| Jul 27 2023 |
2182 |
330.91 |
| Jul 20 2023 |
2012 |
330.91 |
| Jul 13 2023 |
2030 |
330.91 |
| Jul 06 2023 |
2016 |
330.91 |
| Jun 29 2023 |
2016 |
330.91 |
| Jun 22 2023 |
2014 |
330.91 |
| Jun 15 2023 |
2005 |
330.91 |
| Jun 08 2023 |
2040 |
330.91 |
| Jun 01 2023 |
2019 |
330.91 |
| May 25 2023 |
2010 |
330.91 |
| May 18 2023 |
1951 |
330.91 |
| May 11 2023 |
1947 |
330.91 |
| May 04 2023 |
1866 |
330.91 |
| Apr 27 2023 |
1918 |
330.91 |
| Apr 20 2023 |
1883 |
330.91 |
| Apr 13 2023 |
1890 |
330.91 |
| Apr 06 2023 |
1853 |
330.91 |
| Mar 30 2023 |
1792 |
330.91 |
| Mar 23 2023 |
1798 |
330.91 |
| Mar 16 2023 |
1788 |
330.91 |
| Mar 09 2023 |
1765 |
330.91 |
| Mar 02 2023 |
1763 |
330.91 |
| Feb 23 2023 |
1756 |
330.91 |
| Feb 16 2023 |
1764 |
330.91 |
| Feb 09 2023 |
1745 |
330.91 |
| Feb 02 2023 |
1732 |
330.91 |
| Jan 26 2023 |
1725 |
330.91 |
| Jan 19 2023 |
1718 |
330.91 |
| Jan 12 2023 |
1718 |
330.91 |
| Jan 05 2023 |
1720 |
330.91 |
| Dec 29 2022 |
1721 |
330.91 |
| Dec 22 2022 |
1721 |
330.91 |
| Dec 15 2022 |
1725 |
330.91 |
| Dec 08 2022 |
1726 |
330.91 |
| Dec 01 2022 |
1726 |
330.91 |
| Nov 24 2022 |
1726 |
330.91 |
| Nov 17 2022 |
1727 |
330.91 |
| Nov 10 2022 |
1727 |
330.91 |
| Nov 03 2022 |
1727 |
330.91 |
| Oct 27 2022 |
1729 |
330.91 |
| Oct 20 2022 |
1738 |
330.91 |
| Oct 13 2022 |
1732 |
330.91 |
| Oct 06 2022 |
1718 |
330.91 |
| Sep 29 2022 |
1716 |
330.91 |
| Sep 22 2022 |
1715 |
330.91 |
| Sep 15 2022 |
1713 |
330.91 |
| Sep 08 2022 |
1696 |
330.91 |
| Sep 01 2022 |
1700 |
330.91 |
| Aug 25 2022 |
1693 |
330.91 |
| Aug 18 2022 |
1700 |
330.91 |
| Aug 11 2022 |
1643 |
330.91 |
| Aug 04 2022 |
1629 |
330.91 |
| Jul 28 2022 |
1625 |
330.91 |
| Jul 21 2022 |
1619 |
330.91 |
| Jul 14 2022 |
1637 |
330.91 |
| Jul 07 2022 |
1607 |
330.91 |
| Jun 30 2022 |
1607 |
330.91 |
| Jun 23 2022 |
1608 |
330.91 |
| Jun 16 2022 |
1625 |
330.91 |
| Jun 09 2022 |
1653 |
330.91 |
| Jun 02 2022 |
1639 |
330.91 |
| May 26 2022 |
1638 |
330.91 |
| May 19 2022 |
1636 |
330.91 |
| May 12 2022 |
1621 |
330.91 |
| May 05 2022 |
1483 |
330.91 |
| Apr 28 2022 |
1592 |
330.91 |
| Apr 21 2022 |
1490 |
330.91 |
| Apr 14 2022 |
1490 |
330.91 |
| Apr 07 2022 |
1489 |
330.91 |
| Mar 31 2022 |
1462 |
330.91 |
| Mar 24 2022 |
1470 |
330.91 |
| Mar 17 2022 |
1469 |
330.91 |
| Mar 10 2022 |
1445 |
330.91 |
| Mar 03 2022 |
1366 |
330.91 |
| Feb 24 2022 |
1331 |
330.91 |
| Feb 17 2022 |
