| Apr 19 2019 |
8227 |
429.17 |
| Apr 19 2019 |
11528 |
429.17 |
| Apr 18 2019 |
8234 |
429.17 |
| Apr 12 2019 |
8230 |
429.17 |
| Apr 12 2019 |
11582 |
429.17 |
| Apr 05 2019 |
7877 |
429.17 |
| Apr 05 2019 |
11233 |
429.17 |
| Mar 29 2019 |
7827 |
429.17 |
| Mar 29 2019 |
4321 |
384.42 |
| Mar 29 2019 |
8318 |
406.8 |
| Mar 22 2019 |
7726 |
429.17 |
| Mar 22 2019 |
4296 |
384.42 |
| Mar 22 2019 |
8262 |
406.8 |
| Mar 15 2019 |
7849 |
429.17 |
| Mar 15 2019 |
4281 |
384.42 |
| Mar 15 2019 |
8340 |
406.8 |
| Mar 08 2019 |
7696 |
429.17 |
| Mar 08 2019 |
4256 |
384.42 |
| Mar 08 2019 |
8211 |
406.8 |
| Mar 01 2019 |
7767 |
429.17 |
| Mar 01 2019 |
4267 |
384.42 |
| Mar 01 2019 |
8253 |
406.8 |
| Feb 22 2019 |
7777 |
429.17 |
| Feb 22 2019 |
4285 |
384.42 |
| Feb 22 2019 |
8285 |
406.8 |
| Feb 15 2019 |
7789 |
429.17 |
| Feb 15 2019 |
4275 |
384.42 |
| Feb 15 2019 |
8229 |
406.8 |
| Feb 08 2019 |
7751 |
429.17 |
| Feb 08 2019 |
4263 |
384.42 |
| Feb 08 2019 |
8173 |
406.8 |
| Feb 01 2019 |
7750 |
429.17 |
| Feb 01 2019 |
4276 |
384.42 |
| Feb 01 2019 |
8183 |
406.8 |
| Jan 25 2019 |
7756 |
429.17 |
| Jan 25 2019 |
4276 |
384.42 |
| Jan 25 2019 |
8208 |
406.8 |
| Jan 18 2019 |
7790 |
429.17 |
| Jan 18 2019 |
4280 |
384.42 |
| Jan 18 2019 |
8225 |
406.8 |
| Jan 11 2019 |
7790 |
429.17 |
| Jan 11 2019 |
4283 |
384.42 |
| Jan 11 2019 |
8229 |
406.8 |
| Jan 04 2019 |
7791 |
429.17 |
| Jan 04 2019 |
4289 |
384.42 |
| Jan 04 2019 |
8238 |
406.8 |
| Dec 28 2018 |
7791 |
429.17 |
| Dec 28 2018 |
4289 |
384.42 |
| Dec 28 2018 |
8238 |
406.8 |
| Dec 21 2018 |
7791 |
429.17 |
| Dec 21 2018 |
4289 |
384.42 |
| Dec 21 2018 |
8238 |
406.8 |
| Dec 14 2018 |
7791 |
429.17 |
| Dec 14 2018 |
4289 |
384.42 |
| Dec 14 2018 |
8238 |
406.8 |
| Dec 07 2018 |
7791 |
429.17 |
| Dec 07 2018 |
4287 |
384.42 |
| Dec 07 2018 |
8237 |
406.8 |
| Nov 30 2018 |
7791 |
429.17 |
| Nov 30 2018 |
4287 |
384.42 |
| Nov 30 2018 |
8237 |
406.8 |
| Nov 23 2018 |
7791 |
429.17 |
| Nov 23 2018 |
4287 |
384.42 |
| Nov 23 2018 |
8237 |
406.8 |
| Nov 16 2018 |
7791 |
429.17 |
| Nov 16 2018 |
4287 |
384.42 |
| Nov 16 2018 |
8237 |
406.8 |
| Nov 09 2018 |
7792 |
429.17 |
| Nov 09 2018 |
4287 |
384.42 |
| Nov 09 2018 |
