22 2019 |
10333 |
428.21 |
| Nov 15 2019 |
3793 |
420.67 |
| Nov 15 2019 |
7891 |
435.02 |
| Nov 15 2019 |
10038 |
459.84 |
| Nov 15 2019 |
10338 |
428.21 |
| Nov 08 2019 |
3793 |
420.67 |
| Nov 08 2019 |
7876 |
435.02 |
| Nov 08 2019 |
10042 |
459.84 |
| Nov 08 2019 |
10302 |
428.21 |
| Nov 01 2019 |
3793 |
420.67 |
| Nov 01 2019 |
7713 |
435.02 |
| Nov 01 2019 |
10039 |
459.84 |
| Nov 01 2019 |
10161 |
428.21 |
| Oct 25 2019 |
3794 |
420.67 |
| Oct 25 2019 |
7713 |
435.02 |
| Oct 25 2019 |
10056 |
459.84 |
| Oct 25 2019 |
10174 |
428.21 |
| Oct 18 2019 |
3794 |
420.67 |
| Oct 18 2019 |
7742 |
435.02 |
| Oct 18 2019 |
10056 |
459.84 |
| Oct 18 2019 |
10186 |
428.21 |
| Oct 11 2019 |
3796 |
420.67 |
| Oct 11 2019 |
7731 |
435.02 |
| Oct 11 2019 |
10057 |
459.84 |
| Oct 11 2019 |
10180 |
428.21 |
| Oct 04 2019 |
3794 |
420.67 |
| Oct 04 2019 |
7717 |
435.02 |
| Oct 04 2019 |
10072 |
459.84 |
| Oct 04 2019 |
10167 |
428.21 |
| Sep 27 2019 |
3794 |
420.67 |
| Sep 27 2019 |
7718 |
435.02 |
| Sep 27 2019 |
10073 |
459.84 |
| Sep 27 2019 |
10268 |
428.21 |
| Sep 20 2019 |
3840 |
420.67 |
| Sep 20 2019 |
7707 |
435.02 |
| Sep 20 2019 |
10080 |
459.84 |
| Sep 20 2019 |
10270 |
428.21 |
| Sep 13 2019 |
3879 |
420.67 |
| Sep 13 2019 |
7756 |
435.02 |
| Sep 13 2019 |
10048 |
459.84 |
| Sep 13 2019 |
10281 |
428.21 |
| Sep 06 2019 |
3883 |
420.67 |
| Sep 06 2019 |
7805 |
433.75 |
| Sep 06 2019 |
10061 |
459.84 |
| Sep 06 2019 |
10458 |
428.21 |
| Aug 30 2019 |
3926 |
420.67 |
| Aug 30 2019 |
8852 |
443.61 |
| Aug 30 2019 |
11352 |
472.91 |
| Aug 30 2019 |
11824 |
437.85 |
| Aug 23 2019 |
3986 |
420.67 |
| Aug 23 2019 |
8973 |
443.61 |
| Aug 23 2019 |
11430 |
472.87 |
| Aug 23 2019 |
11961 |
437.85 |
| Aug 16 2019 |
4030 |
420.67 |
| Aug 16 2019 |
8926 |
443.61 |
| Aug 16 2019 |
11434 |
472.87 |
| Aug 16 2019 |
11935 |
437.85 |
| Aug 09 2019 |
4039 |
420.67 |
| Aug 09 2019 |
8941 |
443.61 |
| Aug 09 2019 |
11477 |
472.87 |
| Aug 09 2019 |
11955 |
437.85 |
| Aug 02 2019 |
4068 |
420.67 |
| Aug 02 2019 |
9008 |
443.61 |
| Aug 02 2019 |
10342 |
459.51 |
| Aug 02 2019 |
12049 |
437.85 |
| Jul 26 2019 |
4080 |
420.67 |
| Jul 26 2019 |
9012 |
443.61 |
| Jul 26 2019 |
10411 |
459.51 |
| Jul 26 2019 |
12119 |
437.85 |
| Jul 19 2019 |
4122 |
420.67 |
| Jul 19 2019 |
9171 |
443.61 |
| Jul 19 2019 |
10441 |
459.51 |
| Jul 19 2019 |
12174 |
437.85 |
| Jul 12 2019 |
4120 |
420.67 |
| Jul 12 2019 |
9173 |
443.61 |
| Jul 12 2019 |
10615 |
459.51 |
| Jul 12 2019 |
12316 |
437.85 |
| Jul 05 2019 |
4141 |
420.67 |
| Jul 05 2019 |
9351 |
443.61 |
| Jul 05 2019 |
10939 |
459.51 |
| Jul 05 2019 |
12625 |
437.85 |
| Jun 28 2019 |
4200 |
420.67 |
| Jun 28 2019 |
9416 |
443.61 |
| Jun 28 2019 |
11068 |
459.51 |
| Jun 28 2019 |
12789 |
437.85 |
| Jun 21 2019 |
4162 |
420.67 |
| Jun 21 2019 |
9408 |
443.61 |
| Jun 21 2019 |
11037 |
459.51 |
| Jun 21 2019 |
12684 |
437.85 |
| Jun 14 2019 |
4104 |
420.67 |
| Jun 14 2019 |
9410 |
443.61 |
| Jun 14 2019 |
11199 |
459.51 |
| Jun 14 2019 |
12777 |
437.85 |
| Jun 07 2019 |
4174 |
420.67 |
| Jun 07 2019 |
9486 |
443.61 |
| Jun 07 2019 |
11405 |
459.51 |
| Jun 07 2019 |
12940 |
437.85 |
| May 31 2019 |
4676 |
430.38 |
| May 31 2019 |
9452 |
443.61 |
| May 31 2019 |
11347 |
459.51 |
| May 31 2019 |
12955 |
437.85 |
| May 24 2019 |
4110 |
418.61 |
| May 24 2019 |
9438 |
443.61 |
| May 24 2019 |
11343 |
459.51 |
| May 24 2019 |
12993 |
437.85 |
| May 17 2019 |
4189 |
418.61 |
| May 17 2019 |
9504 |
443.61 |
| May 17 2019 |
11381 |
459.51 |
