| Apr 25 2024 |
11168 |
553.24 |
| Apr 25 2024 |
14655 |
588.5 |
| Apr 24 2024 |
11135 |
553.24 |
| Apr 24 2024 |
14638 |
588.5 |
| Apr 17 2024 |
11196 |
553.24 |
| Apr 17 2024 |
14859 |
588.5 |
| Apr 10 2024 |
7242 |
567.57 |
| Apr 10 2024 |
14865 |
590.04 |
| Apr 03 2024 |
7296 |
567.57 |
| Apr 03 2024 |
14883 |
590.04 |
| Mar 27 2024 |
7388 |
567.57 |
| Mar 27 2024 |
14939 |
590.04 |
| Mar 21 2024 |
7467 |
567.57 |
| Mar 21 2024 |
14959 |
590.04 |
| Mar 14 2024 |
7247 |
567.57 |
| Mar 14 2024 |
14832 |
590.04 |
| Mar 07 2024 |
7280 |
567.57 |
| Mar 07 2024 |
14874 |
590.04 |
| Feb 29 2024 |
7449 |
567.57 |
| Feb 29 2024 |
14997 |
590.04 |
| Feb 22 2024 |
7405 |
567.57 |
| Feb 22 2024 |
14923 |
590.04 |
| Feb 15 2024 |
7426 |
567.57 |
| Feb 15 2024 |
14919 |
590.04 |
| Feb 08 2024 |
7410 |
567.57 |
| Feb 08 2024 |
14872 |
590.04 |
| Feb 01 2024 |
7240 |
567.57 |
| Feb 01 2024 |
14775 |
590.04 |
| Jan 25 2024 |
7206 |
567.57 |
| Jan 25 2024 |
14760 |
590.04 |
| Jan 18 2024 |
7206 |
567.57 |
| Jan 18 2024 |
14759 |
590.04 |
| Jan 11 2024 |
7206 |
567.57 |
| Jan 11 2024 |
14760 |
590.04 |
| Jan 04 2024 |
7206 |
567.57 |
| Jan 04 2024 |
14752 |
590.04 |
| Dec 28 2023 |
7206 |
567.57 |
| Dec 28 2023 |
14749 |
590.04 |
| Dec 21 2023 |
7206 |
567.57 |
| Dec 21 2023 |
14749 |
590.04 |
| Dec 14 2023 |
7206 |
567.57 |
| Dec 14 2023 |
14749 |
590.04 |
| Dec 07 2023 |
7206 |
567.57 |
| Dec 07 2023 |
14750 |
590.04 |
| Nov 30 2023 |
7191 |
567.57 |
| Nov 30 2023 |
14746 |
590.04 |
| Nov 23 2023 |
7191 |
567.57 |
| Nov 23 2023 |
14744 |
590.04 |
| Nov 16 2023 |
7191 |
567.57 |
| Nov 16 2023 |
14732 |
590.04 |
| Nov 09 2023 |
7198 |
567.57 |
| Nov 09 2023 |
14728 |
590.04 |
| Nov 02 2023 |
7197 |
567.57 |
| Nov 02 2023 |
14727 |
590.04 |
| Oct 26 2023 |
7068 |
567.57 |
| Oct 26 2023 |
14688 |
590.04 |
| Oct 19 2023 |
7127 |
567.57 |
| Oct 19 2023 |
14588 |
580.06 |
| Oct 12 2023 |
7124 |
567.57 |
| Oct 12 2023 |
14590 |
580.06 |
| Oct 05 2023 |
7117 |
567.57 |
| Oct 05 2023 |
14399 |
580.06 |
| Sep 28 2023 |
7272 |
567.57 |
| Sep 28 2023 |
14535 |
580.06 |
| Sep 21 2023 |
7243 |
567.57 |
| Sep 21 2023 |
14526 |
580.06 |
| Sep 14 2023 |
7329 |
567.57 |
| Sep 14 2023 |
14589 |
580.06 |
| Sep 07 2023 |
7376 |
567.57 |
| Sep 07 2023 |
14651 |
580.06 |
| Aug 31 2023 |
7359 |
567.57 |
| Aug 31 2023 |
14709 |
580.06 |
| Aug 24 2023 |
7392 |
567.57 |
| Aug 24 2023 |