8237 |
406.8 |
| Nov 02 2018 |
7792 |
429.17 |
| Nov 02 2018 |
4287 |
384.42 |
| Nov 02 2018 |
8216 |
406.8 |
| Oct 26 2018 |
7791 |
429.17 |
| Oct 26 2018 |
4287 |
384.42 |
| Oct 26 2018 |
8215 |
406.8 |
| Oct 19 2018 |
7814 |
429.17 |
| Oct 19 2018 |
4287 |
384.42 |
| Oct 19 2018 |
8228 |
406.8 |
| Oct 12 2018 |
7788 |
429.17 |
| Oct 12 2018 |
4284 |
384.42 |
| Oct 12 2018 |
8193 |
406.8 |
| Oct 05 2018 |
7808 |
429.17 |
| Oct 05 2018 |
4279 |
384.42 |
| Oct 05 2018 |
8268 |
406.8 |
| Sep 28 2018 |
7624 |
429.17 |
| Sep 28 2018 |
4282 |
384.42 |
| Sep 28 2018 |
8051 |
406.8 |
| Sep 21 2018 |
7594 |
429.17 |
| Sep 21 2018 |
4275 |
384.42 |
| Sep 21 2018 |
8032 |
406.8 |
| Sep 14 2018 |
7614 |
429.17 |
| Sep 14 2018 |
4300 |
384.42 |
| Sep 14 2018 |
8059 |
406.8 |
| Sep 07 2018 |
7735 |
429.17 |
| Sep 07 2018 |
4357 |
384.42 |
| Sep 07 2018 |
8200 |
406.8 |
| Aug 31 2018 |
7759 |
429.17 |
| Aug 31 2018 |
4402 |
384.42 |
| Aug 31 2018 |
8249 |
406.8 |
| Aug 24 2018 |
7761 |
429.17 |
| Aug 24 2018 |
4343 |
384.42 |
| Aug 24 2018 |
8253 |
406.8 |
| Aug 17 2018 |
7750 |
429.17 |
| Aug 17 2018 |
4398 |
384.42 |
| Aug 17 2018 |
8330 |
406.8 |
| Aug 10 2018 |
7802 |
429.17 |
| Aug 10 2018 |
4394 |
384.42 |
| Aug 10 2018 |
8447 |
406.8 |
| Aug 03 2018 |
7943 |
429.17 |
| Aug 03 2018 |
4439 |
384.42 |
| Aug 03 2018 |
8523 |
406.8 |
| Jul 27 2018 |
8024 |
429.17 |
| Jul 27 2018 |
4451 |
384.42 |
| Jul 27 2018 |
8559 |
406.8 |
| Jul 20 2018 |
8007 |
429.17 |
| Jul 20 2018 |
4541 |
384.42 |
| Jul 20 2018 |
8712 |
406.8 |
| Jul 13 2018 |
8171 |
429.17 |
| Jul 13 2018 |
4407 |
384.42 |
| Jul 13 2018 |
8634 |
406.8 |
| Jul 06 2018 |
7969 |
429.17 |
| Jul 06 2018 |
4280 |
384.42 |
| Jul 06 2018 |
8378 |
406.8 |
| Jun 29 2018 |
7991 |
429.17 |
| Jun 29 2018 |
4309 |
384.42 |
| Jun 29 2018 |
8379 |
406.8 |
| Jun 22 2018 |
8186 |
429.17 |
| Jun 22 2018 |
4466 |
384.42 |
| Jun 22 2018 |
8594 |
406.8 |
| Jun 15 2018 |
8247 |
429.17 |
| Jun 15 2018 |
4497 |
384.42 |
| Jun 15 2018 |
8644 |
406.8 |
| Jun 08 2018 |
8281 |
429.17 |
| Jun 08 2018 |
4584 |
384.42 |
| Jun 08 2018 |
8766 |
406.8 |
| Jun 01 2018 |
8596 |
429.17 |
| Jun 01 2018 |
4620 |
384.42 |
| Jun 01 2018 |
9041 |
406.8 |