| May 17 2019 |
12996 |
437.85 |
| May 10 2019 |
4188 |
418.61 |
| May 10 2019 |
9581 |
443.61 |
| May 10 2019 |
11364 |
459.51 |
| May 10 2019 |
12949 |
437.85 |
| May 03 2019 |
4246 |
419.02 |
| May 03 2019 |
11057 |
457.57 |
| May 03 2019 |
12587 |
471.33 |
| May 03 2019 |
14851 |
450.56 |
| Apr 26 2019 |
4234 |
419.02 |
| Apr 26 2019 |
13802 |
484.58 |
| Apr 26 2019 |
12574 |
471.33 |
| Apr 26 2019 |
17651 |
473.71 |
| Apr 19 2019 |
4411 |
422.51 |
| Apr 19 2019 |
13740 |
484.58 |
| Apr 19 2019 |
12713 |
471.33 |
| Apr 19 2019 |
17622 |
473.71 |
| Apr 18 2019 |
4417 |
422.51 |
| Apr 18 2019 |
13748 |
484.58 |
| Apr 18 2019 |
12727 |
471.33 |
| Apr 12 2019 |
4417 |
422.51 |
| Apr 12 2019 |
13764 |
484.58 |
| Apr 12 2019 |
12831 |
471.05 |
| Apr 12 2019 |
18068 |
476.96 |
| Apr 05 2019 |
4349 |
422.51 |
| Apr 05 2019 |
13229 |
484.58 |
| Apr 05 2019 |
12561 |
471.05 |
| Apr 05 2019 |
17626 |
476.96 |
| Mar 29 2019 |
3830 |
414.45 |
| Mar 29 2019 |
13131 |
484.58 |
| Mar 29 2019 |
12378 |
471.05 |
| Mar 29 2019 |
17440 |
476.96 |
| Mar 22 2019 |
3626 |
407.21 |
| Mar 22 2019 |
12887 |
484.58 |
| Mar 22 2019 |
12639 |
475.39 |
| Mar 22 2019 |
17197 |
476.99 |
| Mar 15 2019 |
3794 |
407.21 |
| Mar 15 2019 |
13020 |
484.58 |
| Mar 15 2019 |
12589 |
475.39 |
| Mar 15 2019 |
16584 |
472.06 |
| Mar 08 2019 |
3642 |
407.21 |
| Mar 08 2019 |
12586 |
482.37 |
| Mar 08 2019 |
12493 |
475.39 |
| Mar 08 2019 |
16364 |
472.06 |
| Mar 01 2019 |
3717 |
407.21 |
| Mar 01 2019 |
12689 |
482.37 |
| Mar 01 2019 |
12490 |
475.39 |
| Mar 01 2019 |
16440 |
472.06 |
| Feb 22 2019 |
3716 |
407.21 |
| Feb 22 2019 |
12740 |
482.37 |
| Feb 22 2019 |
12518 |
475.39 |
| Feb 22 2019 |
16488 |
472.06 |
| Feb 15 2019 |
3714 |
407.21 |
| Feb 15 2019 |
11149 |
464.94 |
| Feb 15 2019 |
12433 |
475.39 |
| Feb 15 2019 |
16341 |
472.06 |
| Feb 08 2019 |
3825 |
407.21 |
| Feb 08 2019 |
11102 |
464.94 |
| Feb 08 2019 |
12284 |
475.39 |
| Feb 08 2019 |
16168 |
472.06 |
| Feb 01 2019 |
3830 |
407.21 |
| Feb 01 2019 |
11115 |
464.94 |
| Feb 01 2019 |
12318 |
475.39 |
| Feb 01 2019 |
16191 |
472.06 |
| Jan 25 2019 |
3830 |
407.21 |
| Jan 25 2019 |
11134 |
464.94 |
| Jan 25 2019 |
12342 |
475.39 |
| Jan 25 2019 |
16238 |
472.06 |
| Jan 18 2019 |
3839 |
407.21 |
| Jan 18 2019 |
11184 |
464.94 |
| Jan 18 2019 |
12362 |
475.39 |
| Jan 18 2019 |
16269 |
472.06 |
| Jan 11 2019 |
3839 |
407.21 |
| Jan 11 2019 |
11184 |
464.94 |
| Jan 11 2019 |
12346 |
475.39 |
| Jan 11 2019 |
16258 |
472.06 |
| Jan 04 2019 |
3839 |
407.21 |
| Jan 04 2019 |
11185 |
464.94 |
| Jan 04 2019 |
12360 |
475.39 |
| Jan 04 2019 |
16267 |
472.06 |
| Dec 28 2018 |
3841 |
407.21 |
| Dec 28 2018 |
11185 |
464.94 |
| Dec 28 2018 |
12360 |
475.39 |
| Dec 28 2018 |
16267 |
472.06 |
| Dec 21 2018 |
3841 |
407.21 |
| Dec 21 2018 |
11185 |
464.94 |
| Dec 21 2018 |
12360 |
475.39 |
| Dec 21 2018 |
16267 |
472.06 |
| Dec 14 2018 |
3841 |
407.21 |
| Dec 14 2018 |
11185 |
464.94 |
| Dec 14 2018 |
12360 |
475.39 |
| Dec 14 2018 |
16267 |
472.06 |
| Dec 07 2018 |
3828 |
407.21 |
| Dec 07 2018 |
11185 |
464.94 |
| Dec 07 2018 |
12352 |
475.39 |
| Dec 07 2018 |
16260 |
472.06 |
| Nov 30 2018 |
3828 |
407.21 |
| Nov 30 2018 |
11185 |
464.94 |
| Nov 30 2018 |
12352 |
475.39 |
| Nov 30 2018 |
16260 |
472.06 |
| Nov 23 2018 |
3828 |
407.21 |
| Nov 23 2018 |
11185 |
464.94 |
| Nov 23 2018 |
12352 |
475.39 |
| Nov 23 2018 |
16260 |
472.06 |
| Nov 16 2018 |
3828 |
407.21 |
| Nov 16 2018 |
11185 |
464.94 |
| Nov 16 2018 |
12352 |
475.39 |