1255 |
330.91 |
| Feb 10 2022 |
1231 |
330.91 |
| Feb 03 2022 |
1217 |
330.91 |
| Jan 27 2022 |
1217 |
330.91 |
| Jan 20 2022 |
1224 |
330.91 |
| Jan 13 2022 |
1230 |
330.91 |
| Jan 06 2022 |
1231 |
330.91 |
| Dec 30 2021 |
1232 |
330.91 |
| Dec 23 2021 |
1232 |
330.91 |
| Dec 16 2021 |
1232 |
330.91 |
| Dec 09 2021 |
1232 |
330.91 |
| Dec 02 2021 |
1232 |
330.91 |
| Nov 25 2021 |
1232 |
330.91 |
| Nov 18 2021 |
1233 |
330.91 |
| Nov 11 2021 |
1234 |
330.91 |
| Nov 04 2021 |
1236 |
330.91 |
| Oct 28 2021 |
1237 |
330.91 |
| Oct 21 2021 |
1237 |
330.91 |
| Oct 14 2021 |
1235 |
330.91 |
| Oct 07 2021 |
1235 |
330.91 |
| Sep 30 2021 |
1205 |
330.91 |
| Sep 23 2021 |
1167 |
330.91 |
| Sep 16 2021 |
1161 |
330.91 |
| Sep 09 2021 |
1148 |
330.91 |
| Jun 02 2017 |
5433 |
426.46 |
| May 26 2017 |
5385 |
426.46 |
| May 19 2017 |
5587 |
426.46 |
| May 12 2017 |
5657 |
426.46 |
| May 05 2017 |
5850 |
426.46 |
| Apr 28 2017 |
5871 |
426.46 |
| Apr 21 2017 |
5953 |
426.46 |
| Apr 14 2017 |
6084 |
426.46 |
| Apr 07 2017 |
6087 |
426.46 |
| Mar 31 2017 |
6286 |
426.46 |
| Mar 24 2017 |
6147 |
426.46 |
| Mar 17 2017 |
6236 |
426.46 |
| Mar 10 2017 |
6179 |
426.46 |
| Mar 10 2017 |
4944 |
355.74 |
| Mar 10 2017 |
5745 |
355.74 |
| Mar 03 2017 |
6174 |
426.46 |
| Mar 03 2017 |
4918 |
355.74 |
| Mar 03 2017 |
5776 |
355.74 |
| Feb 24 2017 |
6267 |
426.46 |
| Feb 24 2017 |
4893 |
355.74 |
| Feb 24 2017 |
5804 |
355.74 |
| Feb 17 2017 |
6180 |
426.46 |
| Feb 17 2017 |
4746 |
355.74 |
| Feb 17 2017 |
5819 |
355.74 |
| Feb 10 2017 |
6249 |
426.46 |
| Feb 10 2017 |
4767 |
355.74 |
| Feb 10 2017 |
5835 |
355.74 |
| Feb 03 2017 |
6224 |
426.46 |
| Feb 03 2017 |
4776 |
355.74 |
| Feb 03 2017 |
5857 |
355.74 |
| Jan 27 2017 |
6218 |
426.46 |
| Jan 27 2017 |
4786 |
355.74 |
| Jan 27 2017 |
5862 |
355.74 |
| Jan 20 2017 |
6231 |
426.46 |
| Jan 20 2017 |
4793 |
355.74 |
| Jan 20 2017 |
5871 |
355.74 |
| Jan 13 2017 |
6231 |
426.46 |
| Jan 13 2017 |
4793 |
355.74 |
| Jan 13 2017 |
5876 |
355.74 |
| Jan 06 2017 |
6231 |
426.46 |
| Jan 06 2017 |
4790 |
355.74 |
| Jan 06 2017 |
5864 |
355.74 |
| Dec 30 2016 |
6229 |
426.46 |
| Dec 30 2016 |
4795 |
355.74 |
| Dec 30 2016 |
5867 |
355.74 |
| Dec 23 2016 |
6229 |
426.46 |
| Dec 23 2016 |
4795 |
355.74 |
| Dec 23 2016 |
5867 |
355.74 |
| Dec 16 2016 |
6229 |
426.46 |
| Dec 16 2016 |
4789 |
355.74 |
| Dec 16 2016 |
5861 |
355.74 |
| Dec 09 2016 |
6232 |
426.46 |