| May 25 2018 |
8615 |
429.17 |
| May 25 2018 |
4732 |
384.42 |
| May 25 2018 |
9148 |
406.8 |
| May 18 2018 |
8693 |
429.17 |
| May 18 2018 |
4767 |
384.42 |
| May 18 2018 |
9139 |
406.8 |
| May 11 2018 |
8704 |
429.17 |
| May 11 2018 |
4712 |
384.42 |
| May 11 2018 |
9222 |
406.8 |
| May 04 2018 |
7049 |
411.11 |
| May 04 2018 |
4853 |
384.42 |
| May 04 2018 |
9047 |
404.44 |
| Apr 27 2018 |
7041 |
411.11 |
| Apr 27 2018 |
4861 |
384.42 |
| Apr 27 2018 |
9048 |
404.44 |
| Apr 20 2018 |
6186 |
402.07 |
| Apr 20 2018 |
4901 |
384.42 |
| Apr 20 2018 |
8073 |
396.19 |
| Apr 13 2018 |
6150 |
402.07 |
| Apr 13 2018 |
4899 |
384.42 |
| Apr 13 2018 |
8079 |
396.19 |
| Apr 06 2018 |
6295 |
402.07 |
| Apr 06 2018 |
4886 |
384.42 |
| Apr 06 2018 |
8133 |
396.19 |
| Mar 30 2018 |
6480 |
402.07 |
| Mar 30 2018 |
9022 |
402.07 |
| Mar 23 2018 |
6586 |
402.07 |
| Mar 23 2018 |
9130 |
402.07 |
| Mar 16 2018 |
6550 |
402.07 |
| Mar 16 2018 |
9130 |
402.07 |
| Mar 09 2018 |
6573 |
402.07 |
| Mar 09 2018 |
9126 |
402.07 |
| Mar 02 2018 |
6615 |
402.07 |
| Mar 02 2018 |
9306 |
402.07 |
| Feb 23 2018 |
6681 |
402.07 |
| Feb 23 2018 |
9386 |
402.07 |
| Feb 16 2018 |
6699 |
402.07 |
| Feb 16 2018 |
9408 |
402.07 |
| Feb 09 2018 |
6659 |
402.07 |
| Feb 09 2018 |
9358 |
402.07 |
| Feb 02 2018 |
6647 |
402.07 |
| Feb 02 2018 |
9340 |
402.07 |
| Jan 26 2018 |
6669 |
402.07 |
| Jan 26 2018 |
9360 |
402.07 |
| Jan 19 2018 |
6679 |
402.07 |
| Jan 19 2018 |
9365 |
402.07 |
| Jan 12 2018 |
6687 |
402.07 |
| Jan 12 2018 |
9367 |
402.07 |
| Jan 05 2018 |
6687 |
402.07 |
| Jan 05 2018 |
9379 |
402.07 |
| Dec 29 2017 |
6687 |
402.07 |
| Dec 29 2017 |
9380 |
402.07 |
| Dec 22 2017 |
6687 |
402.07 |
| Dec 22 2017 |
9381 |
402.07 |
| Dec 15 2017 |
6687 |
402.07 |
| Dec 15 2017 |
9376 |
402.07 |
| Dec 08 2017 |
6687 |
402.07 |
| Dec 08 2017 |
9376 |
402.07 |
| Dec 01 2017 |
6687 |
402.07 |
| Dec 01 2017 |
9376 |
402.07 |
| Nov 24 2017 |
6687 |
402.07 |
| Nov 24 2017 |
9376 |
402.07 |
| Nov 17 2017 |
6687 |
402.07 |
| Nov 17 2017 |
9376 |
402.07 |
| Nov 10 2017 |
6688 |
402.07 |
| Nov 10 2017 |
9379 |
402.07 |
| Nov 03 2017 |
6688 |
402.07 |
| Nov 03 2017 |
9379 |
402.07 |
| Oct 27 2017 |
6743 |
402.07 |