| Nov 16 2018 |
16260 |
472.06 |
| Nov 09 2018 |
3828 |
407.21 |
| Nov 09 2018 |
11186 |
464.94 |
| Nov 09 2018 |
12352 |
475.39 |
| Nov 09 2018 |
16261 |
472.06 |
| Nov 02 2018 |
3828 |
407.21 |
| Nov 02 2018 |
11186 |
464.94 |
| Nov 02 2018 |
12352 |
475.39 |
| Nov 02 2018 |
16227 |
472.06 |
| Oct 26 2018 |
3828 |
407.21 |
| Oct 26 2018 |
11183 |
464.94 |
| Oct 26 2018 |
12352 |
475.39 |
| Oct 26 2018 |
16225 |
472.06 |
| Oct 19 2018 |
3828 |
407.21 |
| Oct 19 2018 |
11205 |
464.94 |
| Oct 19 2018 |
12352 |
475.39 |
| Oct 19 2018 |
16248 |
472.06 |
| Oct 12 2018 |
3826 |
407.21 |
| Oct 12 2018 |
11150 |
464.94 |
| Oct 12 2018 |
12322 |
475.39 |
| Oct 12 2018 |
16187 |
472.06 |
| Oct 05 2018 |
3826 |
407.21 |
| Oct 05 2018 |
11180 |
464.94 |
| Oct 05 2018 |
12298 |
475.39 |
| Oct 05 2018 |
16321 |
472.06 |
| Sep 28 2018 |
3831 |
407.21 |
| Sep 28 2018 |
10928 |
464.94 |
| Sep 28 2018 |
12312 |
475.39 |
| Sep 28 2018 |
15923 |
472.06 |
| Sep 21 2018 |
3784 |
407.21 |
| Sep 21 2018 |
10895 |
464.94 |
| Sep 21 2018 |
12289 |
475.39 |
| Sep 21 2018 |
15900 |
472.06 |
| Sep 14 2018 |
3848 |
407.21 |
| Sep 14 2018 |
10936 |
464.94 |
| Sep 14 2018 |
12344 |
475.39 |
| Sep 14 2018 |
15942 |
472.06 |
| Sep 07 2018 |
3863 |
407.21 |
| Sep 07 2018 |
11979 |
474.56 |
| Sep 07 2018 |
12458 |
475.39 |
| Sep 07 2018 |
16941 |
478.03 |
| Aug 31 2018 |
3923 |
407.21 |
| Aug 31 2018 |
12034 |
474.56 |
| Aug 31 2018 |
12556 |
475.39 |
| Aug 31 2018 |
17026 |
478.03 |
| Aug 24 2018 |
3976 |
407.21 |
| Aug 24 2018 |
11616 |
469.1 |
| Aug 24 2018 |
12460 |
475.39 |
| Aug 24 2018 |
16154 |
470.46 |
| Aug 17 2018 |
3963 |
407.21 |
| Aug 17 2018 |
11582 |
469.1 |
| Aug 17 2018 |
12670 |
475.39 |
| Aug 17 2018 |
16333 |
470.46 |
| Aug 10 2018 |
3963 |
407.21 |
| Aug 10 2018 |
11600 |
469.1 |
| Aug 10 2018 |
12674 |
475.39 |
| Aug 10 2018 |
16440 |
470.46 |
| Aug 03 2018 |
4349 |
416.24 |
| Aug 03 2018 |
11779 |
469.1 |
| Aug 03 2018 |
13617 |
484.55 |
| Aug 03 2018 |
17773 |
480.77 |
| Jul 27 2018 |
4396 |
416.24 |
| Jul 27 2018 |
10523 |
454.5 |
| Jul 27 2018 |
13633 |
484.55 |
| Jul 27 2018 |
17802 |
480.77 |
| Jul 20 2018 |
4479 |
416.24 |
| Jul 20 2018 |
10472 |
454.5 |
| Jul 20 2018 |
13825 |
484.55 |
| Jul 20 2018 |
18057 |
480.77 |
| Jul 13 2018 |
4537 |
416.24 |
| Jul 13 2018 |
10655 |
454.5 |
| Jul 13 2018 |
13145 |
479.47 |
| Jul 13 2018 |
15829 |
463.34 |
| Jul 06 2018 |
4541 |
416.24 |
| Jul 06 2018 |
10484 |
454.5 |
| Jul 06 2018 |
13106 |
479.47 |
| Jul 06 2018 |
15607 |
463.34 |
| Jun 29 2018 |
4516 |
416.24 |
| Jun 29 2018 |
10843 |
458.09 |
| Jun 29 2018 |
13124 |
479.47 |
| Jun 29 2018 |
15474 |
462.22 |
| Jun 22 2018 |
4420 |
411.66 |
| Jun 22 2018 |
10511 |
452.17 |
| Jun 22 2018 |
13557 |
480.96 |
| Jun 22 2018 |
15753 |
462.22 |
| Jun 15 2018 |
4438 |
411.66 |
| Jun 15 2018 |
9765 |
444.45 |
| Jun 15 2018 |
13511 |
480.96 |
| Jun 15 2018 |
15752 |
462.22 |
| Jun 08 2018 |
4523 |
411.66 |
| Jun 08 2018 |
9819 |
444.45 |
| Jun 08 2018 |
13653 |
480.96 |
| Jun 08 2018 |
15940 |
462.22 |
| Jun 01 2018 |
5092 |
424.25 |
| Jun 01 2018 |
10179 |
444.45 |
| Jun 01 2018 |
12939 |
472.22 |
| Jun 01 2018 |
14848 |
451.27 |
| May 25 2018 |
5095 |
424.25 |
| May 25 2018 |
10219 |
444.45 |
| May 25 2018 |
13054 |
472.22 |
| May 25 2018 |
15040 |
451.27 |
| May 18 2018 |
5052 |
424.25 |
| May 18 2018 |
10328 |
444.45 |
| May 18 2018 |
13045 |
472.22 |
| May 18 2018 |
15072 |
451.27 |
| May 11 2018 |
5004 |
424.25 |
| May 11 2018 |
10345 |
444.45 |
| May 11 2018 |