14568 |
580.06 |
| Aug 17 2023 |
7371 |
567.57 |
| Aug 17 2023 |
14629 |
580.06 |
| Aug 10 2023 |
7404 |
567.57 |
| Aug 10 2023 |
14664 |
580.06 |
| Aug 03 2023 |
7348 |
567.57 |
| Aug 03 2023 |
14632 |
580.06 |
| Jul 27 2023 |
7386 |
567.57 |
| Jul 27 2023 |
14642 |
580.06 |
| Jul 20 2023 |
7442 |
567.57 |
| Jul 20 2023 |
10137 |
601.25 |
| Jul 20 2023 |
14576 |
584.29 |
| Jul 13 2023 |
7408 |
567.57 |
| Jul 13 2023 |
10194 |
601.25 |
| Jul 13 2023 |
14559 |
577.79 |
| Jul 06 2023 |
7490 |
567.57 |
| Jul 06 2023 |
10278 |
601.25 |
| Jul 06 2023 |
14603 |
577.79 |
| Jun 29 2023 |
7461 |
567.57 |
| Jun 29 2023 |
10338 |
601.25 |
| Jun 29 2023 |
14585 |
577.79 |
| Jun 22 2023 |
7477 |
567.57 |
| Jun 22 2023 |
10390 |
601.25 |
| Jun 22 2023 |
14559 |
577.79 |
| Jun 15 2023 |
11612 |
602.87 |
| Jun 15 2023 |
10466 |
601.25 |
| Jun 15 2023 |
14681 |
598 |
| Jun 08 2023 |
11612 |
602.87 |
| Jun 08 2023 |
10490 |
601.25 |
| Jun 08 2023 |
14748 |
598 |
| Jun 01 2023 |
11714 |
602.87 |
| Jun 01 2023 |
10486 |
601.25 |
| Jun 01 2023 |
14781 |
598 |
| May 25 2023 |
11667 |
602.87 |
| May 25 2023 |
10492 |
601.25 |
| May 25 2023 |
14697 |
598 |
| May 18 2023 |
11774 |
602.87 |
| May 18 2023 |
10510 |
601.25 |
| May 18 2023 |
14624 |
598 |
| May 11 2023 |
11845 |
602.87 |
| May 11 2023 |
10460 |
601.25 |
| May 11 2023 |
14534 |
573.16 |
| May 04 2023 |
11737 |
602.87 |
| May 04 2023 |
10347 |
601.25 |
| May 04 2023 |
14333 |
573.16 |
| Apr 27 2023 |
11496 |
602.87 |
| Apr 27 2023 |
10294 |
601.25 |
| Apr 27 2023 |
14211 |
573.16 |
| Apr 20 2023 |
11426 |
602.87 |
| Apr 20 2023 |
10214 |
601.25 |
| Apr 20 2023 |
14089 |
573.16 |
| Apr 13 2023 |
11404 |
602.87 |
| Apr 13 2023 |
10185 |
601.25 |
| Apr 13 2023 |
14003 |
573.16 |
| Apr 06 2023 |
11097 |
602.87 |
| Apr 06 2023 |
10186 |
601.25 |
| Apr 06 2023 |
13893 |
573.16 |
| Mar 30 2023 |
10848 |
602.87 |
| Mar 30 2023 |
10106 |
601.25 |
| Mar 30 2023 |
13825 |
573.16 |
| Mar 23 2023 |
10897 |
602.87 |
| Mar 23 2023 |
10101 |
601.25 |
| Mar 23 2023 |
13728 |
573.16 |
| Mar 16 2023 |
10787 |
602.87 |
| Mar 16 2023 |
10043 |
601.25 |
| Mar 16 2023 |
13663 |
573.16 |
| Mar 09 2023 |
10681 |
602.87 |
| Mar 09 2023 |
10053 |
601.25 |
| Mar 09 2023 |
13499 |
573.16 |
| Mar 02 2023 |
10632 |
602.87 |
| Mar 02 2023 |
9901 |
601.25 |
| Mar 02 2023 |
13428 |
573.16 |
| Feb 23 2023 |
10710 |
602.87 |
| Feb 23 2023 |
9896 |