| Dec 09 2016 |
4789 |
355.74 |
| Dec 09 2016 |
5861 |
355.74 |
| Dec 02 2016 |
6232 |
426.46 |
| Dec 02 2016 |
4789 |
355.74 |
| Dec 02 2016 |
5861 |
355.74 |
| Nov 25 2016 |
6222 |
426.46 |
| Nov 25 2016 |
4785 |
355.74 |
| Nov 25 2016 |
5854 |
355.74 |
| Nov 18 2016 |
6222 |
426.46 |
| Nov 18 2016 |
4785 |
355.74 |
| Nov 18 2016 |
5854 |
355.74 |
| Nov 11 2016 |
6222 |
426.46 |
| Nov 11 2016 |
4785 |
355.74 |
| Nov 11 2016 |
5854 |
355.74 |
| Nov 04 2016 |
6222 |
426.46 |
| Nov 04 2016 |
4785 |
355.74 |
| Nov 04 2016 |
5854 |
355.74 |
| Oct 28 2016 |
6213 |
426.46 |
| Oct 28 2016 |
4786 |
355.74 |
| Oct 28 2016 |
5860 |
355.74 |
| Oct 21 2016 |
6213 |
426.46 |
| Oct 21 2016 |
4788 |
355.74 |
| Oct 21 2016 |
5866 |
355.74 |
| Oct 14 2016 |
6229 |
426.46 |
| Oct 14 2016 |
4813 |
355.74 |
| Oct 14 2016 |
5902 |
355.74 |
| Oct 07 2016 |
6228 |
426.46 |
| Oct 07 2016 |
4816 |
355.74 |
| Oct 07 2016 |
5906 |
355.74 |
| Sep 30 2016 |
6266 |
426.46 |
| Sep 30 2016 |
4822 |
355.74 |
| Sep 30 2016 |
5909 |
355.74 |
| Sep 23 2016 |
6235 |
426.46 |
| Sep 23 2016 |
4824 |
355.74 |
| Sep 23 2016 |
5880 |
355.74 |
| Sep 16 2016 |
6240 |
426.46 |
| Sep 16 2016 |
4857 |
355.74 |
| Sep 16 2016 |
5896 |
355.74 |
| Sep 09 2016 |
6314 |
426.46 |
| Sep 09 2016 |
4920 |
355.74 |
| Sep 09 2016 |
5922 |
355.74 |
| Sep 02 2016 |
6447 |
426.46 |
| Sep 02 2016 |
5005 |
355.74 |
| Sep 02 2016 |
6012 |
355.74 |
| Aug 26 2016 |
6291 |
426.46 |
| Aug 26 2016 |
5027 |
355.74 |
| Aug 26 2016 |
5705 |
355.74 |
| Aug 19 2016 |
6404 |
426.46 |
| Aug 19 2016 |
5048 |
355.74 |
| Aug 19 2016 |
5730 |
355.74 |
| Aug 12 2016 |
6793 |
426.46 |
| Aug 12 2016 |
5111 |
355.74 |
| Aug 12 2016 |
10871 |
391.1 |
| Aug 05 2016 |
6833 |
426.46 |
| Aug 05 2016 |
5162 |
355.74 |
| Aug 05 2016 |
10949 |
391.1 |
| Jul 29 2016 |
6864 |
426.46 |
| Jul 29 2016 |
5196 |
355.74 |
| Jul 29 2016 |
11043 |
391.1 |
| Jul 22 2016 |
6984 |
426.46 |
| Jul 22 2016 |
5308 |
355.74 |
| Jul 22 2016 |
11215 |
391.1 |
| Jun 22 2016 |
6941 |
426.46 |
| Jun 22 2016 |
5443 |
355.74 |
| Jun 22 2016 |
12102 |
391.1 |
| Jun 15 2016 |
7167 |
426.46 |
| Jun 15 2016 |
5504 |
355.74 |
| Jun 15 2016 |
12229 |
391.1 |
| Jun 08 2016 |
7250 |
426.46 |
| Jun 08 2016 |
5580 |
355.74 |
| Jun 08 2016 |
12253 |
391.1 |
| Jun 01 2016 |
5648 |
355.74 |
| Jun 01 2016 |
8010 |
355.74 |
| May 25 2016 |
5672 |
355.74 |
| May 25 2016 |
8044 |
355.74 |
| May 18 2016 |