13004 |
472.22 |
| May 11 2018 |
15188 |
451.27 |
| May 04 2018 |
5231 |
428.07 |
| May 04 2018 |
10518 |
444.45 |
| May 04 2018 |
12690 |
466.57 |
| May 04 2018 |
15382 |
451.27 |
| Apr 27 2018 |
5311 |
428.07 |
| Apr 27 2018 |
10469 |
444.45 |
| Apr 27 2018 |
12710 |
466.57 |
| Apr 27 2018 |
15072 |
449.81 |
| Apr 20 2018 |
5218 |
426.83 |
| Apr 20 2018 |
10465 |
444.45 |
| Apr 20 2018 |
13192 |
470.36 |
| Apr 20 2018 |
14438 |
444.45 |
| Apr 13 2018 |
5119 |
426.83 |
| Apr 13 2018 |
10382 |
444.45 |
| Apr 13 2018 |
13159 |
470.36 |
| Apr 13 2018 |
14390 |
444.45 |
| Apr 06 2018 |
5827 |
441.71 |
| Apr 06 2018 |
10597 |
444.45 |
| Apr 06 2018 |
13068 |
470.36 |
| Apr 06 2018 |
14457 |
444.45 |
| Mar 30 2018 |
5823 |
441.71 |
| Mar 30 2018 |
10856 |
444.45 |
| Mar 30 2018 |
13179 |
470.36 |
| Mar 30 2018 |
14669 |
444.45 |
| Mar 23 2018 |
5745 |
441.71 |
| Mar 23 2018 |
10991 |
444.45 |
| Mar 23 2018 |
13191 |
470.36 |
| Mar 23 2018 |
14782 |
444.45 |
| Mar 16 2018 |
5662 |
441.71 |
| Mar 16 2018 |
10792 |
443.78 |
| Mar 16 2018 |
13210 |
470.36 |
| Mar 16 2018 |
14754 |
444.45 |
| Mar 09 2018 |
5625 |
441.71 |
| Mar 09 2018 |
10772 |
443.78 |
| Mar 09 2018 |
13108 |
470.36 |
| Mar 09 2018 |
14727 |
444.45 |
| Mar 02 2018 |
5782 |
441.71 |
| Mar 02 2018 |
10811 |
443.78 |
| Mar 02 2018 |
9425 |
432.35 |
| Mar 02 2018 |
14939 |
444.45 |
| Feb 23 2018 |
5906 |
441.71 |
| Feb 23 2018 |
10923 |
443.78 |
| Feb 23 2018 |
9510 |
432.35 |
| Feb 23 2018 |
15052 |
444.45 |
| Feb 16 2018 |
5843 |
441.71 |
| Feb 16 2018 |
12237 |
455.63 |
| Feb 16 2018 |
9500 |
432.35 |
| Feb 16 2018 |
16538 |
455.23 |
| Feb 09 2018 |
5889 |
441.71 |
| Feb 09 2018 |
12102 |
455.63 |
| Feb 09 2018 |
9532 |
432.35 |
| Feb 09 2018 |
16409 |
455.23 |
| Feb 02 2018 |
5918 |
441.71 |
| Feb 02 2018 |
12061 |
455.63 |
| Feb 02 2018 |
9495 |
432.35 |
| Feb 02 2018 |
16334 |
455.23 |
| Jan 26 2018 |
5918 |
441.71 |
| Jan 26 2018 |
12100 |
455.63 |
| Jan 26 2018 |
9522 |
432.35 |
| Jan 26 2018 |
16361 |
455.23 |
| Jan 19 2018 |
5918 |
441.71 |
| Jan 19 2018 |
12109 |
455.63 |
| Jan 19 2018 |
9523 |
432.35 |
| Jan 19 2018 |
16370 |
455.23 |
| Jan 12 2018 |
5888 |
441.71 |
| Jan 12 2018 |
12133 |
455.63 |
| Jan 12 2018 |
9514 |
432.35 |
| Jan 12 2018 |
16362 |
455.23 |
| Jan 05 2018 |
5888 |
441.71 |
| Jan 05 2018 |
12133 |
455.63 |
| Jan 05 2018 |
9538 |
432.35 |
| Jan 05 2018 |
16386 |
455.23 |
| Dec 29 2017 |
5912 |
441.71 |
| Dec 29 2017 |
12133 |
455.63 |
| Dec 29 2017 |
9538 |
432.35 |
| Dec 29 2017 |
16386 |
455.23 |
| Dec 22 2017 |
5912 |
441.71 |
| Dec 22 2017 |
12133 |
455.63 |
| Dec 22 2017 |
9538 |
432.35 |
| Dec 22 2017 |
16388 |
455.23 |
| Dec 15 2017 |
5912 |
441.71 |
| Dec 15 2017 |
12133 |
455.63 |
| Dec 15 2017 |
9534 |
432.35 |
| Dec 15 2017 |
16384 |
455.23 |
| Dec 08 2017 |
5912 |
441.71 |
| Dec 08 2017 |
12133 |
455.63 |
| Dec 08 2017 |
9534 |
432.35 |
| Dec 08 2017 |
16384 |
455.23 |
| Dec 01 2017 |
5911 |
441.71 |
| Dec 01 2017 |
12133 |
455.63 |
| Dec 01 2017 |
9534 |
432.35 |
| Dec 01 2017 |
16384 |
455.23 |
| Nov 24 2017 |
5911 |
441.71 |
| Nov 24 2017 |
12133 |
455.63 |
| Nov 24 2017 |
9534 |
432.35 |
| Nov 24 2017 |
16384 |
455.23 |
| Nov 17 2017 |
5911 |
441.71 |
| Nov 17 2017 |
12133 |
455.63 |
| Nov 17 2017 |
9534 |
432.35 |
| Nov 17 2017 |
16384 |
455.23 |
| Nov 10 2017 |
5911 |
441.71 |
| Nov 10 2017 |
12146 |
455.63 |
| Nov 10 2017 |
9534 |
432.35 |
| Nov 10 2017 |
16392 |
455.23 |
| Nov 03 2017 |
5911 |
441.71 |
| Nov 03 2017 |
12146 |