| Oct 27 2017 |
9423 |
402.07 |
| Oct 20 2017 |
6691 |
402.07 |
| Oct 20 2017 |
9396 |
402.07 |
| Oct 13 2017 |
6717 |
402.07 |
| Oct 13 2017 |
9413 |
402.07 |
| Oct 06 2017 |
6722 |
402.07 |
| Oct 06 2017 |
9418 |
402.07 |
| Sep 29 2017 |
6721 |
402.07 |
| Sep 29 2017 |
9352 |
402.07 |
| Sep 22 2017 |
6812 |
402.07 |
| Sep 22 2017 |
9437 |
402.07 |
| Sep 15 2017 |
6837 |
402.07 |
| Sep 15 2017 |
9518 |
402.07 |
| Sep 08 2017 |
6801 |
402.07 |
| Sep 08 2017 |
9610 |
402.07 |
| Sep 01 2017 |
6791 |
402.07 |
| Sep 01 2017 |
9615 |
402.07 |
| Aug 25 2017 |
7169 |
402.07 |
| Aug 25 2017 |
9964 |
402.07 |
| Aug 18 2017 |
7205 |
402.07 |
| Aug 18 2017 |
10042 |
402.07 |
| Aug 11 2017 |
7239 |
402.07 |
| Aug 11 2017 |
10088 |
402.07 |
| Aug 04 2017 |
7293 |
402.07 |
| Aug 04 2017 |
10183 |
402.07 |
| Jul 28 2017 |
7350 |
402.07 |
| Jul 28 2017 |
10262 |
402.07 |
| Jul 21 2017 |
7461 |
402.07 |
| Jul 21 2017 |
10399 |
402.07 |
| Jul 14 2017 |
7504 |
402.07 |
| Jul 14 2017 |
10466 |
402.07 |
| Jul 07 2017 |
7547 |
402.07 |
| Jul 07 2017 |
10505 |
402.07 |
| Jun 30 2017 |
7578 |
402.07 |
| Jun 30 2017 |
10556 |
402.07 |
| Jun 23 2017 |
7726 |
402.07 |
| Jun 23 2017 |
10642 |
402.07 |
| Jun 16 2017 |
7734 |
402.07 |
| Jun 16 2017 |
10652 |
402.07 |
| Jun 09 2017 |
7609 |
402.07 |
| Jun 09 2017 |
10550 |
402.07 |
| Jun 02 2017 |
7870 |
402.07 |
| Jun 02 2017 |
10744 |
402.07 |
| May 26 2017 |
7896 |
402.07 |
| May 26 2017 |
10772 |
402.07 |
| May 19 2017 |
8061 |
402.07 |
| May 19 2017 |
10883 |
402.07 |
| May 12 2017 |
8099 |
402.07 |
| May 12 2017 |
10985 |
402.07 |
| Apr 27 2016 |
5222 |
348.62 |
| Apr 27 2016 |
7437 |
348.62 |
| Apr 20 2016 |
5285 |
348.62 |
| Apr 20 2016 |
7558 |
348.62 |
| Apr 13 2016 |
5218 |
348.62 |
| Apr 13 2016 |
7518 |
348.62 |
| Apr 06 2016 |
5244 |
348.62 |
| Apr 06 2016 |
7584 |
348.62 |
| Mar 30 2016 |
5180 |
348.62 |
| Mar 30 2016 |
7531 |
348.62 |
| Mar 23 2016 |
5214 |
348.62 |
| Mar 23 2016 |
7640 |
348.62 |
| Mar 16 2016 |
5132 |
348.62 |
| Mar 16 2016 |
7585 |
348.62 |
| Mar 09 2016 |
5129 |
348.62 |
| Mar 09 2016 |
7606 |
348.62 |
| Mar 02 2016 |
5144 |
348.62 |
| Mar 02 2016 |
7569 |
348.62 |
| Feb 24 2016 |
5128 |
348.62 |
| Feb 24 2016 |
