May 04 2016 |
8688 |
361.36 |
Apr 27 2016 |
8877 |
361.36 |
Apr 20 2016 |
8974 |
361.36 |
Apr 13 2016 |
8944 |
361.36 |
Apr 06 2016 |
9002 |
361.36 |
Mar 30 2016 |
8916 |
361.36 |
Mar 23 2016 |
9044 |
361.36 |
Mar 16 2016 |
8983 |
361.36 |
Mar 09 2016 |
8987 |
361.36 |
Mar 02 2016 |
8975 |
361.36 |
Feb 24 2016 |
8978 |
361.36 |
Feb 17 2016 |
9052 |
361.36 |
Feb 10 2016 |
9084 |
361.36 |
Feb 03 2016 |
9090 |
361.36 |
Jan 27 2016 |
9112 |
361.36 |
Jan 20 2016 |
9134 |
361.36 |
Jan 13 2016 |
9140 |
361.36 |
Jan 06 2016 |
9145 |
361.36 |
Dec 30 2015 |
9144 |
361.36 |
Dec 23 2015 |
9144 |
361.36 |
Dec 16 2015 |
9144 |
361.36 |
Dec 09 2015 |
9146 |
361.36 |
Dec 02 2015 |
9147 |
361.36 |
Nov 25 2015 |
9147 |
361.36 |
Nov 18 2015 |
9147 |
361.36 |
Nov 11 2015 |
9151 |
361.36 |
Nov 04 2015 |
9151 |
361.36 |
Oct 28 2015 |
9137 |
361.36 |
Oct 21 2015 |
9140 |
361.36 |
Oct 14 2015 |
9144 |
361.36 |
Oct 07 2015 |
9144 |
361.36 |
Sep 30 2015 |
9163 |
361.36 |
Sep 23 2015 |
9196 |
361.36 |
Sep 16 2015 |
9167 |
361.36 |
Sep 09 2015 |
9191 |
361.36 |
Sep 02 2015 |
9150 |
361.36 |
Aug 26 2015 |
9293 |
361.36 |
Aug 19 2015 |
9472 |
361.36 |
Aug 12 2015 |
9492 |
361.36 |
Aug 05 2015 |
14476 |
647.42 |
Aug 05 2015 |
29665 |
504.39 |
Jul 29 2015 |
14304 |
647.42 |
Jul 29 2015 |
29892 |
504.39 |
Jul 22 2015 |
14460 |
647.42 |
Jul 22 2015 |
29977 |
504.39 |
Jul 15 2015 |
14684 |
647.42 |
Jul 15 2015 |
14652 |
440.51 |
Jul 15 2015 |
27367 |
483.1 |
Jul 08 2015 |
14711 |
647.42 |
Jul 08 2015 |
14750 |
440.51 |
Jul 08 2015 |
27507 |
483.1 |
Jul 01 2015 |
14923 |
647.42 |
Jul 01 2015 |
14837 |
440.51 |
Jul 01 2015 |
27615 |
483.1 |
Jun 24 2015 |
14868 |
647.42 |
Jun 24 2015 |
14875 |
440.51 |
Jun 24 2015 |
27719 |
483.1 |
Jun 17 2015 |
14652 |
647.42 |
Jun 17 2015 |
14794 |
440.51 |
Jun 17 2015 |
27735 |
483.1 |
Jun 10 2015 |
14826 |
647.42 |
Jun 10 2015 |
14922 |
440.51 |
Jun 10 2015 |
27784 |
483.1 |
Jun 03 2015 |
14709 |
647.42 |
Jun 03 2015 |
23788 |
526.82 |
Jun 03 2015 |
32173 |
515.61 |
May 27 2015 |
14362 |
647.42 |
May 27 2015 |
22115 |
509.47 |
May 27 2015 |
30925 |
507.44 |
May 20 2015 |
14359 |
647.42 |
May 20 2015 |
22213 |
509.47 |
May 20 2015 |
30958 |
507.44 |
May 13 2015 |
14375 |
647.42 |
May 13 2015 |
22748 |
512.02 |
May 13 2015 |
27695 |
481.89 |
May 06 2015 |
13718 |
647.42 |
May 06 2015 |