455.63 |
| Nov 03 2017 |
9535 |
432.35 |
| Nov 03 2017 |
16393 |
455.23 |
| Oct 27 2017 |
5911 |
441.71 |
| Oct 27 2017 |
12177 |
455.63 |
| Oct 27 2017 |
9535 |
432.35 |
| Oct 27 2017 |
16431 |
455.23 |
| Oct 20 2017 |
5895 |
441.71 |
| Oct 20 2017 |
12099 |
455.63 |
| Oct 20 2017 |
9553 |
432.35 |
| Oct 20 2017 |
16371 |
455.23 |
| Oct 13 2017 |
5908 |
441.71 |
| Oct 13 2017 |
12138 |
455.63 |
| Oct 13 2017 |
9553 |
432.35 |
| Oct 13 2017 |
16397 |
455.23 |
| Oct 06 2017 |
5908 |
441.71 |
| Oct 06 2017 |
12137 |
455.63 |
| Oct 06 2017 |
9546 |
432.35 |
| Oct 06 2017 |
16395 |
455.23 |
| Sep 29 2017 |
5915 |
441.71 |
| Sep 29 2017 |
12135 |
455.63 |
| Sep 29 2017 |
9558 |
432.35 |
| Sep 29 2017 |
16309 |
455.23 |
| Sep 22 2017 |
5908 |
441.71 |
| Sep 22 2017 |
12314 |
455.63 |
| Sep 22 2017 |
9557 |
432.35 |
| Sep 22 2017 |
16464 |
455.23 |
| Sep 15 2017 |
5807 |
441.71 |
| Sep 15 2017 |
12321 |
455.63 |
| Sep 15 2017 |
9632 |
432.35 |
| Sep 15 2017 |
16539 |
455.23 |
| Sep 08 2017 |
5634 |
441.71 |
| Sep 08 2017 |
12254 |
455.63 |
| Sep 08 2017 |
9649 |
432.35 |
| Sep 08 2017 |
16654 |
455.23 |
| Sep 01 2017 |
5704 |
441.71 |
| Sep 01 2017 |
12284 |
455.63 |
| Sep 01 2017 |
9780 |
432.35 |
| Sep 01 2017 |
16721 |
455.23 |
| Aug 25 2017 |
5661 |
441.71 |
| Aug 25 2017 |
12786 |
456.98 |
| Aug 25 2017 |
9796 |
432.35 |
| Aug 25 2017 |
17218 |
456.21 |
| Aug 18 2017 |
5867 |
441.71 |
| Aug 18 2017 |
12823 |
456.98 |
| Aug 18 2017 |
9855 |
432.35 |
| Aug 18 2017 |
17327 |
456.21 |
| Aug 11 2017 |
5571 |
436.39 |
| Aug 11 2017 |
13838 |
466.17 |
| Aug 11 2017 |
9851 |
432.35 |
| Aug 11 2017 |
17913 |
460.1 |
| Aug 04 2017 |
5667 |
436.39 |
| Aug 04 2017 |
13924 |
466.17 |
| Aug 04 2017 |
9983 |
432.35 |
| Aug 04 2017 |
18099 |
460.1 |
| Jul 28 2017 |
5704 |
436.39 |
| Jul 28 2017 |
14079 |
466.9 |
| Jul 28 2017 |
10028 |
432.35 |
| Jul 28 2017 |
18003 |
458.45 |
| Jul 21 2017 |
5734 |
436.39 |
| Jul 21 2017 |
15032 |
476.56 |
| Jul 21 2017 |
10097 |
432.35 |
| Jul 21 2017 |
15730 |
441.08 |
| Jul 14 2017 |
5796 |
436.39 |
| Jul 14 2017 |
15141 |
476.56 |
| Jul 14 2017 |
10184 |
432.35 |
| Jul 14 2017 |
15780 |
441.08 |
| Jul 07 2017 |
5847 |
436.39 |
| Jul 07 2017 |
13652 |
460.54 |
| Jul 07 2017 |
10219 |
432.35 |
| Jul 07 2017 |
15836 |
441.08 |
| Jun 30 2017 |
5824 |
436.39 |
| Jun 30 2017 |
13678 |
460.54 |
| Jun 30 2017 |
10294 |
432.35 |
| Jun 30 2017 |
15884 |
441.08 |
| Jun 23 2017 |
6184 |
443.34 |
| Jun 23 2017 |
14427 |
466.14 |
| Jun 23 2017 |
8550 |
405.81 |
| Jun 23 2017 |
16373 |
443.65 |
| Jun 16 2017 |
6118 |
443.34 |
| Jun 16 2017 |
14477 |
466.14 |
| Jun 16 2017 |
8648 |
405.81 |
| Jun 16 2017 |
14520 |
430.66 |
| Jun 09 2017 |
6141 |
443.34 |
| Jun 09 2017 |
14354 |
466.14 |
| Jun 09 2017 |
8736 |
405.81 |
| Jun 09 2017 |
14404 |
430.66 |
| Jun 02 2017 |
6520 |
451.22 |
| Jun 02 2017 |
14320 |
462.71 |
| Jun 02 2017 |
11687 |
434.19 |
| Jun 02 2017 |
14661 |
430.66 |
| May 26 2017 |
6454 |
451.22 |
| May 26 2017 |
14342 |
462.71 |
| May 26 2017 |
11837 |
434.19 |
| May 26 2017 |
14745 |
430.66 |
| May 19 2017 |
6698 |
451.22 |
| May 19 2017 |
14716 |
462.71 |
| May 19 2017 |
11854 |
434.19 |
| May 19 2017 |
14910 |
430.66 |
| May 12 2017 |
6793 |
451.22 |
| May 12 2017 |
14780 |
462.71 |
| May 12 2017 |
12018 |
434.19 |
| May 12 2017 |
15009 |
430.66 |
| May 05 2017 |
7353 |
459.11 |
| May 05 2017 |
15112 |
465.74 |
| May 05 2017 |
10903 |
423.65 |
| May 05 2017 |
16112 |
438.72 |
| Apr 28 2017 |
7377 |
459.11 |
| Apr 28 2017 |