5731 |
355.74 |
| May 18 2016 |
8078 |
355.74 |
| May 11 2016 |
5710 |
355.74 |
| May 11 2016 |
8061 |
355.74 |
| May 04 2016 |
5635 |
355.74 |
| May 04 2016 |
8043 |
355.74 |
| Apr 27 2016 |
5797 |
355.74 |
| Apr 27 2016 |
8224 |
355.74 |
| Apr 20 2016 |
5856 |
355.74 |
| Apr 20 2016 |
8342 |
355.74 |
| Apr 13 2016 |
5787 |
355.74 |
| Apr 13 2016 |
8314 |
355.74 |
| Apr 06 2016 |
5798 |
355.74 |
| Apr 06 2016 |
8385 |
355.74 |
| Mar 30 2016 |
5743 |
355.74 |
| Mar 30 2016 |
8302 |
355.74 |
| Mar 23 2016 |
5777 |
355.74 |
| Mar 23 2016 |
8421 |
355.74 |
| Feb 03 2016 |
14229 |
441.52 |
| Feb 03 2016 |
20496 |
441.52 |
| Jan 27 2016 |
14202 |
441.52 |
| Jan 27 2016 |
20500 |
441.52 |
| Jan 20 2016 |
14237 |
441.52 |
| Jan 20 2016 |
20510 |
441.52 |
| Jan 13 2016 |
14263 |
441.52 |
| Jan 13 2016 |
20533 |
441.52 |
| Jan 06 2016 |
14272 |
441.52 |
| Jan 06 2016 |
20538 |
441.52 |
| Dec 30 2015 |
14272 |
441.52 |
| Dec 30 2015 |
20532 |
441.52 |
| Dec 23 2015 |
14271 |
441.52 |
| Dec 23 2015 |
20532 |
441.52 |
| Dec 16 2015 |
14271 |
441.52 |
| Dec 16 2015 |
20532 |
441.52 |
| Dec 09 2015 |
14276 |
441.52 |
| Dec 09 2015 |
20536 |
441.52 |
| Dec 02 2015 |
14277 |
441.52 |
| Dec 02 2015 |
20537 |
441.52 |
| Nov 25 2015 |
14277 |
441.52 |
| Nov 25 2015 |
20538 |
441.52 |
| Nov 18 2015 |
14277 |
441.52 |
| Nov 18 2015 |
20537 |
441.52 |
| Nov 11 2015 |
14277 |
441.52 |
| Nov 11 2015 |
20518 |
441.52 |
| Nov 04 2015 |
14277 |
441.52 |
| Nov 04 2015 |
20518 |
441.52 |
| Oct 28 2015 |
14253 |
441.52 |
| Oct 28 2015 |
20486 |
441.52 |
| Oct 21 2015 |
14264 |
441.52 |
| Oct 21 2015 |
20465 |
441.52 |
| Oct 14 2015 |
14280 |
441.52 |
| Oct 14 2015 |
20469 |
441.52 |
| Oct 07 2015 |
14249 |
441.52 |
| Oct 07 2015 |
20479 |
441.52 |
| Sep 30 2015 |
14249 |
441.52 |
| Sep 30 2015 |
20493 |
441.52 |
| Sep 23 2015 |
14245 |
441.52 |
| Sep 23 2015 |
20543 |
441.52 |
| Sep 16 2015 |
14229 |
441.52 |
| Sep 16 2015 |
20450 |
441.52 |
| Sep 09 2015 |
14212 |
441.52 |
| Sep 09 2015 |
20411 |
441.52 |
| Sep 02 2015 |
14104 |
441.52 |
| Sep 02 2015 |
20397 |
441.52 |
| Aug 26 2015 |
14309 |
441.52 |
| Aug 26 2015 |
20571 |
441.52 |
| Aug 19 2015 |
14343 |
441.52 |
| Aug 19 2015 |
20769 |
441.52 |
| Aug 12 2015 |
14440 |
441.52 |
| Aug 12 2015 |
20837 |
441.52 |
| Aug 05 2015 |
14382 |
441.52 |
| Aug 05 2015 |
20826 |
441.52 |
| Jul 29 2015 |
14538 |
441.52 |
| Jul 29 2015 |
21030 |
441.52 |
| Jul 22 2015 |