601.25 |
| Feb 23 2023 |
13439 |
573.16 |
| Feb 16 2023 |
10589 |
602.87 |
| Feb 16 2023 |
9864 |
601.25 |
| Feb 16 2023 |
13291 |
573.16 |
| Feb 09 2023 |
10485 |
602.87 |
| Feb 09 2023 |
9857 |
601.25 |
| Feb 09 2023 |
13277 |
573.16 |
| Feb 02 2023 |
10422 |
602.87 |
| Feb 02 2023 |
9836 |
601.25 |
| Feb 02 2023 |
13262 |
573.16 |
| Jan 26 2023 |
10337 |
602.87 |
| Jan 26 2023 |
9796 |
601.25 |
| Jan 26 2023 |
13237 |
573.16 |
| Jan 19 2023 |
10338 |
602.87 |
| Jan 19 2023 |
9754 |
601.25 |
| Jan 19 2023 |
13222 |
573.16 |
| Jan 12 2023 |
10338 |
602.87 |
| Jan 12 2023 |
9738 |
601.25 |
| Jan 12 2023 |
13222 |
573.16 |
| Jan 05 2023 |
10338 |
602.87 |
| Jan 05 2023 |
9738 |
601.25 |
| Jan 05 2023 |
13224 |
573.16 |
| Dec 29 2022 |
10338 |
602.87 |
| Dec 29 2022 |
9739 |
601.25 |
| Dec 29 2022 |
13224 |
573.16 |
| Dec 22 2022 |
10338 |
602.87 |
| Dec 22 2022 |
9739 |
601.25 |
| Dec 22 2022 |
13224 |
573.16 |
| Dec 15 2022 |
10332 |
602.87 |
| Dec 15 2022 |
9735 |
601.25 |
| Dec 15 2022 |
13187 |
573.16 |
| Dec 08 2022 |
10332 |
602.87 |
| Dec 08 2022 |
9738 |
601.25 |
| Dec 08 2022 |
13181 |
573.16 |
| Dec 01 2022 |
10332 |
602.87 |
| Dec 01 2022 |
9738 |
601.25 |
| Dec 01 2022 |
13181 |
573.16 |
| Nov 24 2022 |
10332 |
602.87 |
| Nov 24 2022 |
9738 |
601.25 |
| Nov 24 2022 |
13183 |
573.16 |
| Nov 17 2022 |
10295 |
602.87 |
| Nov 17 2022 |
9720 |
601.25 |
| Nov 17 2022 |
13151 |
573.16 |
| Nov 10 2022 |
10295 |
602.87 |
| Nov 10 2022 |
9721 |
601.25 |
| Nov 10 2022 |
13152 |
573.16 |
| Nov 03 2022 |
10281 |
602.87 |
| Nov 03 2022 |
9719 |
601.25 |
| Nov 03 2022 |
13127 |
573.16 |
| Oct 27 2022 |
10282 |
602.87 |
| Oct 27 2022 |
9712 |
601.25 |
| Oct 27 2022 |
13117 |
573.16 |
| Oct 20 2022 |
10325 |
602.87 |
| Oct 20 2022 |
9719 |
601.25 |
| Oct 20 2022 |
13135 |
573.16 |
| Oct 13 2022 |
10170 |
602.87 |
| Oct 13 2022 |
9719 |
601.25 |
| Oct 13 2022 |
13105 |
573.16 |
| Oct 06 2022 |
10108 |
602.87 |
| Oct 06 2022 |
9745 |
601.25 |
| Oct 06 2022 |
13110 |
573.16 |
| Sep 29 2022 |
10084 |
602.87 |
| Sep 29 2022 |
9775 |
601.25 |
| Sep 29 2022 |
13119 |
573.16 |
| Sep 22 2022 |
10029 |
602.87 |
| Sep 22 2022 |
9750 |
601.25 |
| Sep 22 2022 |
13103 |
573.16 |
| Sep 15 2022 |
10013 |
602.87 |
| Sep 15 2022 |
9737 |
601.25 |
| Sep 15 2022 |
13092 |
573.16 |
| Sep 08 2022 |
10187 |
602.87 |
| Sep 08 2022 |
9687 |
601.25 |
| Sep 08 2022 |
13062 |