15668 |
471.93 |
| Apr 28 2017 |
10732 |
423.65 |
| Apr 28 2017 |
16636 |
443.68 |
| Apr 21 2017 |
7857 |
467.84 |
| Apr 21 2017 |
14614 |
460.04 |
| Apr 21 2017 |
12700 |
440.65 |
| Apr 21 2017 |
15967 |
437.85 |
| Apr 14 2017 |
8005 |
467.84 |
| Apr 14 2017 |
14666 |
459.31 |
| Apr 14 2017 |
12770 |
440.65 |
| Apr 14 2017 |
15987 |
437.85 |
| Apr 07 2017 |
8012 |
467.84 |
| Apr 07 2017 |
14503 |
459.31 |
| Apr 07 2017 |
12867 |
440.65 |
| Apr 07 2017 |
15755 |
437.85 |
| Mar 31 2017 |
8298 |
467.84 |
| Mar 31 2017 |
14497 |
459.31 |
| Mar 31 2017 |
13183 |
440.65 |
| Mar 31 2017 |
16011 |
437.85 |
| Mar 24 2017 |
8104 |
467.84 |
| Mar 24 2017 |
14263 |
459.31 |
| Mar 24 2017 |
17305 |
482.81 |
| Mar 24 2017 |
18013 |
454.11 |
| Mar 17 2017 |
8292 |
469.16 |
| Mar 17 2017 |
14461 |
459.31 |
| Mar 17 2017 |
17042 |
479.04 |
| Mar 17 2017 |
18145 |
454.11 |
| Mar 10 2017 |
8172 |
469.16 |
| Mar 10 2017 |
14452 |
459.31 |
| Mar 10 2017 |
17151 |
479.04 |
| Mar 10 2017 |
18208 |
454.11 |
| Mar 03 2017 |
8211 |
469.16 |
| Mar 03 2017 |
14345 |
459.31 |
| Mar 03 2017 |
17073 |
479.04 |
| Mar 03 2017 |
18118 |
454.11 |
| Feb 24 2017 |
8320 |
469.16 |
| Feb 24 2017 |
13430 |
449.54 |
| Feb 24 2017 |
16977 |
479.04 |
| Feb 24 2017 |
18146 |
454.11 |
| Feb 17 2017 |
8222 |
469.16 |
| Feb 17 2017 |
13444 |
449.54 |
| Feb 17 2017 |
16757 |
479.04 |
| Feb 17 2017 |
18205 |
454.11 |
| Feb 10 2017 |
8332 |
469.16 |
| Feb 10 2017 |
13583 |
449.54 |
| Feb 10 2017 |
16800 |
479.04 |
| Feb 10 2017 |
18312 |
454.11 |
| Feb 03 2017 |
8300 |
469.16 |
| Feb 03 2017 |
13541 |
449.54 |
| Feb 03 2017 |
16808 |
479.04 |
| Feb 03 2017 |
18285 |
454.11 |
| Jan 27 2017 |
8288 |
469.16 |
| Jan 27 2017 |
13516 |
449.54 |
| Jan 27 2017 |
16851 |
479.04 |
| Jan 27 2017 |
18297 |
454.11 |
| Jan 20 2017 |
8306 |
469.16 |
| Jan 20 2017 |
13468 |
449.54 |
| Jan 20 2017 |
16826 |
479.04 |
| Jan 20 2017 |
18250 |
454.11 |
| Jan 13 2017 |
8306 |
469.16 |
| Jan 13 2017 |
13444 |
449.54 |
| Jan 13 2017 |
16837 |
479.04 |
| Jan 13 2017 |
18227 |
454.11 |
| Jan 06 2017 |
8306 |
469.16 |
| Jan 06 2017 |
13444 |
449.54 |
| Jan 06 2017 |
16848 |
479.04 |
| Jan 06 2017 |
18226 |
454.11 |
| Dec 30 2016 |
8300 |
469.16 |
| Dec 30 2016 |
13444 |
449.54 |
| Dec 30 2016 |
16853 |
479.04 |
| Dec 30 2016 |
18231 |
454.11 |
| Dec 23 2016 |
8300 |
469.16 |
| Dec 23 2016 |
13444 |
449.54 |
| Dec 23 2016 |
16853 |
479.04 |
| Dec 23 2016 |
18231 |
454.11 |
| Dec 16 2016 |
8300 |
469.16 |
| Dec 16 2016 |
13444 |
449.54 |
| Dec 16 2016 |
16846 |
479.04 |
| Dec 16 2016 |
18226 |
454.11 |
| Dec 09 2016 |
8307 |
469.16 |
| Dec 09 2016 |
13446 |
449.54 |
| Dec 09 2016 |
16847 |
479.04 |
| Dec 09 2016 |
18224 |
454.11 |
| Dec 02 2016 |
8307 |
469.16 |
| Dec 02 2016 |
13446 |
449.54 |
| Dec 02 2016 |
16847 |
479.04 |
| Dec 02 2016 |
18225 |
454.11 |
| Nov 25 2016 |
8296 |
469.16 |
| Nov 25 2016 |
13446 |
449.54 |
| Nov 25 2016 |
16842 |
479.04 |
| Nov 25 2016 |
18223 |
454.11 |
| Nov 18 2016 |
8296 |
469.16 |
| Nov 18 2016 |
13446 |
449.54 |
| Nov 18 2016 |
16842 |
479.04 |
| Nov 18 2016 |
18223 |
454.11 |
| Nov 11 2016 |
8296 |
469.16 |
| Nov 11 2016 |
13431 |
449.54 |
| Nov 11 2016 |
16842 |
479.04 |
| Nov 11 2016 |
18213 |
454.11 |
| Nov 04 2016 |
8296 |
469.16 |
| Nov 04 2016 |
13431 |
449.54 |
| Nov 04 2016 |
16842 |
479.04 |
| Nov 04 2016 |
18213 |
454.11 |
| Oct 28 2016 |
8285 |
469.16 |
| Oct 28 2016 |
13446 |
449.54 |
| Oct 28 2016 |
16843 |
479.04 |
| Oct 28 2016 |
18231 |
454.11 |
| Oct 21 2016 |