14496 |
441.52 |
| Jul 22 2015 |
21094 |
441.52 |
| Jul 15 2015 |
14600 |
441.52 |
| Jul 15 2015 |
21256 |
441.52 |
| Jul 08 2015 |
14648 |
441.52 |
| Jul 08 2015 |
21412 |
441.52 |
| Jul 01 2015 |
14753 |
441.52 |
| Jul 01 2015 |
21519 |
441.52 |
| Jun 24 2015 |
14798 |
441.52 |
| Jun 24 2015 |
21597 |
441.52 |
| Jun 17 2015 |
14818 |
441.52 |
| Jun 17 2015 |
21614 |
441.52 |
| Jun 10 2015 |
14841 |
441.52 |
| Jun 10 2015 |
21605 |
441.52 |
| Jun 03 2015 |
14822 |
441.52 |
| Jun 03 2015 |
21791 |
441.52 |
| May 27 2015 |
14776 |
441.52 |
| May 27 2015 |
21600 |
441.52 |
| May 20 2015 |
14839 |
441.52 |
| May 20 2015 |
21652 |
441.52 |
| May 13 2015 |
14785 |
441.52 |
| May 13 2015 |
21695 |
441.52 |
| May 06 2015 |
14441 |
441.52 |
| May 06 2015 |
21347 |
441.52 |
| Apr 29 2015 |
14598 |
441.52 |
| Apr 29 2015 |
21616 |
441.52 |
| Apr 22 2015 |
14659 |
441.52 |
| Apr 22 2015 |
21697 |
441.52 |
| Apr 15 2015 |
14584 |
441.52 |
| Apr 15 2015 |
21496 |
441.52 |
| Apr 08 2015 |
14772 |
441.52 |
| Apr 08 2015 |
21596 |
441.52 |
| Apr 01 2015 |
14926 |
441.52 |
| Apr 01 2015 |
21973 |
441.52 |
| Mar 25 2015 |
14757 |
441.52 |
| Mar 25 2015 |
21321 |
441.52 |
| Mar 18 2015 |
14507 |
441.52 |
| Mar 18 2015 |
20751 |
441.52 |
| Mar 11 2015 |
14651 |
441.52 |
| Mar 11 2015 |
21330 |
441.52 |
| Mar 04 2015 |
14850 |
441.52 |
| Mar 04 2015 |
21565 |
441.52 |
| Feb 25 2015 |
14763 |
441.52 |
| Feb 25 2015 |
21559 |
441.52 |
| Feb 18 2015 |
14836 |
441.52 |
| Feb 18 2015 |
21651 |
441.52 |
| Feb 11 2015 |
14894 |
441.52 |
| Feb 11 2015 |
21643 |
441.52 |
| Feb 04 2015 |
16419 |
457.73 |
| Feb 04 2015 |
24111 |
457.73 |
| Jan 28 2015 |
16465 |
457.73 |
| Jan 28 2015 |
24115 |
457.73 |
| Jan 21 2015 |
16441 |
457.73 |
| Jan 21 2015 |
24138 |
457.73 |
| Jan 14 2015 |
16434 |
457.73 |
| Jan 14 2015 |
24148 |
457.73 |
| Jan 07 2015 |
16404 |
457.73 |
| Jan 07 2015 |
24123 |
457.73 |
| Dec 31 2014 |
16405 |
457.73 |
| Dec 31 2014 |
24135 |
457.73 |
| Dec 24 2014 |
16405 |
457.73 |
| Dec 24 2014 |
24135 |
457.73 |
| Dec 17 2014 |
16388 |
457.73 |
| Dec 17 2014 |
24127 |
457.73 |
| Dec 10 2014 |
16388 |
457.73 |
| Dec 10 2014 |
24127 |
457.73 |
| Dec 03 2014 |
16388 |
457.73 |
| Dec 03 2014 |
24127 |
457.73 |
| Nov 26 2014 |
16388 |
457.73 |
| Nov 26 2014 |
24127 |
457.73 |
| Nov 19 2014 |
16388 |
457.73 |
| Nov 19 2014 |
24127 |
457.73 |
| Nov 12 2014 |
16388 |
457.73 |
| Nov 12 2014 |