22543 |
512.02 |
May 06 2015 |
34341 |
539.1 |
Apr 29 2015 |
14077 |
647.42 |
Apr 29 2015 |
21243 |
495.52 |
Apr 29 2015 |
29386 |
495.52 |
Apr 22 2015 |
14367 |
647.42 |
Apr 22 2015 |
21308 |
495.52 |
Apr 22 2015 |
29519 |
495.52 |
Apr 15 2015 |
14142 |
647.42 |
Apr 15 2015 |
20917 |
495.52 |
Apr 15 2015 |
29157 |
495.52 |
Apr 08 2015 |
14243 |
647.42 |
Apr 08 2015 |
20992 |
495.52 |
Apr 08 2015 |
29285 |
495.52 |
Apr 01 2015 |
14280 |
647.42 |
Apr 01 2015 |
21149 |
495.52 |
Apr 01 2015 |
29843 |
495.52 |
Mar 25 2015 |
13958 |
647.42 |
Mar 25 2015 |
20532 |
495.52 |
Mar 25 2015 |
29025 |
495.52 |
Mar 18 2015 |
13013 |
647.42 |
Mar 18 2015 |
19657 |
495.52 |
Mar 18 2015 |
28072 |
495.52 |
Mar 11 2015 |
13563 |
647.42 |
Mar 11 2015 |
20111 |
495.52 |
Mar 11 2015 |
28826 |
495.52 |
Mar 04 2015 |
13836 |
647.42 |
Mar 04 2015 |
20472 |
495.52 |
Mar 04 2015 |
29170 |
495.52 |
Feb 25 2015 |
13739 |
647.42 |
Feb 25 2015 |
20503 |
495.52 |
Feb 25 2015 |
29180 |
495.52 |
Feb 18 2015 |
13852 |
647.42 |
Feb 18 2015 |
20681 |
495.52 |
Feb 18 2015 |
29280 |
495.52 |
Feb 11 2015 |
14003 |
647.42 |
Feb 11 2015 |
20683 |
495.52 |
Feb 11 2015 |
29292 |
495.52 |
Feb 04 2015 |
14057 |
647.42 |
Feb 04 2015 |
20747 |
495.52 |
Feb 04 2015 |
29314 |
495.52 |
Jan 28 2015 |
14057 |
647.42 |
Jan 28 2015 |
20689 |
495.52 |
Jan 28 2015 |
29309 |
495.52 |
Jan 21 2015 |
14098 |
647.42 |
Jan 21 2015 |
20715 |
495.52 |
Jan 21 2015 |
29344 |
495.52 |
Jan 14 2015 |
14098 |
647.42 |
Jan 14 2015 |
20727 |
495.52 |
Jan 14 2015 |
29336 |
495.52 |
Jan 07 2015 |
14098 |
647.42 |
Jan 07 2015 |
20726 |
495.52 |
Jan 07 2015 |
29309 |
495.52 |
Dec 31 2014 |
14186 |
647.42 |
Dec 31 2014 |
20726 |
495.52 |
Dec 31 2014 |
29324 |
495.52 |
Dec 24 2014 |
14186 |
647.42 |
Dec 24 2014 |
20726 |
495.52 |
Dec 24 2014 |
29324 |
495.52 |
Dec 17 2014 |
14186 |
647.42 |
Dec 17 2014 |
20726 |
495.52 |
Dec 17 2014 |
29315 |
495.52 |
Dec 10 2014 |
14186 |
647.42 |
Dec 10 2014 |
20726 |
495.52 |
Dec 10 2014 |
29316 |
495.52 |
Dec 03 2014 |
14187 |
647.42 |
Dec 03 2014 |
20726 |
495.52 |
Dec 03 2014 |
29316 |
495.52 |
Nov 26 2014 |
14187 |
647.42 |
Nov 26 2014 |
20726 |
495.52 |
Nov 26 2014 |
29316 |
495.52 |
Nov 19 2014 |
14184 |
647.42 |
Nov 19 2014 |
20726 |
495.52 |
Nov 19 2014 |
29316 |
495.52 |
Nov 12 2014 |
14184 |
647.42 |
Nov 12 2014 |
