Apr 25 2024 |
2421 |
333.75 |
Apr 24 2024 |
2419 |
333.75 |
Apr 17 2024 |
2409 |
333.75 |
Apr 10 2024 |
2422 |
333.75 |
Apr 03 2024 |
2408 |
333.75 |
Mar 27 2024 |
2436 |
333.75 |
Mar 21 2024 |
2424 |
333.75 |
Mar 14 2024 |
2480 |
333.75 |
Mar 07 2024 |
2477 |
333.75 |
Feb 29 2024 |
2475 |
333.75 |
Feb 22 2024 |
2479 |
333.75 |
Feb 15 2024 |
2470 |
333.75 |
Feb 08 2024 |
2435 |
333.75 |
Feb 01 2024 |
2403 |
333.75 |
Jan 25 2024 |
2361 |
333.75 |
Jan 18 2024 |
2360 |
333.75 |
Jan 11 2024 |
2357 |
333.75 |
Jan 04 2024 |
2362 |
333.75 |
Dec 28 2023 |
2357 |
333.75 |
Dec 21 2023 |
2357 |
333.75 |
Dec 14 2023 |
2335 |
333.75 |
Dec 07 2023 |
2335 |
333.75 |
Nov 30 2023 |
2340 |
333.75 |
Nov 23 2023 |
2324 |
333.75 |
Nov 16 2023 |
2302 |
333.75 |
Nov 09 2023 |
2297 |
333.75 |
Nov 02 2023 |
2296 |
333.75 |
Oct 26 2023 |
2289 |
333.75 |
Oct 19 2023 |
2276 |
333.75 |
Oct 12 2023 |
2263 |
333.75 |
Aug 26 2016 |
3493 |
333.71 |
Aug 26 2016 |
3863 |
333.71 |
Aug 19 2016 |
5083 |
356.24 |
Aug 19 2016 |
5779 |
356.24 |
Aug 12 2016 |
6880 |
376.32 |
Aug 12 2016 |
8934 |
376.32 |
Aug 05 2016 |
6927 |
376.32 |
Aug 05 2016 |
9054 |
376.32 |
Jul 29 2016 |
6971 |
376.32 |
Jul 29 2016 |
9126 |
376.32 |
Jul 22 2016 |
7117 |
376.32 |
Jul 22 2016 |
9264 |
376.32 |
Jun 22 2016 |
7342 |
376.32 |
Jun 22 2016 |
10118 |
376.32 |
Jun 15 2016 |
7390 |
376.32 |
Jun 15 2016 |
10229 |
376.32 |
Jun 08 2016 |
7469 |
376.32 |
Jun 08 2016 |
10264 |
376.32 |
Jun 01 2016 |
9034 |
405.82 |
Jun 01 2016 |
7517 |
376.32 |
Jun 01 2016 |
11261 |
382.22 |
May 25 2016 |
9057 |
405.82 |
May 25 2016 |
7533 |
376.32 |
May 25 2016 |
11275 |
382.22 |
May 18 2016 |
9120 |
405.82 |
May 18 2016 |
7594 |
376.32 |
May 18 2016 |
11360 |
382.22 |
May 11 2016 |
9136 |
405.82 |
May 11 2016 |
7565 |
376.32 |
May 11 2016 |
11328 |
382.22 |
May 04 2016 |
9083 |
405.82 |
May 04 2016 |
7479 |
376.32 |
May 04 2016 |
11288 |
382.22 |
Apr 27 2016 |
9283 |
405.82 |
Apr 27 2016 |
7693 |
376.32 |
Apr 27 2016 |
11514 |
382.22 |
Apr 20 2016 |
9293 |
405.82 |
Apr 20 2016 |
7247 |
371.39 |
Apr 20 2016 |
9424 |
365.24 |
Apr 13 2016 |
9521 |
405.82 |
Apr 13 2016 |
7166 |
371.39 |
Apr 13 2016 |
9376 |
365.24 |
Apr 06 2016 |
9711 |
405.82 |