24127 |
457.73 |
| Nov 05 2014 |
16388 |
457.73 |
| Nov 05 2014 |
24128 |
457.73 |
| Oct 29 2014 |
16388 |
457.73 |
| Oct 29 2014 |
24124 |
457.73 |
| Oct 22 2014 |
16328 |
457.73 |
| Oct 22 2014 |
24129 |
457.73 |
| Oct 15 2014 |
16312 |
457.73 |
| Oct 15 2014 |
24052 |
457.73 |
| Oct 08 2014 |
16286 |
457.73 |
| Oct 08 2014 |
24033 |
457.73 |
| Oct 01 2014 |
16324 |
457.73 |
| Oct 01 2014 |
24071 |
457.73 |
| Sep 24 2014 |
16256 |
457.73 |
| Sep 24 2014 |
24110 |
457.73 |
| Sep 17 2014 |
16336 |
457.73 |
| Sep 17 2014 |
24050 |
457.73 |
| Sep 10 2014 |
16175 |
457.73 |
| Sep 10 2014 |
24074 |
457.73 |
| Sep 03 2014 |
16200 |
457.73 |
| Sep 03 2014 |
24144 |
457.73 |
| Aug 27 2014 |
16291 |
457.73 |
| Aug 27 2014 |
24185 |
457.73 |
| Aug 20 2014 |
16198 |
457.73 |
| Aug 20 2014 |
24223 |
457.73 |
| Aug 13 2014 |
16272 |
457.73 |
| Aug 13 2014 |
24257 |
457.73 |
| Aug 06 2014 |
16336 |
457.73 |
| Aug 06 2014 |
24366 |
457.73 |
| Jul 30 2014 |
16358 |
457.73 |
| Jul 30 2014 |
24539 |
457.73 |
| Jul 23 2014 |
16163 |
457.73 |
| Jul 23 2014 |
24311 |
457.73 |
| Jul 16 2014 |
16159 |
457.73 |
| Jul 16 2014 |
24291 |
457.73 |
| Jul 09 2014 |
17376 |
469.68 |
| Jul 09 2014 |
26013 |
469.68 |
| Jul 02 2014 |
17556 |
469.68 |
| Jul 02 2014 |
26227 |
469.68 |
| Jun 25 2014 |
17704 |
469.68 |
| Jun 25 2014 |
26346 |
469.68 |
| Jun 18 2014 |
17842 |
469.68 |
| Jun 18 2014 |
26358 |
469.68 |
| Jun 11 2014 |
17857 |
469.68 |
| Jun 11 2014 |
26507 |
469.68 |
| Jun 04 2014 |
18504 |
472.95 |
| Jun 04 2014 |
27194 |
472.95 |
| May 28 2014 |
18474 |
472.95 |
| May 28 2014 |
27106 |
472.95 |
| May 21 2014 |
18584 |
472.95 |
| May 21 2014 |
27228 |
472.95 |
| May 14 2014 |
18676 |
472.95 |
| May 14 2014 |
27326 |
472.95 |
| May 07 2014 |
18413 |
472.95 |
| May 07 2014 |
27007 |
472.95 |
| Apr 30 2014 |
19031 |
472.95 |
| Apr 30 2014 |
27698 |
472.95 |
| Apr 23 2014 |
19239 |
472.95 |
| Apr 23 2014 |
28046 |
472.95 |
| Apr 16 2014 |
19068 |
472.95 |
| Apr 16 2014 |
27855 |
472.95 |
| Apr 09 2014 |
19300 |
472.95 |
| Apr 09 2014 |
28290 |
472.95 |
| Apr 02 2014 |
19529 |
472.95 |
| Apr 02 2014 |
27831 |
472.95 |
| Mar 26 2014 |
19943 |
472.95 |
| Mar 26 2014 |
27773 |
472.95 |
| Mar 19 2014 |
20058 |
472.95 |
| Mar 19 2014 |
27719 |
472.95 |
| Mar 12 2014 |
20036 |
472.95 |
| Mar 12 2014 |
27744 |
472.95 |
| Mar 05 2014 |
20067 |
472.95 |
| Mar 05 2014 |
27594 |
472.95 |
| Feb 26 2014 |
20066 |