573.16 |
| Sep 01 2022 |
10146 |
602.87 |
| Sep 01 2022 |
9604 |
601.25 |
| Sep 01 2022 |
12915 |
573.16 |
| Aug 25 2022 |
10148 |
602.87 |
| Aug 25 2022 |
9540 |
601.25 |
| Aug 25 2022 |
12809 |
573.16 |
| Aug 18 2022 |
10143 |
602.87 |
| Aug 18 2022 |
9550 |
601.25 |
| Aug 18 2022 |
12741 |
573.16 |
| Aug 11 2022 |
10142 |
602.87 |
| Aug 11 2022 |
9514 |
601.25 |
| Aug 11 2022 |
12648 |
573.16 |
| Aug 04 2022 |
10122 |
602.87 |
| Aug 04 2022 |
9514 |
601.25 |
| Aug 04 2022 |
12616 |
573.16 |
| Jul 28 2022 |
9954 |
596.24 |
| Jul 28 2022 |
9404 |
601.25 |
| Jul 28 2022 |
12431 |
564.07 |
| Jul 21 2022 |
9829 |
596.24 |
| Jul 21 2022 |
9333 |
601.25 |
| Jul 21 2022 |
12325 |
564.07 |
| Jul 14 2022 |
9827 |
596.24 |
| Jul 14 2022 |
9341 |
601.25 |
| Jul 14 2022 |
12294 |
564.07 |
| Jul 07 2022 |
9777 |
596.24 |
| Jul 07 2022 |
9297 |
601.25 |
| Jul 07 2022 |
12189 |
564.07 |
| Jun 30 2022 |
9750 |
596.24 |
| Jun 30 2022 |
9285 |
601.25 |
| Jun 30 2022 |
12146 |
564.07 |
| Jun 23 2022 |
9738 |
596.24 |
| Jun 23 2022 |
9327 |
601.25 |
| Jun 23 2022 |
12132 |
564.07 |
| Jun 16 2022 |
9645 |
596.24 |
| Jun 16 2022 |
9265 |
601.25 |
| Jun 16 2022 |
11886 |
564.07 |
| Jun 09 2022 |
9510 |
596.24 |
| Jun 09 2022 |
9218 |
601.25 |
| Jun 09 2022 |
11710 |
564.07 |
| Jun 02 2022 |
9374 |
596.24 |
| Jun 02 2022 |
9099 |
601.25 |
| Jun 02 2022 |
11417 |
564.07 |
| May 26 2022 |
9323 |
596.24 |
| May 26 2022 |
9026 |
601.25 |
| May 26 2022 |
11244 |
564.07 |
| May 19 2022 |
9241 |
596.24 |
| May 19 2022 |
8851 |
601.25 |
| May 19 2022 |
10909 |
564.07 |
| May 12 2022 |
9211 |
596.24 |
| May 12 2022 |
8821 |
601.25 |
| May 12 2022 |
10785 |
564.07 |
| May 05 2022 |
8989 |
596.24 |
| May 05 2022 |
8678 |
601.25 |
| May 05 2022 |
10477 |
564.07 |
| Apr 28 2022 |
9058 |
596.24 |
| Apr 28 2022 |
8618 |
601.25 |
| Apr 28 2022 |
10265 |
564.07 |
| Apr 21 2022 |
8321 |
601.25 |
| Apr 21 2022 |
9875 |
553.35 |
| Apr 14 2022 |
8247 |
601.25 |
| Apr 14 2022 |
9653 |
553.35 |
| Apr 07 2022 |
8230 |
601.25 |
| Apr 07 2022 |
9485 |
553.35 |
| Mar 31 2022 |
8209 |
601.25 |
| Mar 31 2022 |
9413 |
553.35 |
| Mar 24 2022 |
8119 |
601.25 |
| Mar 24 2022 |
9157 |
553.35 |
| Mar 17 2022 |
7969 |
601.25 |
| Mar 17 2022 |
9079 |
553.35 |
| Mar 10 2022 |
8041 |
601.25 |
| Mar 10 2022 |
8920 |
553.35 |
| Mar 03 2022 |
8295 |
601.25 |
| Mar 03 2022 |
9071 |
553.35 |
| Feb 24 2022 |
8286 |
