| Jun 01 2016 |
9770 |
472.55 |
| Jun 01 2016 |
8155 |
397.8 |
| Jun 01 2016 |
16152 |
458.13 |
| Jun 01 2016 |
20886 |
447.33 |
| May 25 2016 |
9672 |
472.55 |
| May 25 2016 |
8179 |
397.8 |
| May 25 2016 |
16099 |
458.13 |
| May 25 2016 |
20753 |
447.33 |
| May 18 2016 |
9750 |
472.55 |
| May 18 2016 |
8242 |
397.8 |
| May 18 2016 |
16273 |
458.13 |
| May 18 2016 |
20942 |
447.33 |
| May 11 2016 |
9640 |
472.55 |
| May 11 2016 |
8254 |
397.8 |
| May 11 2016 |
16179 |
458.13 |
| May 11 2016 |
20953 |
447.33 |
| May 04 2016 |
9623 |
472.55 |
| May 04 2016 |
8225 |
397.8 |
| May 04 2016 |
16087 |
458.13 |
| May 04 2016 |
20856 |
447.33 |
| Apr 27 2016 |
9869 |
472.55 |
| Apr 27 2016 |
8440 |
397.8 |
| Apr 27 2016 |
16388 |
458.13 |
| Apr 27 2016 |
21193 |
447.33 |
| Apr 20 2016 |
9917 |
472.55 |
| Apr 20 2016 |
9127 |
404.24 |
| Apr 20 2016 |
16418 |
458.13 |
| Apr 20 2016 |
19338 |
434.95 |
| Apr 13 2016 |
9963 |
472.55 |
| Apr 13 2016 |
9337 |
404.24 |
| Apr 13 2016 |
16281 |
458.13 |
| Apr 13 2016 |
19305 |
434.95 |
| Apr 06 2016 |
10128 |
472.55 |
| Apr 06 2016 |
9546 |
404.24 |
| Apr 06 2016 |
16337 |
458.13 |
| Apr 06 2016 |
19527 |
434.95 |
| Mar 30 2016 |
9833 |
472.55 |
| Mar 30 2016 |
9437 |
404.24 |
| Mar 30 2016 |
16230 |
458.13 |
| Mar 30 2016 |
19371 |
434.95 |
| Mar 23 2016 |
10180 |
472.55 |
| Mar 23 2016 |
9657 |
404.24 |
| Mar 23 2016 |
16220 |
458.13 |
| Mar 23 2016 |
19517 |
434.95 |
| Mar 16 2016 |
10137 |
472.55 |
| Mar 16 2016 |
9737 |
404.24 |
| Mar 16 2016 |
16154 |
458.13 |
| Mar 16 2016 |
19453 |
434.95 |
| Mar 09 2016 |
10221 |
472.55 |
| Mar 09 2016 |
9772 |
404.24 |
| Mar 09 2016 |
16079 |
458.13 |
| Mar 09 2016 |
19506 |
434.95 |
| Mar 02 2016 |
10248 |
472.55 |
| Mar 02 2016 |
9639 |
404.24 |
| Mar 02 2016 |
16040 |
458.13 |
| Mar 02 2016 |
19390 |
434.95 |
| Feb 24 2016 |
10195 |
472.55 |
| Feb 24 2016 |
9665 |
404.24 |
| Feb 24 2016 |
15959 |
458.13 |
| Feb 24 2016 |
19328 |
434.95 |
| Feb 17 2016 |
10311 |
472.55 |
| Feb 17 2016 |
9796 |
404.24 |
| Feb 17 2016 |
16021 |
458.13 |
| Feb 17 2016 |
19517 |
434.95 |
| Feb 10 2016 |
10387 |
472.55 |
| Feb 10 2016 |
9799 |
404.24 |
| Feb 10 2016 |
16033 |
458.13 |
| Feb 10 2016 |
19473 |
434.95 |
| Feb 03 2016 |
10402 |
472.55 |
| Feb 03 2016 |
9827 |
404.24 |
| Feb 03 2016 |
16012 |
458.13 |
| Feb 03 2016 |
19477 |
434.95 |
| Jan 27 2016 |
10402 |
472.55 |
| Jan 27 2016 |
9854 |
404.24 |
| Jan 27 2016 |
15966 |
458.13 |
| Jan 27 2016 |
19485 |
434.95 |