Apr 06 2016 |
7162 |
371.39 |
Apr 06 2016 |
9449 |
365.24 |
Mar 30 2016 |
9606 |
405.82 |
Mar 30 2016 |
7098 |
371.39 |
Mar 30 2016 |
9366 |
365.24 |
Mar 23 2016 |
6016 |
392.03 |
Mar 23 2016 |
10111 |
408.53 |
Mar 23 2016 |
7040 |
370.36 |
Mar 23 2016 |
9174 |
362.48 |
Mar 16 2016 |
5998 |
392.03 |
Mar 16 2016 |
10186 |
408.53 |
Mar 16 2016 |
6932 |
370.36 |
Mar 16 2016 |
9104 |
362.48 |
Mar 09 2016 |
6053 |
392.03 |
Mar 09 2016 |
10223 |
408.53 |
Mar 09 2016 |
6928 |
370.36 |
Mar 09 2016 |
9121 |
362.48 |
Mar 02 2016 |
6074 |
392.03 |
Mar 02 2016 |
10073 |
408.53 |
Mar 02 2016 |
6933 |
370.36 |
Mar 02 2016 |
9102 |
362.48 |
Feb 24 2016 |
6052 |
392.03 |
Feb 24 2016 |
10092 |
408.53 |
Feb 24 2016 |
6901 |
370.36 |
Feb 24 2016 |
9100 |
362.48 |
Feb 17 2016 |
6112 |
392.03 |
Feb 17 2016 |
10232 |
408.53 |
Feb 17 2016 |
6942 |
370.36 |
Feb 17 2016 |
9179 |
362.48 |
Feb 10 2016 |
6156 |
392.03 |
Feb 10 2016 |
10223 |
408.53 |
Feb 10 2016 |
4620 |
340.96 |
Feb 10 2016 |
9215 |
362.48 |
Feb 03 2016 |
6148 |
392.03 |
Feb 03 2016 |
10244 |
408.53 |
Feb 03 2016 |
4631 |
340.96 |
Feb 03 2016 |
9222 |
362.48 |
Jan 27 2016 |
6148 |
392.03 |
Jan 27 2016 |
10267 |
408.53 |
Jan 27 2016 |
4651 |
340.96 |
Jan 27 2016 |
9250 |
362.48 |
Jan 20 2016 |
6151 |
392.03 |
Jan 20 2016 |
10259 |
408.53 |
Jan 20 2016 |
4666 |
340.96 |
Jan 20 2016 |
9270 |
362.48 |
Jan 13 2016 |
6151 |
392.03 |
Jan 13 2016 |
10268 |
408.53 |
Jan 13 2016 |
4678 |
340.96 |
Jan 13 2016 |
9275 |
362.48 |
Jan 06 2016 |
6151 |
392.03 |
Jan 06 2016 |
10268 |
408.53 |
Jan 06 2016 |
4680 |
340.96 |
Jan 06 2016 |
9280 |
362.48 |
Dec 30 2015 |
6150 |
392.03 |
Dec 30 2015 |
10268 |
408.53 |
Dec 30 2015 |
4682 |
340.96 |
Dec 30 2015 |
9279 |
362.48 |
Dec 23 2015 |
6150 |
392.03 |
Dec 23 2015 |
10267 |
408.53 |
Dec 23 2015 |
4682 |
340.96 |
Dec 23 2015 |
9279 |
362.48 |
Dec 16 2015 |
6150 |
392.03 |
Dec 16 2015 |
10267 |
408.53 |
Dec 16 2015 |
4682 |
340.96 |
Dec 16 2015 |
9279 |
362.48 |
Dec 09 2015 |
6150 |
392.03 |
Dec 09 2015 |
10267 |
408.53 |
Dec 09 2015 |
4685 |
340.96 |
Dec 09 2015 |
9281 |
362.48 |
Dec 02 2015 |
6150 |
392.03 |
Dec 02 2015 |
10268 |
408.53 |
Dec 02 2015 |
4686 |
340.96 |
Dec 02 2015 |
9282 |
362.48 |