601.25 |
| Feb 24 2022 |
9019 |
553.35 |
| Feb 17 2022 |
8094 |
601.25 |
| Feb 17 2022 |
8577 |
553.35 |
| Feb 10 2022 |
8169 |
601.25 |
| Feb 10 2022 |
8859 |
553.35 |
| Feb 03 2022 |
8319 |
601.25 |
| Feb 03 2022 |
9017 |
553.35 |
| Jan 27 2022 |
8366 |
601.25 |
| Jan 27 2022 |
9119 |
553.35 |
| Jan 20 2022 |
8396 |
601.25 |
| Jan 20 2022 |
9215 |
553.35 |
| Jan 13 2022 |
8464 |
601.25 |
| Jan 13 2022 |
9291 |
553.35 |
| Jan 06 2022 |
8465 |
601.25 |
| Jan 06 2022 |
9291 |
553.35 |
| Dec 30 2021 |
8474 |
601.25 |
| Dec 30 2021 |
9296 |
553.35 |
| Dec 23 2021 |
8474 |
601.25 |
| Dec 23 2021 |
9296 |
553.35 |
| Dec 16 2021 |
8474 |
601.25 |
| Dec 16 2021 |
9296 |
553.35 |
| Dec 09 2021 |
8474 |
601.25 |
| Dec 09 2021 |
9296 |
553.35 |
| Dec 02 2021 |
8474 |
601.25 |
| Dec 02 2021 |
9304 |
553.35 |
| Nov 25 2021 |
8474 |
601.25 |
| Nov 25 2021 |
9304 |
553.35 |
| Nov 18 2021 |
8475 |
601.25 |
| Nov 18 2021 |
9304 |
553.35 |
| Nov 11 2021 |
8475 |
601.25 |
| Nov 11 2021 |
9304 |
553.35 |
| Nov 04 2021 |
8475 |
601.25 |
| Nov 04 2021 |
9322 |
553.35 |
| Oct 28 2021 |
8475 |
601.25 |
| Oct 28 2021 |
9322 |
553.35 |
| Oct 21 2021 |
8474 |
601.25 |
| Oct 21 2021 |
9321 |
553.35 |
| Oct 14 2021 |
8476 |
601.25 |
| Oct 14 2021 |
9343 |
553.35 |
| Oct 07 2021 |
8486 |
601.25 |
| Oct 07 2021 |
9349 |
553.35 |
| Sep 30 2021 |
8399 |
601.25 |
| Sep 30 2021 |
9300 |
553.35 |
| Sep 23 2021 |
8276 |
601.25 |
| Sep 23 2021 |
9131 |
553.35 |
| Sep 16 2021 |
8252 |
601.25 |
| Sep 16 2021 |
8979 |
553.35 |
| Sep 09 2021 |
8251 |
601.25 |
| Sep 09 2021 |
9016 |
553.35 |
| Sep 02 2021 |
8179 |
601.25 |
| Sep 02 2021 |
8788 |
553.35 |
| Aug 26 2021 |
8305 |
601.25 |
| Aug 26 2021 |
9057 |
553.35 |
| Aug 19 2021 |
8402 |
601.25 |
| Aug 19 2021 |
9042 |
553.35 |
| Aug 12 2021 |
8532 |
601.25 |
| Aug 12 2021 |
9138 |
553.35 |
| Aug 05 2021 |
4555 |
448.83 |
| Aug 05 2021 |
8604 |
601.25 |
| Aug 05 2021 |
9008 |
527.22 |
| Jul 29 2021 |
4679 |
448.83 |
| Jul 29 2021 |
8633 |
502.54 |
| Jul 22 2021 |
4634 |
448.83 |
| Jul 22 2021 |
8588 |
502.54 |
| Jul 15 2021 |
4861 |
448.83 |
| Jul 15 2021 |
6095 |
461.31 |
| Jul 08 2021 |
4842 |
448.83 |
| Jul 08 2021 |
6059 |
461.31 |
| Jul 01 2021 |
4874 |
448.83 |
| Jul 01 2021 |
6029 |
461.31 |
| Jun 24 2021 |
4919 |
448.83 |
| Jun 24 2021 |
8075 |
469.27 |
| Jun 17 2021 |
4842 |
448.83 |
| Jun 17 2021 |
8039 |
469.27 |
| Jun 10 2021 |