| Jan 20 2016 |
10420 |
472.55 |
| Jan 20 2016 |
9846 |
404.24 |
| Jan 20 2016 |
16008 |
458.13 |
| Jan 20 2016 |
19492 |
434.95 |
| Jan 13 2016 |
10420 |
472.55 |
| Jan 13 2016 |
9850 |
404.24 |
| Jan 13 2016 |
16037 |
458.13 |
| Jan 13 2016 |
19516 |
434.95 |
| Jan 06 2016 |
10420 |
472.55 |
| Jan 06 2016 |
9850 |
404.24 |
| Jan 06 2016 |
16057 |
458.13 |
| Jan 06 2016 |
19522 |
434.95 |
| Dec 30 2015 |
10430 |
472.55 |
| Dec 30 2015 |
9850 |
404.24 |
| Dec 30 2015 |
16049 |
458.13 |
| Dec 30 2015 |
19518 |
434.95 |
| Dec 23 2015 |
10430 |
472.55 |
| Dec 23 2015 |
9849 |
404.24 |
| Dec 23 2015 |
16048 |
458.13 |
| Dec 23 2015 |
19518 |
434.95 |
| Dec 16 2015 |
10430 |
472.55 |
| Dec 16 2015 |
9849 |
404.24 |
| Dec 16 2015 |
16048 |
458.13 |
| Dec 16 2015 |
19518 |
434.95 |
| Dec 09 2015 |
10430 |
472.55 |
| Dec 09 2015 |
9849 |
404.24 |
| Dec 09 2015 |
16053 |
458.13 |
| Dec 09 2015 |
19523 |
434.95 |
| Dec 02 2015 |
10431 |
472.55 |
| Dec 02 2015 |
9850 |
404.24 |
| Dec 02 2015 |
16054 |
458.13 |
| Dec 02 2015 |
19525 |
434.95 |
| Nov 25 2015 |
10431 |
472.55 |
| Nov 25 2015 |
9850 |
404.24 |
| Nov 25 2015 |
16054 |
458.13 |
| Nov 25 2015 |
19526 |
434.95 |
| Nov 18 2015 |
10431 |
472.55 |
| Nov 18 2015 |
9849 |
404.24 |
| Nov 18 2015 |
16054 |
458.13 |
| Nov 18 2015 |
19526 |
434.95 |
| Nov 11 2015 |
10431 |
472.55 |
| Nov 11 2015 |
9841 |
404.24 |
| Nov 11 2015 |
16054 |
458.13 |
| Nov 11 2015 |
19514 |
434.95 |
| Nov 04 2015 |
10431 |
472.55 |
| Nov 04 2015 |
9841 |
404.24 |
| Nov 04 2015 |
16054 |
458.13 |
| Nov 04 2015 |
19514 |
434.95 |
| Oct 28 2015 |
10414 |
472.55 |
| Oct 28 2015 |
9842 |
404.24 |
| Oct 28 2015 |
16025 |
458.13 |
| Oct 28 2015 |
19484 |
434.95 |
| Oct 21 2015 |
10382 |
472.55 |
| Oct 21 2015 |
9814 |
404.24 |
| Oct 21 2015 |
16041 |
458.13 |
| Oct 21 2015 |
19465 |
434.95 |
| Oct 14 2015 |
10382 |
472.55 |
| Oct 14 2015 |
9812 |
404.24 |
| Oct 14 2015 |
16055 |
458.13 |
| Oct 14 2015 |
19472 |
434.95 |
| Oct 07 2015 |
10389 |
472.55 |
| Oct 07 2015 |
9828 |
404.24 |
| Oct 07 2015 |
16016 |
458.13 |
| Oct 07 2015 |
19475 |
434.95 |
| Sep 30 2015 |
10410 |
472.55 |
| Sep 30 2015 |
9836 |
404.24 |
| Sep 30 2015 |
16014 |
458.13 |
| Sep 30 2015 |
19494 |
434.95 |
| Sep 23 2015 |
10325 |
472.55 |
| Sep 23 2015 |
9883 |
404.24 |
| Sep 23 2015 |
15998 |
458.13 |
| Sep 23 2015 |
19551 |
434.95 |
| Sep 16 2015 |
10279 |
472.55 |
| Sep 16 2015 |
9777 |
404.24 |
| Sep 16 2015 |
15974 |
458.13 |
| Sep 16 2015 |