Nov 25 2015 |
6150 |
392.03 |
Nov 25 2015 |
10268 |
408.53 |
Nov 25 2015 |
4686 |
340.96 |
Nov 25 2015 |
9282 |
362.48 |
Nov 18 2015 |
6150 |
392.03 |
Nov 18 2015 |
10267 |
408.53 |
Nov 18 2015 |
4686 |
340.96 |
Nov 18 2015 |
9282 |
362.48 |
Nov 11 2015 |
6150 |
392.03 |
Nov 11 2015 |
10259 |
408.53 |
Nov 11 2015 |
4686 |
340.96 |
Nov 11 2015 |
9286 |
362.48 |
Nov 04 2015 |
6150 |
392.03 |
Nov 04 2015 |
10259 |
408.53 |
Nov 04 2015 |
4686 |
340.96 |
Nov 04 2015 |
9286 |
362.48 |
Oct 28 2015 |
6140 |
392.03 |
Oct 28 2015 |
10260 |
408.53 |
Oct 28 2015 |
4678 |
340.96 |
Oct 28 2015 |
9271 |
362.48 |
Oct 21 2015 |
6124 |
392.03 |
Oct 21 2015 |
10233 |
408.53 |
Oct 21 2015 |
4682 |
340.96 |
Oct 21 2015 |
9271 |
362.48 |
Oct 14 2015 |
6124 |
392.03 |
Oct 14 2015 |
10227 |
408.53 |
Oct 14 2015 |
4687 |
340.96 |
Oct 14 2015 |
9276 |
362.48 |
Oct 07 2015 |
6124 |
392.03 |
Oct 07 2015 |
10247 |
408.53 |
Oct 07 2015 |
4684 |
340.96 |
Oct 07 2015 |
9278 |
362.48 |
Sep 30 2015 |
6135 |
392.03 |
Sep 30 2015 |
10252 |
408.53 |
Sep 30 2015 |
4685 |
340.96 |
Sep 30 2015 |
9295 |
362.48 |
Sep 23 2015 |
6131 |
392.03 |
Sep 23 2015 |
10309 |
408.53 |
Sep 23 2015 |
4694 |
340.96 |
Sep 23 2015 |
9332 |
362.48 |
Sep 16 2015 |
6114 |
392.03 |
Sep 16 2015 |
10203 |
408.53 |
Sep 16 2015 |
4700 |
340.96 |
Sep 16 2015 |
9303 |
362.48 |
Sep 09 2015 |
6076 |
392.03 |
Sep 09 2015 |
10170 |
408.53 |
Sep 09 2015 |
4719 |
340.96 |
Sep 09 2015 |
9323 |
362.48 |
Sep 02 2015 |
5993 |
392.03 |
Sep 02 2015 |
10226 |
408.53 |
Sep 02 2015 |
4691 |
340.96 |
Sep 02 2015 |
9287 |
362.48 |
Aug 26 2015 |
6154 |
392.03 |
Aug 26 2015 |
7262 |
377.63 |
Aug 26 2015 |
8193 |
381.04 |
Aug 26 2015 |
9959 |
367.01 |
Aug 19 2015 |
6092 |
392.03 |
Aug 19 2015 |
7448 |
377.63 |
Aug 19 2015 |
8197 |
381.04 |
Aug 19 2015 |
10143 |
367.01 |
Aug 12 2015 |
6133 |
392.03 |
Aug 12 2015 |
9416 |
397.22 |
Aug 12 2015 |
8769 |
386.08 |
Aug 12 2015 |
8962 |
356.76 |
Aug 05 2015 |
6140 |
392.03 |
Aug 05 2015 |
9509 |
397.22 |
Aug 05 2015 |
8761 |
386.08 |
Aug 05 2015 |
9024 |
356.76 |
Jul 29 2015 |
6094 |
392.03 |
Jul 29 2015 |
9532 |
397.22 |
Jul 29 2015 |
7543 |
372.66 |
Jul 29 2015 |
9142 |
356.76 |
Jul 22 2015 |
6119 |
392.03 |