7561 |
348.62 |
| Feb 17 2016 |
5148 |
348.62 |
| Feb 17 2016 |
7623 |
348.62 |
| Feb 10 2016 |
5184 |
348.62 |
| Feb 10 2016 |
7664 |
348.62 |
| Feb 03 2016 |
5205 |
348.62 |
| Feb 03 2016 |
7688 |
348.62 |
| Jan 27 2016 |
5220 |
348.62 |
| Jan 27 2016 |
7694 |
348.62 |
| Jan 20 2016 |
5244 |
348.62 |
| Jan 20 2016 |
7717 |
348.62 |
| Jan 13 2016 |
5258 |
348.62 |
| Jan 13 2016 |
7726 |
348.62 |
| Jan 06 2016 |
5260 |
348.62 |
| Jan 06 2016 |
7727 |
348.62 |
| Dec 30 2015 |
5261 |
348.62 |
| Dec 30 2015 |
7726 |
348.62 |
| Dec 23 2015 |
5261 |
348.62 |
| Dec 23 2015 |
7726 |
348.62 |
| Dec 16 2015 |
5261 |
348.62 |
| Dec 16 2015 |
7726 |
348.62 |
| Dec 09 2015 |
5264 |
348.62 |
| Dec 09 2015 |
7728 |
348.62 |
| Dec 02 2015 |
5265 |
348.62 |
| Dec 02 2015 |
7729 |
348.62 |
| Nov 25 2015 |
5265 |
348.62 |
| Nov 25 2015 |
7730 |
348.62 |
| Nov 18 2015 |
5265 |
348.62 |
| Nov 18 2015 |
7730 |
348.62 |
| Nov 11 2015 |
5265 |
348.62 |
| Nov 11 2015 |
7727 |
348.62 |
| Nov 04 2015 |
5265 |
348.62 |
| Nov 04 2015 |
7727 |
348.62 |
| Oct 28 2015 |
5257 |
348.62 |
| Oct 28 2015 |
7718 |
348.62 |
| Oct 21 2015 |
5265 |
348.62 |
| Oct 21 2015 |
7724 |
348.62 |
| Oct 14 2015 |
5266 |
348.62 |
| Oct 14 2015 |
7726 |
348.62 |
| Oct 07 2015 |
5264 |
348.62 |
| Oct 07 2015 |
7727 |
348.62 |
| Sep 30 2015 |
5268 |
348.62 |
| Sep 30 2015 |
7746 |
348.62 |
| Sep 23 2015 |
5278 |
348.62 |
| Sep 23 2015 |
7773 |
348.62 |
| Sep 16 2015 |
5299 |
348.62 |
| Sep 16 2015 |
7761 |
348.62 |
| Sep 09 2015 |
5319 |
348.62 |
| Sep 09 2015 |
7790 |
348.62 |
| Sep 02 2015 |
5283 |
348.62 |
| Sep 02 2015 |
7761 |
348.62 |
| Aug 26 2015 |
5399 |
348.62 |
| Aug 26 2015 |
7880 |
348.62 |
| Aug 19 2015 |
5411 |
348.62 |
| Aug 19 2015 |
8023 |
348.62 |
| Aug 12 2015 |
5452 |
348.62 |
| Aug 12 2015 |
8052 |
348.62 |
| Aug 05 2015 |
5432 |
348.62 |
| Aug 05 2015 |
8088 |
348.62 |
| Jul 29 2015 |
5525 |
348.62 |
| Jul 29 2015 |
8183 |
348.62 |
| Jul 22 2015 |
5512 |
348.62 |
| Jul 22 2015 |
8172 |
348.62 |
| Jul 15 2015 |
5580 |
348.62 |
| Jul 15 2015 |
8287 |
348.62 |
| Jul 08 2015 |
5605 |
348.62 |
| Jul 08 2015 |
8413 |
348.62 |
| Jul 01 2015 |
5660 |
348.62 |
| Jul 01 2015 |
8480 |
348.62 |
| Jun 24 2015 |