19466 |
434.95 |
| Sep 09 2015 |
10202 |
472.55 |
| Sep 09 2015 |
9741 |
404.24 |
| Sep 09 2015 |
15937 |
458.13 |
| Sep 09 2015 |
19435 |
434.95 |
| Sep 02 2015 |
10075 |
472.55 |
| Sep 02 2015 |
9796 |
404.24 |
| Sep 02 2015 |
15782 |
458.13 |
| Sep 02 2015 |
19404 |
434.95 |
| Aug 26 2015 |
10295 |
472.55 |
| Aug 26 2015 |
9938 |
404.24 |
| Aug 26 2015 |
16005 |
458.13 |
| Aug 26 2015 |
19577 |
434.95 |
| Aug 19 2015 |
10201 |
472.55 |
| Aug 19 2015 |
10127 |
404.24 |
| Aug 19 2015 |
16050 |
458.13 |
| Aug 19 2015 |
19768 |
434.95 |
| Aug 12 2015 |
10293 |
472.55 |
| Aug 12 2015 |
10124 |
404.24 |
| Aug 12 2015 |
16158 |
458.13 |
| Aug 12 2015 |
19852 |
434.95 |
| Aug 05 2015 |
10258 |
472.55 |
| Aug 05 2015 |
9437 |
396.58 |
| Aug 05 2015 |
14348 |
441.16 |
| Aug 05 2015 |
15944 |
409.39 |
| Jul 29 2015 |
10153 |
472.55 |
| Jul 29 2015 |
9462 |
396.58 |
| Jul 29 2015 |
14507 |
441.16 |
| Jul 29 2015 |
16110 |
409.39 |
| Jul 22 2015 |
10242 |
472.55 |
| Jul 22 2015 |
9459 |
396.58 |
| Jul 22 2015 |
14401 |
440.65 |
| Jul 22 2015 |
15526 |
404.95 |
| Jul 15 2015 |
10429 |
472.55 |
| Jul 15 2015 |
9678 |
396.58 |
| Jul 15 2015 |
14514 |
440.65 |
| Jul 15 2015 |
15642 |
404.95 |
| Jul 08 2015 |
10487 |
472.55 |
| Jul 08 2015 |
9721 |
396.58 |
| Jul 08 2015 |
14558 |
440.65 |
| Jul 08 2015 |
15762 |
404.95 |
| Jul 01 2015 |
10609 |
472.55 |
| Jul 01 2015 |
9781 |
396.58 |
| Jul 01 2015 |
14660 |
440.65 |
| Jul 01 2015 |
15846 |
404.95 |
| Jun 24 2015 |
10578 |
472.55 |
| Jun 24 2015 |
9800 |
396.58 |
| Jun 24 2015 |
14704 |
440.65 |
| Jun 24 2015 |
15901 |
404.95 |
| Jun 17 2015 |
9740 |
395.96 |
| Jun 17 2015 |
14432 |
437.57 |
| Jun 17 2015 |
17629 |
415.79 |
| Jun 10 2015 |
9783 |
395.96 |
| Jun 10 2015 |
14450 |
437.57 |
| Jun 10 2015 |
17599 |
415.79 |
| Jun 03 2015 |
7714 |
418.6 |
| Jun 03 2015 |
8589 |
383.54 |
| Jun 03 2015 |
11519 |
408.81 |
| Jun 03 2015 |
12699 |
380.84 |
| May 27 2015 |
7619 |
418.6 |
| May 27 2015 |
8540 |
383.54 |
| May 27 2015 |
11497 |
408.81 |
| May 27 2015 |
12605 |
380.84 |
| May 20 2015 |
7601 |
418.6 |
| May 20 2015 |
8633 |
383.54 |
| May 20 2015 |
11552 |
408.81 |
| May 20 2015 |
12684 |
380.84 |
| May 13 2015 |
7623 |
418.6 |
| May 13 2015 |
8695 |
383.54 |
| May 13 2015 |
11530 |
408.81 |
| May 13 2015 |
12764 |
380.84 |
| May 06 2015 |
7184 |
418.6 |
| May 06 2015 |
8588 |
383.54 |
| May 06 2015 |
11229 |
408.81 |
| May 06 2015 |
12505 |
380.84 |
| Apr 29 2015 |
7436 |
418.6 |
| Apr 29 2015 |