4779 |
448.83 |
| Jun 10 2021 |
7903 |
469.27 |
| Jun 03 2021 |
7917 |
469.27 |
| May 27 2021 |
4705 |
448.83 |
| May 27 2021 |
7635 |
469.27 |
| May 07 2021 |
14972 |
467 |
| Aug 07 2020 |
4138 |
448.83 |
| Aug 07 2020 |
6151 |
448.83 |
| Jul 31 2020 |
4399 |
448.83 |
| Jul 31 2020 |
6553 |
448.83 |
| Jul 24 2020 |
4585 |
448.83 |
| Jul 24 2020 |
6996 |
448.83 |
| Jul 17 2020 |
4926 |
448.83 |
| Jul 17 2020 |
7351 |
448.83 |
| Jul 10 2020 |
5144 |
448.83 |
| Jul 10 2020 |
7753 |
448.83 |
| Jul 03 2020 |
5276 |
448.83 |
| Jul 03 2020 |
7848 |
448.83 |
| Jun 26 2020 |
3005 |
479.64 |
| Jun 26 2020 |
5534 |
448.83 |
| Jun 26 2020 |
9938 |
467 |
| Jun 19 2020 |
3092 |
479.64 |
| Jun 19 2020 |
5670 |
448.83 |
| Jun 19 2020 |
10313 |
467 |
| Jun 12 2020 |
3228 |
479.64 |
| Jun 12 2020 |
5917 |
448.83 |
| Jun 12 2020 |
10659 |
467 |
| Jun 05 2020 |
3373 |
479.64 |
| Jun 05 2020 |
6032 |
448.83 |
| Jun 05 2020 |
10999 |
467 |
| May 29 2020 |
3611 |
479.64 |
| May 29 2020 |
6252 |
448.83 |
| May 29 2020 |
11343 |
467 |
| May 22 2020 |
3750 |
479.64 |
| May 22 2020 |
6503 |
448.83 |
| May 22 2020 |
11702 |
467 |
| May 15 2020 |
4261 |
479.64 |
| May 15 2020 |
6806 |
448.83 |
| May 15 2020 |
12088 |
467 |
| May 08 2020 |
4405 |
479.64 |
| May 08 2020 |
6961 |
448.83 |
| May 08 2020 |
12379 |
467 |
| May 01 2020 |
4849 |
479.64 |
| May 01 2020 |
7332 |
448.83 |
| May 01 2020 |
12982 |
467 |
| Apr 24 2020 |
4938 |
479.64 |
| Apr 24 2020 |
7634 |
448.83 |
| Apr 24 2020 |
13822 |
467 |
| Apr 17 2020 |
4946 |
479.64 |
| Apr 17 2020 |
7935 |
448.83 |
| Apr 17 2020 |
14106 |
467 |
| Apr 10 2020 |
5071 |
479.64 |
| Apr 10 2020 |
8150 |
448.83 |
| Apr 10 2020 |
14439 |
467 |
| Apr 03 2020 |
5393 |
479.64 |
| Apr 03 2020 |
8481 |
448.83 |
| Apr 03 2020 |
14813 |
467 |
| Mar 27 2020 |
5766 |
479.64 |
| Mar 27 2020 |
8809 |
448.83 |
| Mar 27 2020 |
15177 |
467 |
| Mar 20 2020 |
5874 |
479.64 |
| Mar 20 2020 |
8957 |
448.83 |
| Mar 20 2020 |
15393 |
467 |
| Mar 13 2020 |
5773 |
479.64 |
| Mar 13 2020 |
9130 |
448.83 |
| Mar 13 2020 |
15622 |
467 |
| Mar 06 2020 |
5846 |
479.64 |
| Mar 06 2020 |
9294 |
448.83 |
| Mar 06 2020 |
15758 |
467 |
| Feb 28 2020 |
6082 |
479.64 |
| Feb 28 2020 |
9355 |
448.83 |
| Feb 28 2020 |
15785 |
467 |
| Feb 21 2020 |
5860 |
479.64 |
| Feb 21 2020 |
9207 |
448.83 |
| Feb 21 2020 |
15626 |
467 |
| Feb 14 2020 |
5946 |
479.64 |
| Feb 14 2020 |