472.95 |
| Feb 26 2014 |
27526 |
472.95 |
| Feb 19 2014 |
20106 |
472.95 |
| Feb 19 2014 |
27546 |
472.95 |
| Feb 12 2014 |
20816 |
480.56 |
| Feb 12 2014 |
28494 |
480.56 |
| Feb 05 2014 |
20979 |
480.56 |
| Feb 05 2014 |
28606 |
480.56 |
| Jan 29 2014 |
21141 |
480.56 |
| Jan 29 2014 |
28618 |
480.56 |
| Jan 22 2014 |
21085 |
480.56 |
| Jan 22 2014 |
28482 |
480.56 |
| Jan 15 2014 |
21142 |
480.56 |
| Jan 15 2014 |
28545 |
480.56 |
| Jan 08 2014 |
21179 |
480.56 |
| Jan 08 2014 |
28456 |
480.56 |
| Jan 01 2014 |
21185 |
480.56 |
| Jan 01 2014 |
28461 |
480.56 |
| Dec 25 2013 |
21185 |
480.56 |
| Dec 25 2013 |
28474 |
480.56 |
| Dec 18 2013 |
21185 |
480.56 |
| Dec 18 2013 |
28474 |
480.56 |
| Dec 11 2013 |
21185 |
480.56 |
| Dec 11 2013 |
28475 |
480.56 |
| Dec 04 2013 |
21187 |
480.56 |
| Dec 04 2013 |
28478 |
480.56 |
| Nov 27 2013 |
21187 |
480.56 |
| Nov 27 2013 |
28478 |
480.56 |
| Nov 20 2013 |
21187 |
480.56 |
| Nov 20 2013 |
28479 |
480.56 |
| Nov 13 2013 |
21189 |
480.56 |
| Nov 13 2013 |
28480 |
480.56 |
| Nov 06 2013 |
21190 |
480.56 |
| Nov 06 2013 |
28481 |
480.56 |
| Oct 30 2013 |
21188 |
480.56 |
| Oct 30 2013 |
28479 |
480.56 |
| Oct 23 2013 |
21189 |
480.56 |
| Oct 23 2013 |
28475 |
480.56 |
| Oct 16 2013 |
21146 |
480.56 |
| Oct 16 2013 |
28442 |
480.56 |
| Oct 09 2013 |
21130 |
480.56 |
| Oct 09 2013 |
28196 |
480.56 |
| Oct 02 2013 |
20996 |
479.49 |
| Oct 02 2013 |
28130 |
479.49 |
| Sep 25 2013 |
20905 |
479.49 |
| Sep 25 2013 |
28104 |
479.49 |
| Sep 18 2013 |
20815 |
479.49 |
| Sep 18 2013 |
27846 |
479.49 |
| Sep 11 2013 |
20686 |
479.49 |
| Sep 11 2013 |
27645 |
479.49 |
| Sep 04 2013 |
20634 |
479.49 |
| Sep 04 2013 |
27834 |
479.49 |
| Aug 28 2013 |
20582 |
479.49 |
| Aug 28 2013 |
27726 |
479.49 |
| Aug 21 2013 |
20694 |
479.49 |
| Aug 21 2013 |
27942 |
479.49 |
| Aug 14 2013 |
20806 |
479.49 |
| Aug 14 2013 |
27675 |
479.49 |
| Aug 07 2013 |
21072 |
479.49 |
| Aug 07 2013 |
27940 |
479.49 |
| Jul 31 2013 |
21247 |
479.49 |
| Jul 31 2013 |
28302 |
479.49 |
| Jul 24 2013 |
21441 |
479.49 |
| Jul 24 2013 |
28453 |
479.49 |
| Jul 17 2013 |
21541 |
479.49 |
| Jul 17 2013 |
28560 |
479.49 |
| Jul 10 2013 |
21726 |
479.49 |
| Jul 10 2013 |
28847 |
479.49 |
| Jul 03 2013 |
21913 |
479.49 |
| Jul 03 2013 |
28824 |
479.49 |
| Jun 26 2013 |
22231 |
479.49 |
| Jun 26 2013 |
29020 |
479.49 |
| Jun 19 2013 |
22472 |
479.49 |
| Jun 19 2013 |
29027 |
479.49 |