8686 |
383.54 |
| Apr 29 2015 |
11401 |
408.81 |
| Apr 29 2015 |
12681 |
380.84 |
| Apr 22 2015 |
7564 |
418.6 |
| Apr 22 2015 |
7404 |
369.97 |
| Apr 22 2015 |
11457 |
408.81 |
| Apr 22 2015 |
12746 |
380.84 |
| Apr 15 2015 |
7479 |
418.6 |
| Apr 15 2015 |
7366 |
369.97 |
| Apr 15 2015 |
11433 |
408.81 |
| Apr 15 2015 |
12775 |
380.84 |
| Apr 08 2015 |
7491 |
418.6 |
| Apr 08 2015 |
7352 |
369.97 |
| Apr 08 2015 |
11567 |
408.81 |
| Apr 08 2015 |
12815 |
380.84 |
| Apr 01 2015 |
7451 |
418.6 |
| Apr 01 2015 |
6669 |
361.16 |
| Apr 01 2015 |
11202 |
404.22 |
| Apr 01 2015 |
11329 |
368.1 |
| Mar 25 2015 |
7405 |
418.6 |
| Mar 25 2015 |
6393 |
361.16 |
| Mar 25 2015 |
11090 |
404.22 |
| Mar 25 2015 |
10993 |
368.1 |
| Mar 18 2015 |
7108 |
418.6 |
| Mar 18 2015 |
6195 |
361.16 |
| Mar 18 2015 |
10942 |
404.22 |
| Mar 18 2015 |
10832 |
368.1 |
| Mar 11 2015 |
7376 |
418.6 |
| Mar 11 2015 |
6325 |
361.16 |
| Mar 11 2015 |
11043 |
404.22 |
| Mar 11 2015 |
11207 |
368.1 |
| Mar 04 2015 |
7496 |
418.6 |
| Mar 04 2015 |
6443 |
361.16 |
| Mar 04 2015 |
11199 |
404.22 |
| Mar 04 2015 |
11315 |
368.1 |
| Feb 25 2015 |
7418 |
418.6 |
| Feb 25 2015 |
6485 |
361.16 |
| Feb 25 2015 |
11136 |
404.22 |
| Feb 25 2015 |
11331 |
368.1 |
| Feb 18 2015 |
7469 |
418.6 |
| Feb 18 2015 |
6569 |
361.16 |
| Feb 18 2015 |
11219 |
404.22 |
| Feb 18 2015 |
11394 |
368.1 |
| Feb 11 2015 |
7518 |
418.6 |
| Feb 11 2015 |
6595 |
361.16 |
| Feb 11 2015 |
11241 |
404.22 |
| Feb 11 2015 |
11406 |
368.1 |
| Feb 04 2015 |
7526 |
418.6 |
| Feb 04 2015 |
6627 |
361.16 |
| Feb 04 2015 |
11246 |
404.22 |
| Feb 04 2015 |
11416 |
368.1 |
| Jan 28 2015 |
7526 |
418.6 |
| Jan 28 2015 |
6632 |
361.16 |
| Jan 28 2015 |
11258 |
404.22 |
| Jan 28 2015 |
11433 |
368.1 |
| Jan 21 2015 |
7531 |
418.6 |
| Jan 21 2015 |
6641 |
361.16 |
| Jan 21 2015 |
11259 |
404.22 |
| Jan 21 2015 |
11446 |
368.1 |
| Jan 14 2015 |
7531 |
418.6 |
| Jan 14 2015 |
6649 |
361.16 |
| Jan 14 2015 |
11270 |
404.22 |
| Jan 14 2015 |
11467 |
368.1 |
| Jan 07 2015 |
7531 |
418.6 |
| Jan 07 2015 |
6649 |
361.16 |
| Jan 07 2015 |
11249 |
404.22 |
| Jan 07 2015 |
11456 |
368.1 |
| Dec 31 2014 |
7545 |
418.6 |
| Dec 31 2014 |
6649 |
361.16 |
| Dec 31 2014 |
11250 |
404.22 |
| Dec 31 2014 |
11457 |
368.1 |
| Dec 24 2014 |
7545 |
418.6 |
| Dec 24 2014 |
6649 |
361.16 |
| Dec 24 2014 |
11250 |
404.22 |
| Dec 24 2014 |
11457 |
368.1 |
| Dec 17 2014 |
7545 |
418.6 |
| Dec 17 2014 |
6649 |
361.16 |
| Dec 17 2014 |