Jul 22 2015 |
9532 |
397.22 |
Jul 22 2015 |
7518 |
372.66 |
Jul 22 2015 |
9121 |
356.76 |
Jul 15 2015 |
6254 |
392.03 |
Jul 15 2015 |
9749 |
397.22 |
Jul 15 2015 |
7643 |
372.66 |
Jul 15 2015 |
9203 |
356.76 |
Jul 08 2015 |
6323 |
392.03 |
Jul 08 2015 |
9795 |
397.22 |
Jul 08 2015 |
7704 |
372.66 |
Jul 08 2015 |
9332 |
356.76 |
Jul 01 2015 |
6384 |
392.03 |
Jul 01 2015 |
9856 |
397.22 |
Jul 01 2015 |
6947 |
363.57 |
Jul 01 2015 |
9405 |
356.76 |
Jun 24 2015 |
6371 |
392.03 |
Jun 24 2015 |
9872 |
397.22 |
Jun 24 2015 |
7024 |
363.57 |
Jun 24 2015 |
9458 |
356.76 |
Jun 17 2015 |
6350 |
392.03 |
Jun 17 2015 |
9878 |
397.22 |
Jun 17 2015 |
7067 |
363.57 |
Jun 17 2015 |
9559 |
356.76 |
Jun 10 2015 |
6380 |
392.03 |
Jun 10 2015 |
9925 |
397.22 |
Jun 10 2015 |
7103 |
363.57 |
Jun 10 2015 |
9489 |
356.76 |
Jun 03 2015 |
6351 |
392.03 |
Jun 03 2015 |
11961 |
414.26 |
Jun 03 2015 |
7178 |
363.57 |
Jun 03 2015 |
8451 |
346.14 |
May 27 2015 |
6276 |
392.03 |
May 27 2015 |
11863 |
414.26 |
May 27 2015 |
7204 |
363.57 |
May 27 2015 |
8422 |
346.14 |
May 20 2015 |
6263 |
392.03 |
May 20 2015 |
11930 |
414.26 |
May 20 2015 |
7250 |
363.57 |
May 20 2015 |
8482 |
346.14 |
May 13 2015 |
6280 |
392.03 |
May 13 2015 |
12052 |
414.26 |
May 13 2015 |
7248 |
363.57 |
May 13 2015 |
8511 |
346.14 |
May 06 2015 |
5918 |
392.03 |
May 06 2015 |
11887 |
414.26 |
May 06 2015 |
7015 |
363.57 |
May 06 2015 |
8314 |
346.14 |
Apr 29 2015 |
6107 |
392.03 |
Apr 29 2015 |
12070 |
414.26 |
Apr 29 2015 |
7104 |
363.57 |
Apr 29 2015 |
8402 |
346.14 |
Apr 22 2015 |
6214 |
392.03 |
Apr 22 2015 |
12145 |
414.26 |
Apr 22 2015 |
8096 |
374.18 |
Apr 22 2015 |
9372 |
354.21 |
Apr 15 2015 |
6155 |
392.03 |
Apr 15 2015 |
12022 |
414.26 |
Apr 15 2015 |
8083 |
374.18 |
Apr 15 2015 |
9423 |
354.21 |
Apr 08 2015 |
6169 |
392.03 |
Apr 08 2015 |
12027 |
414.26 |
Apr 08 2015 |
8198 |
374.18 |
Apr 08 2015 |
9458 |
354.21 |
Apr 01 2015 |
12248 |
415.01 |
Apr 01 2015 |
8281 |
374.18 |
Apr 01 2015 |
9476 |
353 |
Mar 25 2015 |
8194 |
434.72 |
Mar 25 2015 |
12402 |
420.54 |
Mar 25 2015 |
8194 |
374.18 |
Mar 25 2015 |
9218 |
353 |
Mar 18 2015 |
7825 |
434.72 |
Mar 18 2015 |
10628 |
407.13 |
Mar 18 2015 |
9039 |
384.17 |
Mar 18 2015 |