8285 |
469.16 |
| Oct 21 2016 |
13460 |
449.54 |
| Oct 21 2016 |
16852 |
479.04 |
| Oct 21 2016 |
18249 |
454.11 |
| Oct 14 2016 |
8306 |
469.16 |
| Oct 14 2016 |
13462 |
449.54 |
| Oct 14 2016 |
16798 |
479.04 |
| Oct 14 2016 |
18239 |
454.11 |
| Oct 07 2016 |
8303 |
469.16 |
| Oct 07 2016 |
13458 |
449.54 |
| Oct 07 2016 |
16817 |
479.04 |
| Oct 07 2016 |
18244 |
454.11 |
| Sep 30 2016 |
8345 |
469.16 |
| Sep 30 2016 |
13464 |
449.54 |
| Sep 30 2016 |
16864 |
479.04 |
| Sep 30 2016 |
18265 |
454.11 |
| Sep 23 2016 |
8313 |
469.16 |
| Sep 23 2016 |
13313 |
449.54 |
| Sep 23 2016 |
16876 |
479.04 |
| Sep 23 2016 |
18122 |
454.11 |
| Sep 16 2016 |
8323 |
469.16 |
| Sep 16 2016 |
13260 |
449.54 |
| Sep 16 2016 |
16969 |
479.04 |
| Sep 16 2016 |
17715 |
450.71 |
| Sep 09 2016 |
8412 |
469.16 |
| Sep 09 2016 |
13385 |
449.54 |
| Sep 09 2016 |
17050 |
479.04 |
| Sep 09 2016 |
17802 |
450.71 |
| Sep 02 2016 |
8569 |
469.16 |
| Sep 02 2016 |
13420 |
449.54 |
| Sep 02 2016 |
17216 |
479.04 |
| Sep 02 2016 |
17943 |
450.71 |
| Aug 26 2016 |
8356 |
469.16 |
| Aug 26 2016 |
13177 |
449.54 |
| Aug 26 2016 |
17272 |
479.04 |
| Aug 26 2016 |
17721 |
450.71 |
| Aug 19 2016 |
8507 |
469.16 |
| Aug 19 2016 |
13196 |
449.54 |
| Aug 19 2016 |
17311 |
479.04 |
| Aug 19 2016 |
17743 |
450.71 |
| Aug 12 2016 |
8890 |
469.16 |
| Aug 12 2016 |
13294 |
450.02 |
| Aug 12 2016 |
17552 |
479.04 |
| Aug 12 2016 |
19395 |
451 |
| Aug 05 2016 |
8951 |
469.16 |
| Aug 05 2016 |
13333 |
450.02 |
| Aug 05 2016 |
17471 |
479.04 |
| Aug 05 2016 |
19509 |
451 |
| Jul 29 2016 |
9001 |
469.16 |
| Jul 29 2016 |
13185 |
450.02 |
| Jul 29 2016 |
17537 |
479.04 |
| Jul 29 2016 |
19699 |
451 |
| Jul 22 2016 |
9109 |
469.16 |
| Jul 22 2016 |
13309 |
450.02 |
| Jul 22 2016 |
17748 |
479.04 |
| Jul 22 2016 |
19379 |
447.66 |
| Jun 22 2016 |
9032 |
469.16 |
| Jun 22 2016 |
14568 |
459.68 |
| Jun 22 2016 |
18050 |
479.04 |
| Jun 22 2016 |
22114 |
458.98 |
| Jun 15 2016 |
9351 |
469.16 |
| Jun 15 2016 |
14767 |
459.68 |
| Jun 15 2016 |
18104 |
479.04 |
| Jun 15 2016 |
22322 |
458.98 |
| Jun 08 2016 |
9468 |
469.16 |
| Jun 08 2016 |
14820 |
459.68 |
| Jun 08 2016 |
18230 |
479.04 |
| Jun 08 2016 |
22388 |
458.98 |
| Jun 01 2016 |
9842 |
474.19 |
| Jun 01 2016 |
14367 |
454.8 |
| Jun 01 2016 |
17933 |
475.07 |
| Jun 01 2016 |
21821 |
453.14 |
| May 25 2016 |
9741 |
474.19 |
| May 25 2016 |
14332 |
454.8 |
| May 25 2016 |
17839 |
475.07 |
| May 25 2016 |
21665 |
453.14 |
| May 18 2016 |
9819 |
474.19 |
| May 18 2016 |
14445 |
454.8 |
| May 18 2016 |
18020 |
475.07 |
| May 18 2016 |
21867 |
453.14 |
| May 11 2016 |
9719 |
474.19 |
| May 11 2016 |
14497 |
454.8 |
| May 11 2016 |
17940 |
475.07 |
| May 11 2016 |
21895 |
453.14 |
| May 04 2016 |
9703 |
474.19 |
| May 04 2016 |
14402 |
454.8 |
| May 04 2016 |
17836 |
475.07 |
| May 04 2016 |
21799 |
453.14 |
| Apr 27 2016 |
9944 |
474.19 |
| Apr 27 2016 |
14648 |
454.8 |
| Apr 27 2016 |
18150 |
475.07 |
| Apr 27 2016 |
22113 |
453.14 |
| Apr 20 2016 |
9882 |
471.81 |
| Apr 20 2016 |
12860 |
438.94 |
| Apr 20 2016 |
18197 |
475.27 |
| Apr 20 2016 |
22152 |
453.4 |
| Apr 13 2016 |
9928 |
471.81 |
| Apr 13 2016 |
13171 |
438.94 |
| Apr 13 2016 |
18046 |
475.27 |
| Apr 13 2016 |
23939 |
465.32 |
| Apr 06 2016 |
10093 |
471.81 |
| Apr 06 2016 |
13491 |
438.94 |
| Apr 06 2016 |
18133 |
475.27 |
| Apr 06 2016 |
24187 |
465.32 |
| Mar 30 2016 |
13340 |
438.94 |
| Mar 30 2016 |
20002 |
438.94 |
| Mar 23 2016 |
13618 |
438.94 |
| Mar 23 2016 |
20142 |