11238 |
404.22 |
| Dec 17 2014 |
11452 |
368.1 |
| Dec 10 2014 |
7545 |
418.6 |
| Dec 10 2014 |
6649 |
361.16 |
| Dec 10 2014 |
11238 |
404.22 |
| Dec 10 2014 |
11452 |
368.1 |
| Dec 03 2014 |
7546 |
418.6 |
| Dec 03 2014 |
6649 |
361.16 |
| Dec 03 2014 |
11238 |
404.22 |
| Dec 03 2014 |
11452 |
368.1 |
| Nov 26 2014 |
7546 |
418.6 |
| Nov 26 2014 |
6649 |
361.16 |
| Nov 26 2014 |
11238 |
404.22 |
| Nov 26 2014 |
11452 |
368.1 |
| Nov 19 2014 |
7544 |
418.6 |
| Nov 19 2014 |
6649 |
361.16 |
| Nov 19 2014 |
11238 |
404.22 |
| Nov 19 2014 |
11452 |
368.1 |
| Nov 12 2014 |
7544 |
418.6 |
| Nov 12 2014 |
6649 |
361.16 |
| Nov 12 2014 |
11238 |
404.22 |
| Nov 12 2014 |
11452 |
368.1 |
| Nov 05 2014 |
7544 |
418.6 |
| Nov 05 2014 |
6649 |
361.16 |
| Nov 05 2014 |
11238 |
404.22 |
| Nov 05 2014 |
11452 |
368.1 |
| Oct 29 2014 |
7544 |
418.6 |
| Oct 29 2014 |
6647 |
361.16 |
| Oct 29 2014 |
11238 |
404.22 |
| Oct 29 2014 |
11451 |
368.1 |
| Oct 22 2014 |
7531 |
418.6 |
| Oct 22 2014 |
6639 |
361.16 |
| Oct 22 2014 |
11204 |
404.22 |
| Oct 22 2014 |
11468 |
368.1 |
| Oct 15 2014 |
7525 |
418.6 |
| Oct 15 2014 |
6620 |
361.16 |
| Oct 15 2014 |
11181 |
404.22 |
| Oct 15 2014 |
11444 |
368.1 |
| Oct 08 2014 |
7520 |
418.6 |
| Oct 08 2014 |
6625 |
361.16 |
| Oct 08 2014 |
11164 |
404.22 |
| Oct 08 2014 |
11440 |
368.1 |
| Oct 01 2014 |
7523 |
418.6 |
| Oct 01 2014 |
6630 |
361.16 |
| Oct 01 2014 |
11178 |
404.22 |
| Oct 01 2014 |
11453 |
368.1 |
| Sep 24 2014 |
7496 |
418.6 |
| Sep 24 2014 |
6655 |
361.16 |
| Sep 24 2014 |
11146 |
404.22 |
| Sep 24 2014 |
11434 |
368.1 |
| Sep 17 2014 |
7467 |
418.6 |
| Sep 17 2014 |
6620 |
361.16 |
| Sep 17 2014 |
11202 |
404.22 |
| Sep 17 2014 |
11437 |
368.1 |
| Sep 10 2014 |
7475 |
418.6 |
| Sep 10 2014 |
6634 |
361.16 |
| Sep 10 2014 |
11093 |
404.22 |
| Sep 10 2014 |
11449 |
368.1 |
| Sep 03 2014 |
7476 |
418.6 |
| Sep 03 2014 |
6634 |
361.16 |
| Sep 03 2014 |
11122 |
404.22 |
| Sep 03 2014 |
11497 |
368.1 |
| Aug 27 2014 |
7335 |
418.6 |
| Aug 27 2014 |
6558 |
361.16 |
| Aug 27 2014 |
11213 |
404.22 |
| Aug 27 2014 |
11497 |
368.1 |
| Aug 20 2014 |
7318 |
418.6 |
| Aug 20 2014 |
6545 |
361.16 |
| Aug 20 2014 |
11178 |
404.22 |
| Aug 20 2014 |
11512 |
368.1 |
| Aug 13 2014 |
7329 |
418.6 |
| Aug 13 2014 |
6551 |
361.16 |
| Aug 13 2014 |
11218 |
404.22 |
| Aug 13 2014 |
11567 |
368.1 |
| Aug 06 2014 |
7289 |
418.6 |
| Aug 06 2014 |
5798 |
351.11 |
| Aug 06 2014 |
12090 |
413.17 |
| Aug 06 2014 |
12618 |
375.57 |