9662 |
358.41 |
Mar 11 2015 |
8134 |
434.72 |
Mar 11 2015 |
10874 |
407.13 |
Mar 11 2015 |
9117 |
384.17 |
Mar 11 2015 |
10017 |
358.41 |
Mar 04 2015 |
8272 |
434.72 |
Mar 04 2015 |
11027 |
407.13 |
Mar 04 2015 |
9250 |
384.17 |
Mar 04 2015 |
10127 |
358.41 |
Feb 25 2015 |
8193 |
434.72 |
Feb 25 2015 |
11064 |
407.13 |
Feb 25 2015 |
9205 |
384.17 |
Feb 25 2015 |
10151 |
358.41 |
Feb 18 2015 |
8249 |
434.72 |
Feb 18 2015 |
11142 |
407.13 |
Feb 18 2015 |
11409 |
406.25 |
Feb 18 2015 |
12400 |
375.77 |
Feb 11 2015 |
8310 |
434.72 |
Feb 11 2015 |
11173 |
407.13 |
Feb 11 2015 |
10746 |
399.5 |
Feb 11 2015 |
12408 |
375.77 |
Feb 04 2015 |
8324 |
434.72 |
Feb 04 2015 |
11214 |
407.13 |
Feb 04 2015 |
10753 |
399.5 |
Feb 04 2015 |
12418 |
375.77 |
Jan 28 2015 |
8324 |
434.72 |
Jan 28 2015 |
11202 |
407.13 |
Jan 28 2015 |
10769 |
399.5 |
Jan 28 2015 |
12436 |
375.77 |
Jan 21 2015 |
8334 |
434.72 |
Jan 21 2015 |
9115 |
387.41 |
Jan 21 2015 |
10773 |
399.5 |
Jan 21 2015 |
12459 |
375.77 |
Jan 14 2015 |
8334 |
434.72 |
Jan 14 2015 |
9123 |
387.41 |
Jan 14 2015 |
9521 |
386.39 |
Jan 14 2015 |
12482 |
375.77 |
Jan 07 2015 |
8334 |
434.72 |
Jan 07 2015 |
9123 |
387.41 |
Jan 07 2015 |
9495 |
386.39 |
Jan 07 2015 |
12471 |
375.77 |
Dec 31 2014 |
8354 |
434.72 |
Dec 31 2014 |
9123 |
387.41 |
Dec 31 2014 |
9497 |
386.39 |
Dec 31 2014 |
12470 |
375.77 |
Dec 24 2014 |
8354 |
434.72 |
Dec 24 2014 |
9123 |
387.41 |
Dec 24 2014 |
9497 |
386.39 |
Dec 24 2014 |
12470 |
375.77 |
Dec 17 2014 |
8354 |
434.72 |
Dec 17 2014 |
9123 |
387.41 |
Dec 17 2014 |
9486 |
386.39 |
Dec 17 2014 |
12464 |
375.77 |
Dec 10 2014 |
8354 |
434.72 |
Dec 10 2014 |
9123 |
387.41 |
Dec 10 2014 |
9486 |
386.39 |
Dec 10 2014 |
12464 |
375.77 |
Dec 03 2014 |
8355 |
434.72 |
Dec 03 2014 |
9123 |
387.41 |
Dec 03 2014 |
9486 |
386.39 |
Dec 03 2014 |
12464 |
375.77 |
Nov 26 2014 |
8355 |
434.72 |
Nov 26 2014 |
9123 |
387.41 |
Nov 26 2014 |
9486 |
386.39 |
Nov 26 2014 |
12464 |
375.77 |
Nov 19 2014 |
8353 |
434.72 |
Nov 19 2014 |
9123 |
387.41 |
Nov 19 2014 |
9486 |
386.39 |
Nov 19 2014 |
12463 |
375.77 |
Nov 12 2014 |
8353 |
434.72 |
Nov 12 2014 |
9123 |
387.41 |
Nov 12 2014 |
9486 |
386.39 |
Nov 12 2014 |
12463 |
375.77 |