20726 |
495.52 |
Nov 12 2014 |
29318 |
495.52 |
Nov 05 2014 |
14184 |
647.42 |
Nov 05 2014 |
20726 |
495.52 |
Nov 05 2014 |
29318 |
495.52 |
Oct 29 2014 |
14184 |
647.42 |
Oct 29 2014 |
20719 |
495.52 |
Oct 29 2014 |
29314 |
495.52 |
Oct 22 2014 |
14141 |
647.42 |
Oct 22 2014 |
20664 |
495.52 |
Oct 22 2014 |
29310 |
495.52 |
Oct 15 2014 |
14120 |
647.42 |
Oct 15 2014 |
20548 |
495.52 |
Oct 15 2014 |
29208 |
495.52 |
Oct 08 2014 |
14104 |
647.42 |
Oct 08 2014 |
20565 |
495.52 |
Oct 08 2014 |
29205 |
495.52 |
Oct 01 2014 |
14152 |
647.42 |
Oct 01 2014 |
20569 |
495.52 |
Oct 01 2014 |
29257 |
495.52 |
Sep 24 2014 |
14089 |
647.42 |
Sep 24 2014 |
20672 |
495.52 |
Sep 24 2014 |
29255 |
495.52 |
Sep 17 2014 |
14013 |
647.42 |
Sep 17 2014 |
20488 |
495.52 |
Sep 17 2014 |
29168 |
495.52 |
Sep 10 2014 |
14102 |
647.42 |
Sep 10 2014 |
20494 |
495.52 |
Sep 10 2014 |
29222 |
495.52 |
Sep 03 2014 |
14096 |
647.42 |
Sep 03 2014 |
20568 |
495.52 |
Sep 03 2014 |
29287 |
495.52 |
Aug 27 2014 |
13896 |
647.42 |
Aug 27 2014 |
20437 |
495.52 |
Aug 27 2014 |
29360 |
495.52 |
Aug 20 2014 |
13885 |
647.42 |
Aug 20 2014 |
17159 |
462.29 |
Aug 20 2014 |
24885 |
462.29 |
Aug 13 2014 |
17090 |
462.29 |
Aug 13 2014 |
24919 |
462.29 |
Aug 06 2014 |
16565 |
455.99 |
Aug 06 2014 |
24106 |
455.99 |
Jul 30 2014 |
16622 |
455.99 |
Jul 30 2014 |
24273 |
455.99 |
Jul 23 2014 |
18151 |
471.82 |
Jul 23 2014 |
26286 |
471.82 |
Jul 16 2014 |
18325 |
471.82 |
Jul 16 2014 |
26252 |
471.82 |
Jul 09 2014 |
18429 |
471.82 |
Jul 09 2014 |
26318 |
471.82 |
Jul 02 2014 |
18511 |
471.82 |
Jul 02 2014 |
26532 |
471.82 |
Jun 25 2014 |
20854 |
494.45 |
Jun 25 2014 |
29836 |
494.45 |
Jun 18 2014 |
20926 |
494.45 |
Jun 18 2014 |
29865 |
494.45 |
Jun 11 2014 |
20775 |
494.45 |
Jun 11 2014 |
29994 |
494.45 |
Jun 04 2014 |
16871 |
454.89 |
Jun 04 2014 |
24588 |
454.89 |
May 28 2014 |
16752 |
454.89 |
May 28 2014 |
24485 |
454.89 |
May 21 2014 |
16797 |
454.89 |
May 21 2014 |
24580 |
454.89 |
May 14 2014 |
16913 |
454.89 |
May 14 2014 |
24685 |
454.89 |
May 07 2014 |
17806 |
467.57 |
May 07 2014 |
26275 |
467.57 |
Apr 30 2014 |
18367 |
467.57 |
Apr 30 2014 |
26954 |
467.57 |
Apr 23 2014 |
18735 |
467.57 |
Apr 23 2014 |
27285 |
467.57 |
Apr 16 2014 |
18717 |
467.57 |
Apr 16 2014 |
27098 |
467.57 |
Apr 09 2014 |
19382 |
467.57 |