| Jul 30 2014 |
7402 |
418.6 |
| Jul 30 2014 |
5803 |
351.11 |
| Jul 30 2014 |
12095 |
413.17 |
| Jul 30 2014 |
12703 |
375.57 |
| Jul 23 2014 |
7223 |
418.6 |
| Jul 23 2014 |
8492 |
380.68 |
| Jul 23 2014 |
11665 |
409.55 |
| Jul 23 2014 |
12538 |
374.76 |
| Jul 16 2014 |
8560 |
444.43 |
| Jul 16 2014 |
12905 |
422.14 |
| Jul 16 2014 |
11522 |
408.3 |
| Jul 16 2014 |
12520 |
374.76 |
| Jul 09 2014 |
8388 |
444.43 |
| Jul 09 2014 |
12957 |
422.14 |
| Jul 09 2014 |
11607 |
408.3 |
| Jul 09 2014 |
12517 |
374.76 |
| Jul 02 2014 |
8613 |
444.43 |
| Jul 02 2014 |
13037 |
422.14 |
| Jul 02 2014 |
11715 |
408.3 |
| Jul 02 2014 |
12642 |
374.76 |
| Jun 25 2014 |
8440 |
444.43 |
| Jun 25 2014 |
13129 |
422.14 |
| Jun 25 2014 |
11850 |
408.3 |
| Jun 25 2014 |
12631 |
374.76 |
| Jun 18 2014 |
9502 |
470.25 |
| Jun 18 2014 |
15604 |
443.29 |
| Jun 18 2014 |
14355 |
432.91 |
| Jun 18 2014 |
18059 |
413.56 |
| Jun 11 2014 |
9842 |
470.25 |
| Jun 11 2014 |
15529 |
443.29 |
| Jun 11 2014 |
14379 |
432.91 |
| Jun 11 2014 |
18237 |
413.56 |
| Jun 04 2014 |
8464 |
436.96 |
| Jun 04 2014 |
14614 |
434.18 |
| Jun 04 2014 |
13168 |
418.38 |
| Jun 04 2014 |
15128 |
390.83 |
| May 28 2014 |
8551 |
436.96 |
| May 28 2014 |
14512 |
434.18 |
| May 28 2014 |
13192 |
418.38 |
| May 28 2014 |
15134 |
390.83 |
| May 21 2014 |
8565 |
436.96 |
| May 21 2014 |
14555 |
434.18 |
| May 21 2014 |
13264 |
418.38 |
| May 21 2014 |
15204 |
390.83 |
| May 14 2014 |
8720 |
436.96 |
| May 14 2014 |
14674 |
434.18 |
| May 14 2014 |
13345 |
418.38 |
| May 14 2014 |
15300 |
390.83 |
| May 07 2014 |
8250 |
436.96 |
| May 07 2014 |
14287 |
434.18 |
| May 07 2014 |
13158 |
418.38 |
| May 07 2014 |
15084 |
390.83 |
| Apr 30 2014 |
8668 |
436.96 |
| Apr 30 2014 |
14762 |
434.18 |
| Apr 30 2014 |
13614 |
418.38 |
| Apr 30 2014 |
15514 |
390.83 |
| Apr 23 2014 |
8937 |
436.96 |
| Apr 23 2014 |
18386 |
464.4 |
| Apr 23 2014 |
13509 |
415.72 |
| Apr 23 2014 |
17754 |
405.02 |
| Apr 16 2014 |
8789 |
436.96 |
| Apr 16 2014 |
18383 |
464.4 |
| Apr 16 2014 |
13408 |
415.72 |
| Apr 16 2014 |
17640 |
405.02 |
| Apr 09 2014 |
8820 |
436.96 |
| Apr 09 2014 |
19020 |
464.4 |
| Apr 09 2014 |
13549 |
415.72 |
| Apr 09 2014 |
17929 |
405.02 |
| Apr 02 2014 |
8589 |
436.96 |
| Apr 02 2014 |
19051 |
464.4 |
| Apr 02 2014 |
13681 |
415.72 |
| Apr 02 2014 |
17576 |
405.02 |
| Mar 26 2014 |
8570 |
436.96 |
| Mar 26 2014 |
18640 |
464.4 |
| Mar 26 2014 |
13961 |
415.72 |
| Mar 26 2014 |
17541 |