Nov 05 2014 |
8353 |
434.72 |
Nov 05 2014 |
9123 |
387.41 |
Nov 05 2014 |
9486 |
386.39 |
Nov 05 2014 |
12463 |
375.77 |
Oct 29 2014 |
8353 |
434.72 |
Oct 29 2014 |
9120 |
387.41 |
Oct 29 2014 |
9486 |
386.39 |
Oct 29 2014 |
12463 |
375.77 |
Oct 22 2014 |
8340 |
434.72 |
Oct 22 2014 |
9114 |
387.41 |
Oct 22 2014 |
9462 |
386.39 |
Oct 22 2014 |
12482 |
375.77 |
Oct 15 2014 |
8335 |
434.72 |
Oct 15 2014 |
9082 |
387.41 |
Oct 15 2014 |
9448 |
386.39 |
Oct 15 2014 |
12459 |
375.77 |
Oct 08 2014 |
8327 |
434.72 |
Oct 08 2014 |
9092 |
387.41 |
Oct 08 2014 |
9434 |
386.39 |
Oct 08 2014 |
12457 |
375.77 |
Oct 01 2014 |
8334 |
434.72 |
Oct 01 2014 |
9099 |
387.41 |
Oct 01 2014 |
9448 |
386.39 |
Oct 01 2014 |
12469 |
375.77 |
Sep 24 2014 |
8306 |
434.72 |
Sep 24 2014 |
12085 |
414.74 |
Sep 24 2014 |
9435 |
386.39 |
Sep 24 2014 |
14506 |
391.51 |
Sep 17 2014 |
8273 |
434.72 |
Sep 17 2014 |
15007 |
442.02 |
Sep 17 2014 |
9501 |
386.39 |
Sep 17 2014 |
16728 |
407.54 |
Sep 10 2014 |
8286 |
434.72 |
Sep 10 2014 |
15023 |
442.02 |
Sep 10 2014 |
9415 |
386.39 |
Sep 10 2014 |
16733 |
407.54 |
Sep 03 2014 |
8299 |
434.72 |
Sep 03 2014 |
15057 |
442.02 |
Sep 03 2014 |
9429 |
386.39 |
Sep 03 2014 |
16791 |
407.54 |
Aug 27 2014 |
8150 |
434.72 |
Aug 27 2014 |
11886 |
414.52 |
Aug 27 2014 |
8790 |
378.6 |
Aug 27 2014 |
16530 |
405.38 |
Aug 20 2014 |
8118 |
434.72 |
Aug 20 2014 |
11883 |
414.52 |
Aug 20 2014 |
8350 |
373.9 |
Aug 20 2014 |
16567 |
405.35 |
Aug 13 2014 |
8118 |
434.72 |
Aug 13 2014 |
11867 |
414.52 |
Aug 13 2014 |
8377 |
373.9 |
Aug 13 2014 |
16620 |
405.35 |
Aug 06 2014 |
8056 |
434.72 |
Aug 06 2014 |
11998 |
414.52 |
Aug 06 2014 |
8414 |
373.9 |
Aug 06 2014 |
14093 |
386.68 |
Jul 30 2014 |
8185 |
434.72 |
Jul 30 2014 |
12026 |
414.52 |
Jul 30 2014 |
8447 |
373.9 |
Jul 30 2014 |
14204 |
386.68 |
Jul 23 2014 |
7996 |
434.72 |
Jul 23 2014 |
11973 |
414.52 |
Jul 23 2014 |
9145 |
382.36 |
Jul 23 2014 |
13601 |
382.65 |
Jul 16 2014 |
8096 |
434.72 |
Jul 16 2014 |
12105 |
414.52 |
Jul 16 2014 |
9136 |
382.36 |
Jul 16 2014 |
13596 |
382.65 |
Jul 09 2014 |
7937 |
434.72 |
Jul 09 2014 |
12142 |
414.52 |
Jul 09 2014 |
7002 |
357.64 |
Jul 09 2014 |
13543 |
382.65 |
Jul 02 2014 |
8140 |