5745 |
348.62 |
| Jun 24 2015 |
8554 |
348.62 |
| Jun 17 2015 |
5779 |
348.62 |
| Jun 17 2015 |
8660 |
348.62 |
| Jun 10 2015 |
5836 |
348.62 |
| Jun 10 2015 |
8619 |
348.62 |
| Jun 03 2015 |
5893 |
348.62 |
| Jun 03 2015 |
8761 |
348.62 |
| May 27 2015 |
5922 |
348.62 |
| May 27 2015 |
8721 |
348.62 |
| May 20 2015 |
5969 |
348.62 |
| May 20 2015 |
8793 |
348.62 |
| May 13 2015 |
5943 |
348.62 |
| May 13 2015 |
8810 |
348.62 |
| May 06 2015 |
4042 |
326.2 |
| May 06 2015 |
6261 |
326.2 |
| Apr 22 2015 |
3772 |
319.83 |
| Apr 22 2015 |
5801 |
319.83 |
| Apr 15 2015 |
2913 |
304.85 |
| Apr 15 2015 |
4589 |
304.85 |
| Apr 08 2015 |
4386 |
328.15 |
| Apr 08 2015 |
6670 |
328.15 |
| Apr 01 2015 |
5337 |
339.56 |
| Apr 01 2015 |
7972 |
339.56 |
| Mar 25 2015 |
5294 |
339.56 |
| Mar 25 2015 |
7787 |
339.56 |
| Mar 18 2015 |
4822 |
333.57 |
| Mar 18 2015 |
7066 |
333.57 |
| Mar 11 2015 |
4860 |
333.57 |
| Mar 11 2015 |
7347 |
333.57 |
| Mar 04 2015 |
4940 |
333.57 |
| Mar 04 2015 |
7425 |
333.57 |
| Feb 25 2015 |
4928 |
333.57 |
| Feb 25 2015 |
7441 |
333.57 |
| Feb 18 2015 |
4975 |
333.57 |
| Feb 18 2015 |
7519 |
333.57 |
| Feb 11 2015 |
4983 |
333.57 |
| Feb 11 2015 |
7540 |
333.57 |
| Feb 04 2015 |
4995 |
333.57 |
| Feb 04 2015 |
7558 |
333.57 |
| Jan 28 2015 |
5005 |
333.57 |
| Jan 28 2015 |
7579 |
333.57 |
| Jan 21 2015 |
5020 |
333.57 |
| Jan 21 2015 |
7605 |
333.57 |
| Jan 14 2015 |
5031 |
333.57 |
| Jan 14 2015 |
7615 |
333.57 |
| Jan 07 2015 |
5024 |
333.57 |
| Jan 07 2015 |
7610 |
333.57 |
| Dec 31 2014 |
5025 |
333.57 |
| Dec 31 2014 |
7609 |
333.57 |
| Dec 24 2014 |
5025 |
333.57 |
| Dec 24 2014 |
7609 |
333.57 |
| Dec 17 2014 |
5024 |
333.57 |
| Dec 17 2014 |
7610 |
333.57 |
| Dec 10 2014 |
5024 |
333.57 |
| Dec 10 2014 |
7610 |
333.57 |
| Dec 03 2014 |
5024 |
333.57 |
| Dec 03 2014 |
7610 |
333.57 |
| Nov 26 2014 |
5024 |
333.57 |
| Nov 26 2014 |
7610 |
333.57 |
| Nov 19 2014 |
5024 |
333.57 |
| Nov 19 2014 |
7610 |
333.57 |
| Nov 12 2014 |
5024 |
333.57 |
| Nov 12 2014 |
7610 |
333.57 |
| Nov 05 2014 |
5024 |
333.57 |
| Nov 05 2014 |
7610 |
333.57 |
| Oct 29 2014 |
5024 |
333.57 |
| Oct 29 2014 |
7611 |
333.57 |
| Oct 22 2014 |
5009 |
333.57 |
| Oct 22 2014 |