405.02 |
| Mar 19 2014 |
8664 |
436.96 |
| Mar 19 2014 |
18545 |
464.4 |
| Mar 19 2014 |
14030 |
415.72 |
| Mar 19 2014 |
17549 |
405.02 |
| Mar 12 2014 |
8672 |
436.96 |
| Mar 12 2014 |
18569 |
464.4 |
| Mar 12 2014 |
14040 |
415.72 |
| Mar 12 2014 |
17568 |
405.02 |
| Mar 05 2014 |
8592 |
436.96 |
| Mar 05 2014 |
18278 |
464.4 |
| Mar 05 2014 |
14064 |
415.72 |
| Mar 05 2014 |
17461 |
405.02 |
| Feb 26 2014 |
8666 |
436.96 |
| Feb 26 2014 |
18190 |
464.4 |
| Feb 26 2014 |
14074 |
415.72 |
| Feb 26 2014 |
17474 |
405.02 |
| Feb 19 2014 |
8722 |
436.96 |
| Feb 19 2014 |
18285 |
464.4 |
| Feb 19 2014 |
14099 |
415.72 |
| Feb 19 2014 |
17501 |
405.02 |
| Feb 12 2014 |
8802 |
436.96 |
| Feb 12 2014 |
18257 |
464.4 |
| Feb 12 2014 |
14111 |
415.72 |
| Feb 12 2014 |
17474 |
405.02 |
| Feb 05 2014 |
8788 |
436.96 |
| Feb 05 2014 |
18297 |
464.4 |
| Feb 05 2014 |
14206 |
415.72 |
| Feb 05 2014 |
17546 |
405.02 |
| Jan 29 2014 |
8788 |
436.96 |
| Jan 29 2014 |
18198 |
464.4 |
| Jan 29 2014 |
14292 |
415.72 |
| Jan 29 2014 |
17551 |
405.02 |
| Jan 22 2014 |
8802 |
436.96 |
| Jan 22 2014 |
18115 |
464.4 |
| Jan 22 2014 |
14248 |
415.72 |
| Jan 22 2014 |
17495 |
405.02 |
| Jan 15 2014 |
8802 |
436.96 |
| Jan 15 2014 |
18131 |
464.4 |
| Jan 15 2014 |
14280 |
415.72 |
| Jan 15 2014 |
17530 |
405.02 |
| Jan 08 2014 |
8802 |
436.96 |
| Jan 08 2014 |
18001 |
464.4 |
| Jan 08 2014 |
14296 |
415.72 |
| Jan 08 2014 |
17488 |
405.02 |
| Jan 01 2014 |
8802 |
436.96 |
| Jan 01 2014 |
18001 |
464.4 |
| Jan 01 2014 |
14300 |
415.72 |
| Jan 01 2014 |
17490 |
405.02 |
| Dec 25 2013 |
8829 |
436.96 |
| Dec 25 2013 |
18001 |
464.4 |
| Dec 25 2013 |
14300 |
415.72 |
| Dec 25 2013 |
17496 |
405.02 |
| Dec 18 2013 |
8829 |
436.96 |
| Dec 18 2013 |
18001 |
464.4 |
| Dec 18 2013 |
14300 |
415.72 |
| Dec 18 2013 |
17496 |
405.02 |
| Dec 11 2013 |
8830 |
436.96 |
| Dec 11 2013 |
18002 |
464.4 |
| Dec 11 2013 |
14300 |
415.72 |
| Dec 11 2013 |
17497 |
405.02 |
| Dec 04 2013 |
8830 |
436.96 |
| Dec 04 2013 |
18003 |
464.4 |
| Dec 04 2013 |
14300 |
415.72 |
| Dec 04 2013 |
17498 |
405.02 |
| Nov 27 2013 |
8830 |
436.96 |
| Nov 27 2013 |
18003 |
464.4 |
| Nov 27 2013 |
14300 |
415.72 |
| Nov 27 2013 |
17498 |
405.02 |
| Nov 20 2013 |
8831 |
436.96 |
| Nov 20 2013 |
18003 |
464.4 |
| Nov 20 2013 |
14300 |
415.72 |
| Nov 20 2013 |
17499 |
405.02 |
| Nov 13 2013 |
8831 |
436.96 |
| Nov 13 2013 |
18004 |
464.4 |
| Nov 13 2013 |
14301 |
415.72 |
| Nov 13 2013 |
17499 |
405.02 |