434.72 |
Jul 02 2014 |
12228 |
414.52 |
Jul 02 2014 |
7072 |
357.64 |
Jul 02 2014 |
13685 |
382.65 |
Jun 25 2014 |
7963 |
434.72 |
Jun 25 2014 |
12306 |
414.52 |
Jun 25 2014 |
7157 |
357.64 |
Jun 25 2014 |
13677 |
382.65 |
Jun 18 2014 |
7922 |
434.72 |
Jun 18 2014 |
12341 |
414.52 |
Jun 18 2014 |
7239 |
357.64 |
Jun 18 2014 |
13716 |
382.65 |
Jun 11 2014 |
8245 |
434.72 |
Jun 11 2014 |
12281 |
414.52 |
Jun 11 2014 |
7277 |
357.64 |
Jun 11 2014 |
13867 |
382.65 |
Jun 04 2014 |
8366 |
434.72 |
Jun 04 2014 |
12384 |
414.52 |
Jun 04 2014 |
7421 |
357.64 |
Jun 04 2014 |
13988 |
382.65 |
May 28 2014 |
8450 |
434.72 |
May 28 2014 |
12323 |
414.52 |
May 28 2014 |
7458 |
357.64 |
May 28 2014 |
14008 |
382.65 |
May 21 2014 |
8458 |
434.72 |
May 21 2014 |
12349 |
414.52 |
May 21 2014 |
7536 |
357.64 |
May 21 2014 |
14076 |
382.65 |
May 14 2014 |
8610 |
434.72 |
May 14 2014 |
12452 |
414.52 |
May 14 2014 |
7614 |
357.64 |
May 14 2014 |
14137 |
382.65 |
May 07 2014 |
8149 |
434.72 |
May 07 2014 |
12110 |
414.52 |
May 07 2014 |
7563 |
357.64 |
May 07 2014 |
13927 |
382.65 |
Apr 30 2014 |
8571 |
434.72 |
Apr 30 2014 |
12572 |
414.52 |
Apr 30 2014 |
7859 |
357.64 |
Apr 30 2014 |
14331 |
382.65 |
Apr 23 2014 |
8844 |
434.72 |
Apr 23 2014 |
12855 |
414.52 |
Apr 23 2014 |
7950 |
357.64 |
Apr 23 2014 |
14564 |
382.65 |
Apr 16 2014 |
8700 |
434.72 |
Apr 16 2014 |
12318 |
409.81 |
Apr 16 2014 |
7927 |
357.64 |
Apr 16 2014 |
14564 |
383.51 |
Apr 09 2014 |
8733 |
434.72 |
Apr 09 2014 |
12753 |
409.81 |
Apr 09 2014 |
8019 |
357.64 |
Apr 09 2014 |
14810 |
383.51 |
Apr 02 2014 |
9275 |
376.96 |
Apr 02 2014 |
8109 |
357.64 |
Apr 02 2014 |
11053 |
357.64 |
Mar 26 2014 |
9120 |
376.96 |
Mar 26 2014 |
8295 |
357.64 |
Mar 26 2014 |
11135 |
357.64 |
Mar 19 2014 |
9098 |
376.96 |
Mar 19 2014 |
8344 |
357.64 |
Mar 19 2014 |
11186 |
357.64 |
Mar 12 2014 |
9134 |
376.96 |
Mar 12 2014 |
8386 |
357.64 |
Mar 12 2014 |
11289 |
357.64 |
Mar 05 2014 |
9025 |
376.96 |
Mar 05 2014 |
8393 |
357.64 |
Mar 05 2014 |
11227 |
357.64 |
Feb 26 2014 |
9013 |
376.96 |
Feb 26 2014 |
8413 |
357.64 |
Feb 26 2014 |
11262 |
357.64 |
Feb 19 2014 |
9053 |
376.96 |
Feb 19 2014 |
8454 |
357.64 |
Feb 19 2014 |
11306 |
357.64 |