7623 |
333.57 |
| Oct 15 2014 |
5003 |
333.57 |
| Oct 15 2014 |
7618 |
333.57 |
| Oct 08 2014 |
5002 |
333.57 |
| Oct 08 2014 |
7622 |
333.57 |
| Oct 01 2014 |
5012 |
333.57 |
| Oct 01 2014 |
7629 |
333.57 |
| Sep 24 2014 |
5039 |
333.57 |
| Sep 24 2014 |
7614 |
333.57 |
| Sep 17 2014 |
5061 |
333.57 |
| Sep 17 2014 |
7629 |
333.57 |
| Sep 10 2014 |
5018 |
333.57 |
| Sep 10 2014 |
7614 |
333.57 |
| Sep 03 2014 |
5053 |
333.57 |
| Sep 03 2014 |
7642 |
333.57 |
| Aug 27 2014 |
5102 |
333.57 |
| Aug 27 2014 |
7632 |
333.57 |
| Aug 20 2014 |
5097 |
333.57 |
| Aug 20 2014 |
7656 |
333.57 |
| Aug 13 2014 |
5120 |
333.57 |
| Aug 13 2014 |
7709 |
333.57 |
| Aug 06 2014 |
5155 |
333.57 |
| Aug 06 2014 |
7714 |
333.57 |
| Jul 30 2014 |
5177 |
333.57 |
| Jul 30 2014 |
7787 |
333.57 |
| Jul 23 2014 |
5159 |
333.57 |
| Jul 23 2014 |
7811 |
333.57 |
| Jul 16 2014 |
5144 |
333.57 |
| Jul 16 2014 |
7779 |
333.57 |
| Jul 09 2014 |
5197 |
333.57 |
| Jul 09 2014 |
7767 |
333.57 |
| Jul 02 2014 |
5236 |
333.57 |
| Jul 02 2014 |
7887 |
333.57 |
| Jun 25 2014 |
5318 |
333.57 |
| Jun 25 2014 |
7834 |
333.57 |
| Jun 18 2014 |
5376 |
333.57 |
| Jun 18 2014 |
7889 |
333.57 |
| Jun 11 2014 |
5419 |
333.57 |
| Jun 11 2014 |
7972 |
333.57 |
| Jun 04 2014 |
3918 |
308.74 |
| Jun 04 2014 |
5735 |
308.74 |
| May 28 2014 |
3985 |
308.74 |
| May 28 2014 |
5773 |
308.74 |
| May 21 2014 |
4027 |
308.74 |
| May 21 2014 |
5812 |
308.74 |
| May 14 2014 |
4747 |
319.72 |
| May 14 2014 |
6827 |
319.72 |
| May 07 2014 |
4737 |
319.72 |
| May 07 2014 |
6793 |
319.72 |
| Apr 30 2014 |
4978 |
319.72 |
| Apr 30 2014 |
7028 |
319.72 |
| Apr 23 2014 |
5023 |
319.72 |
| Apr 23 2014 |
7113 |
319.72 |
| Apr 16 2014 |
2670 |
280.11 |
| Apr 16 2014 |
3835 |
280.11 |
| Apr 09 2014 |
2696 |
280.11 |
| Apr 09 2014 |
3921 |
280.11 |
| Apr 02 2014 |
1426 |
250.6 |
| Apr 02 2014 |
2048 |
250.6 |
| Mar 26 2014 |
1468 |
250.6 |
| Mar 26 2014 |
2079 |
250.6 |
| Mar 19 2014 |
1478 |
250.6 |
| Mar 19 2014 |
2108 |
250.6 |
| Mar 12 2014 |
1496 |
250.6 |
| Mar 12 2014 |
2134 |
250.6 |
| Mar 05 2014 |
1541 |
250.6 |
| Mar 05 2014 |
2168 |
250.6 |
| Feb 26 2014 |
1568 |
250.6 |
| Feb 26 2014 |
2203 |
250.6 |
| Feb 19 2014 |
1584 |