| Nov 06 2013 |
8831 |
436.96 |
| Nov 06 2013 |
18004 |
464.4 |
| Nov 06 2013 |
14302 |
415.72 |
| Nov 06 2013 |
17499 |
405.02 |
| Oct 30 2013 |
8831 |
436.96 |
| Oct 30 2013 |
18004 |
464.4 |
| Oct 30 2013 |
14300 |
415.72 |
| Oct 30 2013 |
17498 |
405.02 |
| Oct 23 2013 |
8831 |
436.96 |
| Oct 23 2013 |
17996 |
464.4 |
| Oct 23 2013 |
14301 |
415.72 |
| Oct 23 2013 |
17495 |
405.02 |
| Oct 16 2013 |
8777 |
436.96 |
| Oct 16 2013 |
18010 |
464.4 |
| Oct 16 2013 |
14277 |
415.72 |
| Oct 16 2013 |
17483 |
405.02 |
| Oct 09 2013 |
8695 |
436.96 |
| Oct 09 2013 |
17795 |
464.4 |
| Oct 09 2013 |
14269 |
415.72 |
| Oct 09 2013 |
17389 |
405.02 |
| Oct 02 2013 |
8767 |
436.96 |
| Oct 02 2013 |
17840 |
464.4 |
| Oct 02 2013 |
14259 |
415.72 |
| Oct 02 2013 |
17421 |
405.02 |
| Sep 25 2013 |
8740 |
436.96 |
| Sep 25 2013 |
17822 |
464.4 |
| Sep 25 2013 |
14174 |
415.72 |
| Sep 25 2013 |
17375 |
405.02 |
| Sep 18 2013 |
8675 |
436.96 |
| Sep 18 2013 |
17664 |
464.4 |
| Sep 18 2013 |
14110 |
415.72 |
| Sep 18 2013 |
17232 |
405.02 |
| Sep 11 2013 |
8573 |
436.96 |
| Sep 11 2013 |
17628 |
464.4 |
| Sep 11 2013 |
14023 |
415.72 |
| Sep 11 2013 |
17117 |
405.02 |
| Sep 04 2013 |
8663 |
436.96 |
| Sep 04 2013 |
17807 |
464.4 |
| Sep 04 2013 |
14065 |
415.72 |
| Sep 04 2013 |
17239 |
405.02 |
| Aug 28 2013 |
8893 |
436.96 |
| Aug 28 2013 |
17728 |
464.4 |
| Aug 28 2013 |
14054 |
415.72 |
| Aug 28 2013 |
17230 |
405.02 |
| Aug 21 2013 |
8885 |
436.96 |
| Aug 21 2013 |
17845 |
464.4 |
| Aug 21 2013 |
14132 |
415.72 |
| Aug 21 2013 |
17311 |
405.02 |
| Aug 14 2013 |
8417 |
436.96 |
| Aug 14 2013 |
17860 |
464.4 |
| Aug 14 2013 |
14226 |
415.72 |
| Aug 14 2013 |
17064 |
405.02 |
| Aug 07 2013 |
8521 |
436.96 |
| Aug 07 2013 |
11909 |
406.84 |
| Aug 07 2013 |
12893 |
400.59 |
| Aug 07 2013 |
18890 |
416.39 |
| Jul 31 2013 |
8542 |
436.96 |
| Jul 31 2013 |
12113 |
406.84 |
| Jul 31 2013 |
13022 |
400.59 |
| Jul 31 2013 |
19092 |
416.39 |
| Jul 24 2013 |
8565 |
436.96 |
| Jul 24 2013 |
12014 |
406.84 |
| Jul 24 2013 |
13150 |
400.59 |
| Jul 24 2013 |
19196 |
416.39 |
| Jul 17 2013 |
6835 |
403.66 |
| Jul 17 2013 |
12047 |
406.84 |
| Jul 17 2013 |
9226 |
360.25 |
| Jul 17 2013 |
15521 |
390.25 |
| Jul 10 2013 |
6994 |
403.66 |
| Jul 10 2013 |
12120 |
406.84 |
| Jul 10 2013 |
9353 |
360.25 |
| Jul 10 2013 |
15690 |
390.25 |
| Jul 03 2013 |
6894 |
403.66 |
| Jul 03 2013 |
12125 |
406.84 |
| Jul 03 2013 |
9440 |
360.25 |
| Jul 03 2013 |
15676 |
390.25 |