438.94 |
| Mar 16 2016 |
13718 |
438.94 |
| Mar 16 2016 |
20081 |
438.94 |
| Mar 09 2016 |
13804 |
438.94 |
| Mar 09 2016 |
20125 |
438.94 |
| Mar 02 2016 |
13642 |
438.94 |
| Mar 02 2016 |
20008 |
438.94 |
| May 21 2014 |
17369 |
460.19 |
| May 21 2014 |
25394 |
460.19 |
| May 14 2014 |
17462 |
460.19 |
| May 14 2014 |
25495 |
460.19 |
| May 07 2014 |
17191 |
460.19 |
| May 07 2014 |
25190 |
460.19 |
| Apr 30 2014 |
17758 |
460.19 |
| Apr 30 2014 |
25818 |
460.19 |
| Apr 23 2014 |
17981 |
460.19 |
| Apr 23 2014 |
26149 |
460.19 |
| Apr 16 2014 |
17840 |
460.19 |
| Apr 16 2014 |
25984 |
460.19 |
| Apr 09 2014 |
18033 |
460.19 |
| Apr 09 2014 |
26395 |
460.19 |
| Apr 02 2014 |
18235 |
460.19 |
| Apr 02 2014 |
25936 |
460.19 |
| Mar 26 2014 |
18643 |
460.19 |
| Mar 26 2014 |
25873 |
460.19 |
| Mar 19 2014 |
18753 |
460.19 |
| Mar 19 2014 |
25832 |
460.19 |
| Mar 12 2014 |
18730 |
460.19 |
| Mar 12 2014 |
25839 |
460.19 |
| Mar 05 2014 |
18761 |
460.19 |
| Mar 05 2014 |
25716 |
460.19 |
| Feb 26 2014 |
18760 |
460.19 |
| Feb 26 2014 |
25662 |
460.19 |
| Feb 19 2014 |
18799 |
460.19 |
| Feb 19 2014 |
25698 |
460.19 |
| Feb 12 2014 |
18785 |
460.19 |
| Feb 12 2014 |
25635 |
460.19 |
| Feb 05 2014 |
18931 |
460.19 |
| Feb 05 2014 |
25762 |
460.19 |
| Jan 29 2014 |
19062 |
460.19 |
| Jan 29 2014 |
25772 |
460.19 |
| Jan 22 2014 |
19023 |
460.19 |
| Jan 22 2014 |
25667 |
460.19 |
| Jan 15 2014 |
19082 |
460.19 |
| Jan 15 2014 |
25721 |
460.19 |
| Jan 08 2014 |
19115 |
460.19 |
| Jan 08 2014 |
25630 |
460.19 |
| Jan 01 2014 |
19119 |
460.19 |
| Jan 01 2014 |
25632 |
460.19 |
| Dec 25 2013 |
19119 |
460.19 |
| Dec 25 2013 |
25642 |
460.19 |
| Dec 18 2013 |
19119 |
460.19 |
| Dec 18 2013 |
25642 |
460.19 |
| Dec 11 2013 |
19119 |
460.19 |
| Dec 11 2013 |
25643 |
460.19 |
| Dec 04 2013 |
19119 |
460.19 |
| Dec 04 2013 |
25644 |
460.19 |
| Nov 27 2013 |
19119 |
460.19 |
| Nov 27 2013 |
25644 |
460.19 |
| Nov 20 2013 |
19119 |
460.19 |
| Nov 20 2013 |
25645 |
460.19 |
| Nov 13 2013 |
19121 |
460.19 |
| Nov 13 2013 |
25646 |
460.19 |
| Nov 06 2013 |
19121 |
460.19 |
| Nov 06 2013 |
25646 |
460.19 |
| Oct 30 2013 |
19119 |
460.19 |
| Oct 30 2013 |
25644 |
460.19 |
| Oct 23 2013 |
19120 |
460.19 |
| Oct 23 2013 |
25642 |
460.19 |
| Oct 16 2013 |
19076 |
460.19 |
| Oct 16 2013 |
25616 |
460.19 |
| Oct 09 2013 |
19067 |
460.19 |
| Oct 09 2013 |
25431 |
460.19 |
| Oct 02 2013 |
19056 |
460.19 |
| Oct 02 2013 |
25486 |
460.19 |
| Sep 25 2013 |
18963 |
460.19 |
| Sep 25 2013 |
25435 |
460.19 |
| Sep 18 2013 |
18874 |
460.19 |
| Sep 18 2013 |
25191 |
460.19 |
| Sep 11 2013 |
18755 |
460.19 |
| Sep 11 2013 |
25025 |
460.19 |
| Sep 04 2013 |
18713 |
460.19 |
| Sep 04 2013 |
25182 |
460.19 |
| Aug 28 2013 |
18673 |
460.19 |
| Aug 28 2013 |
25102 |
460.19 |
| Aug 21 2013 |
18754 |
460.19 |
| Aug 21 2013 |
25267 |
460.19 |
| Aug 14 2013 |
18860 |
460.19 |
| Aug 14 2013 |
24997 |
460.19 |
| Aug 07 2013 |
19095 |
460.19 |
| Aug 07 2013 |
25229 |
460.19 |
| Jul 31 2013 |
19274 |
460.19 |
| Jul 31 2013 |
25545 |
460.19 |
| Jul 24 2013 |
19453 |
460.19 |
| Jul 24 2013 |
25661 |
460.19 |
| Jul 17 2013 |
19534 |
460.19 |
| Jul 17 2013 |
25760 |
460.19 |
| Jul 10 2013 |
19745 |
460.19 |
| Jul 10 2013 |
26050 |
460.19 |
| Jul 03 2013 |
19909 |
460.19 |
| Jul 03 2013 |
26048 |
460.19 |
| Jun 26 2013 |
20196 |
460.19 |
| Jun 26 2013 |
26235 |
460.19 |
| Jun 19 2013 |
20410 |
460.19 |
| Jun 19 2013 |
26215 |
460.19 |
| Jun 12 2013 |
20488 |
460.19 |
| Jun 12 2013 |
26511 |
460.19 |