250.6 |
| Feb 19 2014 |
2233 |
250.6 |
| Feb 12 2014 |
1588 |
250.6 |
| Feb 12 2014 |
2239 |
250.6 |
| Feb 05 2014 |
1638 |
250.6 |
| Feb 05 2014 |
2276 |
250.6 |
| Jan 29 2014 |
1657 |
250.6 |
| Jan 29 2014 |
2292 |
250.6 |
| Jan 22 2014 |
1674 |
250.6 |
| Jan 22 2014 |
2298 |
250.6 |
| Jan 15 2014 |
1679 |
250.6 |
| Jan 15 2014 |
2300 |
250.6 |
| Jan 08 2014 |
1681 |
250.6 |
| Jan 08 2014 |
2301 |
250.6 |
| Jan 01 2014 |
1682 |
250.6 |
| Jan 01 2014 |
2303 |
250.6 |
| Dec 25 2013 |
1682 |
250.6 |
| Dec 25 2013 |
2304 |
250.6 |
| Dec 18 2013 |
1682 |
250.6 |
| Dec 18 2013 |
2304 |
250.6 |
| Dec 11 2013 |
1682 |
250.6 |
| Dec 11 2013 |
2304 |
250.6 |
| Dec 04 2013 |
1682 |
250.6 |
| Dec 04 2013 |
2304 |
250.6 |
| Nov 27 2013 |
1682 |
250.6 |
| Nov 27 2013 |
2304 |
250.6 |
| Nov 20 2013 |
1682 |
250.6 |
| Nov 20 2013 |
2305 |
250.6 |
| Nov 13 2013 |
1682 |
250.6 |
| Nov 13 2013 |
2305 |
250.6 |
| Nov 06 2013 |
1682 |
250.6 |
| Nov 06 2013 |
2305 |
250.6 |
| Oct 30 2013 |
1682 |
250.6 |
| Oct 30 2013 |
2305 |
250.6 |
| Oct 23 2013 |
1682 |
250.6 |
| Oct 23 2013 |
2304 |
250.6 |
| Oct 16 2013 |
1684 |
250.6 |
| Oct 16 2013 |
2300 |
250.6 |
| Oct 09 2013 |
1701 |
250.6 |
| Oct 09 2013 |
2317 |
250.6 |
| Oct 02 2013 |
1702 |
250.6 |
| Oct 02 2013 |
2320 |
250.6 |
| Sep 25 2013 |
1708 |
250.6 |
| Sep 25 2013 |
2327 |
250.6 |
| Sep 18 2013 |
1709 |
250.6 |
| Sep 18 2013 |
2312 |
250.6 |
| Sep 11 2013 |
1724 |
250.6 |
| Sep 11 2013 |
2342 |
250.6 |
| Sep 04 2013 |
1752 |
250.6 |
| Sep 04 2013 |
2368 |
250.6 |
| Aug 28 2013 |
1786 |
250.6 |
| Aug 28 2013 |
2401 |
250.6 |
| Aug 21 2013 |
1817 |
250.6 |
| Aug 21 2013 |
2426 |
250.6 |
| Aug 14 2013 |
1829 |
250.6 |
| Aug 14 2013 |
2352 |
250.6 |
| Aug 07 2013 |
1880 |
250.6 |
| Aug 07 2013 |
2404 |
250.6 |
| Jul 31 2013 |
1903 |
250.6 |
| Jul 31 2013 |
2445 |
250.6 |
| Jul 24 2013 |
1930 |
250.6 |
| Jul 24 2013 |
2473 |
250.6 |
| Jul 17 2013 |
1935 |
250.6 |
| Jul 17 2013 |
2468 |
250.6 |
| Jul 10 2013 |
1954 |
250.6 |
| Jul 10 2013 |
2504 |
250.6 |
| Jul 03 2013 |
2013 |
250.6 |
| Jul 03 2013 |
2508 |
250.6 |
| Jun 26 2013 |
2099 |
250.6 |
| Jun 26 2013 |
2586 |
250.6 |
| Jun 19 2013 |
2151 |
250.6 |
| Jun 19 2013 |
2648 |
250.6 |