Apr 09 2014 |
27506 |
467.57 |
Apr 02 2014 |
19400 |
467.57 |
Apr 02 2014 |
27046 |
467.57 |
Mar 26 2014 |
18981 |
467.57 |
Mar 26 2014 |
26994 |
467.57 |
Mar 19 2014 |
20680 |
484.14 |
Mar 19 2014 |
29308 |
484.14 |
Mar 12 2014 |
20689 |
484.14 |
Mar 12 2014 |
29333 |
484.14 |
Mar 05 2014 |
20329 |
484.14 |
Mar 05 2014 |
29155 |
484.14 |
Feb 26 2014 |
22633 |
511.57 |
Feb 26 2014 |
32644 |
511.57 |
Feb 19 2014 |
22733 |
511.57 |
Feb 19 2014 |
32637 |
511.57 |
Feb 12 2014 |
22675 |
511.57 |
Feb 12 2014 |
32529 |
511.57 |
Feb 05 2014 |
22698 |
511.57 |
Feb 05 2014 |
32660 |
511.57 |
Jan 29 2014 |
22553 |
511.57 |
Jan 29 2014 |
32664 |
511.57 |
Jan 22 2014 |
22435 |
511.57 |
Jan 22 2014 |
32501 |
511.57 |
Jan 15 2014 |
22451 |
511.57 |
Jan 15 2014 |
32575 |
511.57 |
Jan 08 2014 |
22312 |
511.57 |
Jan 08 2014 |
32487 |
511.57 |
Jan 01 2014 |
22312 |
511.57 |
Jan 01 2014 |
32492 |
511.57 |
Dec 25 2013 |
22312 |
511.57 |
Dec 25 2013 |
32506 |
511.57 |
Dec 18 2013 |
22312 |
511.57 |
Dec 18 2013 |
32506 |
511.57 |
Dec 11 2013 |
22313 |
511.57 |
Dec 11 2013 |
32507 |
511.57 |
Dec 04 2013 |
22314 |
511.57 |
Dec 04 2013 |
32510 |
511.57 |
Nov 27 2013 |
22314 |
511.57 |
Nov 27 2013 |
32510 |
511.57 |
Nov 20 2013 |
22314 |
511.57 |
Nov 20 2013 |
32511 |
511.57 |
Nov 13 2013 |
22315 |
511.57 |
Nov 13 2013 |
32513 |
511.57 |
Nov 06 2013 |
22315 |
511.57 |
Nov 06 2013 |
32514 |
511.57 |
Oct 30 2013 |
22315 |
511.57 |
Oct 30 2013 |
32512 |
511.57 |
Oct 23 2013 |
22305 |
511.57 |
Oct 23 2013 |
32507 |
511.57 |
Oct 16 2013 |
22312 |
511.57 |
Oct 16 2013 |
32432 |
511.57 |
Oct 09 2013 |
22014 |
511.57 |
Oct 09 2013 |
32119 |
511.57 |
Oct 02 2013 |
22090 |
511.57 |
Oct 02 2013 |
32207 |
511.57 |
Sep 25 2013 |
22080 |
511.57 |
Sep 25 2013 |
32165 |
511.57 |
Sep 18 2013 |
21883 |
511.57 |
Sep 18 2013 |
31866 |
511.57 |
Sep 11 2013 |
23456 |
533.1 |
Sep 11 2013 |
33978 |
533.1 |
Sep 04 2013 |
23643 |
533.1 |
Sep 04 2013 |
34126 |
533.1 |
Aug 28 2013 |
24775 |
555.58 |
Aug 28 2013 |
35890 |
555.58 |
Aug 21 2013 |
24872 |
555.58 |
Aug 21 2013 |
36143 |
555.58 |
Aug 14 2013 |
24870 |
555.58 |
Aug 14 2013 |
35851 |
555.58 |
Aug 07 2013 |
24826 |
555.58 |
Aug 07 2013 |
24671 |
522.48 |
Aug 07 2013 |
35205 |
544.54 |
Jul 31 2013 |
25325 |
555.58 |
Jul 31 2013 |
24885 |
522.48 |
Jul 31 2013 |
35746 |
544.54 |