Feb 12 2014 |
9041 |
376.96 |
Feb 12 2014 |
8470 |
357.64 |
Feb 12 2014 |
11306 |
357.64 |
Feb 05 2014 |
9082 |
376.96 |
Feb 05 2014 |
8555 |
357.64 |
Feb 05 2014 |
11373 |
357.64 |
Jan 29 2014 |
8618 |
357.64 |
Jan 29 2014 |
11415 |
357.64 |
Jan 22 2014 |
9681 |
369.62 |
Jan 22 2014 |
12805 |
369.62 |
Jan 15 2014 |
9711 |
369.62 |
Jan 15 2014 |
12834 |
369.62 |
Jan 08 2014 |
9728 |
369.62 |
Jan 08 2014 |
12821 |
369.62 |
Jan 01 2014 |
9728 |
369.62 |
Jan 01 2014 |
12821 |
369.62 |
Dec 25 2013 |
9728 |
369.62 |
Dec 25 2013 |
12821 |
369.62 |
Dec 18 2013 |
9728 |
369.62 |
Dec 18 2013 |
12821 |
369.62 |
Dec 11 2013 |
9728 |
369.62 |
Dec 11 2013 |
12822 |
369.62 |
Dec 04 2013 |
9728 |
369.62 |
Dec 04 2013 |
12823 |
369.62 |
Nov 27 2013 |
9728 |
369.62 |
Nov 27 2013 |
12823 |
369.62 |
Nov 20 2013 |
9728 |
369.62 |
Nov 20 2013 |
12824 |
369.62 |
Nov 13 2013 |
9728 |
369.62 |
Nov 13 2013 |
12824 |
369.62 |
Nov 06 2013 |
9728 |
369.62 |
Nov 06 2013 |
12824 |
369.62 |
Oct 30 2013 |
9727 |
369.62 |
Oct 30 2013 |
12823 |
369.62 |
Oct 23 2013 |
9727 |
369.62 |
Oct 23 2013 |
12823 |
369.62 |
Oct 16 2013 |
9707 |
369.62 |
Oct 16 2013 |
12818 |
369.62 |
Oct 09 2013 |
9699 |
369.62 |
Oct 09 2013 |
12770 |
369.62 |
Oct 02 2013 |
12520 |
398.73 |
Oct 02 2013 |
16564 |
398.73 |
Sep 25 2013 |
12447 |
398.73 |
Sep 25 2013 |
16515 |
398.73 |
Sep 18 2013 |
13996 |
414.43 |
Sep 18 2013 |
18579 |
414.43 |
Sep 11 2013 |
13909 |
414.43 |
Sep 11 2013 |
18467 |
414.43 |
Sep 04 2013 |
15119 |
425.24 |
Sep 04 2013 |
20174 |
425.24 |
Aug 28 2013 |
15085 |
425.24 |
Aug 28 2013 |
20120 |
425.24 |
Aug 21 2013 |
15166 |
425.24 |
Aug 21 2013 |
20247 |
425.24 |
Aug 14 2013 |
15254 |
425.24 |
Aug 14 2013 |
20002 |
425.24 |
Aug 07 2013 |
15461 |
425.24 |
Aug 07 2013 |
20210 |
425.24 |
Jul 31 2013 |
15571 |
425.24 |
Jul 31 2013 |
20434 |
425.24 |
Jul 24 2013 |
15728 |
425.24 |
Jul 24 2013 |
20545 |
425.24 |
Jul 17 2013 |
15785 |
425.24 |
Jul 17 2013 |
20615 |
425.24 |
Jul 10 2013 |
15945 |
425.24 |
Jul 10 2013 |
20826 |
425.24 |
Jul 03 2013 |
16056 |
425.24 |
Jul 03 2013 |
20788 |
425.24 |
Jun 26 2013 |
16000 |
422.39 |
Jun 26 2013 |
20547 |
422.39 |
Jun 19 2013 |
16184 |
422.39 |
Jun 19 2013 |
20536 |
422.39 |