Jul 24 2013 |
25212 |
555.58 |
Jul 24 2013 |
25120 |
522.48 |
Jul 24 2013 |
35978 |
544.54 |
Jul 17 2013 |
25259 |
555.58 |
Jul 17 2013 |
25229 |
522.48 |
Jul 17 2013 |
36120 |
544.54 |
Jul 10 2013 |
25474 |
555.58 |
Jul 10 2013 |
25425 |
522.48 |
Jul 10 2013 |
36470 |
544.54 |
Jul 03 2013 |
25425 |
555.58 |
Jul 03 2013 |
25630 |
522.48 |
Jul 03 2013 |
36475 |
544.54 |
Jun 26 2013 |
25326 |
555.58 |
Jun 26 2013 |
25935 |
522.48 |
Jun 26 2013 |
36642 |
544.54 |
Jun 19 2013 |
25549 |
555.58 |
Jun 19 2013 |
26168 |
522.48 |
Jun 19 2013 |
36627 |
544.54 |
Jun 12 2013 |
25598 |
555.58 |
Jun 12 2013 |
26218 |
522.48 |
Jun 12 2013 |
36930 |
544.54 |
Jun 05 2013 |
25319 |
555.58 |
Jun 05 2013 |
25801 |
522.48 |
Jun 05 2013 |
36545 |
544.54 |
May 29 2013 |
25198 |
555.58 |
May 29 2013 |
25896 |
522.48 |
May 29 2013 |
36604 |
544.54 |
May 22 2013 |
25661 |
555.58 |
May 22 2013 |
26281 |
522.48 |
May 22 2013 |
37303 |
544.54 |
May 15 2013 |
25621 |
555.58 |
May 15 2013 |
26430 |
522.48 |
May 15 2013 |
37343 |
544.54 |
May 08 2013 |
25594 |
555.58 |
May 08 2013 |
26317 |
522.48 |
May 08 2013 |
37256 |
544.54 |
May 01 2013 |
25995 |
555.58 |
May 01 2013 |
26413 |
522.48 |
May 01 2013 |
37508 |
544.54 |
Apr 24 2013 |
25163 |
555.58 |
Apr 24 2013 |
26382 |
522.48 |
Apr 24 2013 |
37190 |
544.54 |
Apr 17 2013 |
26951 |
593.88 |
Apr 17 2013 |
26214 |
522.48 |
Apr 17 2013 |
38420 |
558.18 |
Apr 10 2013 |
26832 |
593.88 |
Apr 10 2013 |
25722 |
522.48 |
Apr 10 2013 |
38120 |
558.18 |
Apr 03 2013 |
26758 |
593.88 |
Apr 03 2013 |
25471 |
522.48 |
Apr 03 2013 |
37924 |
558.18 |
Mar 27 2013 |
27280 |
593.88 |
Mar 27 2013 |
25456 |
522.48 |
Mar 27 2013 |
38092 |
558.18 |
Mar 20 2013 |
27049 |
593.88 |
Mar 20 2013 |
40307 |
593.88 |
Jun 15 2010 |
4627 |
396 |
Jun 15 2010 |
6652 |
396 |
Jun 01 2010 |
4062 |
396 |
Jun 01 2010 |
6176 |
396 |
May 15 2010 |
3792 |
396 |
May 15 2010 |
5771 |
396 |
Apr 30 2010 |
3480 |
396 |
Apr 30 2010 |
5525 |
396 |
Apr 15 2010 |
2993 |
396 |
Apr 15 2010 |
5238 |
396 |
Apr 02 2010 |
2563 |
396 |
Apr 02 2010 |
4566 |
396 |
Aug 30 2009 |
1922 |
396 |
Aug 30 2009 |
2901 |
396 |
Aug 15 2009 |
1920 |
396 |
Aug 15 2009 |
2914 |
396 |
Aug 01 2009 |
1938 |
396 |
Aug 01 2009 |
2917 |
396 |
Jul 15 2009 |
1942 |
396 |
Jul 15 2009 |
2901 |
396 |
Jul 01 2009 |
1739 |
396 |
Jul 01 2009 |
2684 |
396 |