9238 |
448.83 |
| Feb 14 2020 |
15668 |
467 |
| Feb 07 2020 |
6019 |
479.64 |
| Feb 07 2020 |
9222 |
448.83 |
| Feb 07 2020 |
15564 |
467 |
| Jan 31 2020 |
6029 |
479.64 |
| Jan 31 2020 |
9284 |
448.83 |
| Jan 31 2020 |
15608 |
467 |
| Jan 24 2020 |
6025 |
479.64 |
| Jan 24 2020 |
9285 |
448.83 |
| Jan 24 2020 |
15609 |
467 |
| Jan 17 2020 |
6025 |
479.64 |
| Jan 17 2020 |
9292 |
448.83 |
| Jan 17 2020 |
15525 |
467 |
| Jan 10 2020 |
6025 |
479.64 |
| Jan 10 2020 |
9292 |
448.83 |
| Jan 10 2020 |
15527 |
467 |
| Jan 03 2020 |
6026 |
479.64 |
| Jan 03 2020 |
9294 |
448.83 |
| Jan 03 2020 |
15538 |
467 |
| Dec 27 2019 |
6052 |
479.64 |
| Dec 27 2019 |
9294 |
448.83 |
| Dec 27 2019 |
15532 |
467 |
| Dec 20 2019 |
6052 |
479.64 |
| Dec 20 2019 |
9294 |
448.83 |
| Dec 20 2019 |
15532 |
467 |
| Dec 13 2019 |
6052 |
479.64 |
| Dec 13 2019 |
9295 |
448.83 |
| Dec 13 2019 |
15533 |
467 |
| Dec 06 2019 |
6052 |
479.64 |
| Dec 06 2019 |
9295 |
448.83 |
| Dec 06 2019 |
15516 |
467 |
| Nov 29 2019 |
6052 |
479.64 |
| Nov 29 2019 |
9295 |
448.83 |
| Nov 29 2019 |
15497 |
467 |
| Nov 22 2019 |
6052 |
479.64 |
| Nov 22 2019 |
9295 |
448.83 |
| Nov 22 2019 |
15497 |
467 |
| Nov 15 2019 |
6052 |
479.64 |
| Nov 15 2019 |
9295 |
448.83 |
| Nov 15 2019 |
15502 |
467 |
| Nov 08 2019 |
6052 |
479.64 |
| Nov 08 2019 |
9274 |
448.83 |
| Nov 08 2019 |
15431 |
467 |
| Nov 01 2019 |
6052 |
479.64 |
| Nov 01 2019 |
9088 |
448.83 |
| Nov 01 2019 |
15240 |
467 |
| Oct 25 2019 |
6053 |
479.64 |
| Oct 25 2019 |
9088 |
448.83 |
| Oct 25 2019 |
15257 |
467 |
| Oct 18 2019 |
6053 |
479.64 |
| Oct 18 2019 |
9125 |
448.83 |
| Oct 18 2019 |
15287 |
467 |
| Oct 11 2019 |
6057 |
479.64 |
| Oct 11 2019 |
9109 |
448.83 |
| Oct 11 2019 |
15257 |
467 |
| Oct 04 2019 |
6051 |
479.64 |
| Oct 04 2019 |
9089 |
448.83 |
| Oct 04 2019 |
15239 |
467 |
| Sep 27 2019 |
6051 |
479.64 |
| Sep 27 2019 |
9092 |
448.83 |
| Sep 27 2019 |
15357 |
467 |
| Sep 20 2019 |
6108 |
479.64 |
| Sep 20 2019 |
9073 |
448.83 |
| Sep 20 2019 |
15352 |
467 |
| Sep 13 2019 |
6198 |
479.64 |
| Sep 13 2019 |
9136 |
448.83 |
| Sep 13 2019 |
15367 |
467 |
| Sep 06 2019 |
6203 |
479.64 |
| Sep 06 2019 |
9305 |
448.83 |
| Sep 06 2019 |
15624 |
467 |
| Aug 30 2019 |
6255 |
479.64 |
| Aug 30 2019 |
9360 |
448.83 |
| Aug 30 2019 |
15735 |
467 |
| Aug 23 2019 |
6340 |
479.64 |
| Aug 23 2019 |
9487 |
448.83 |
| Aug 23 2019 |
15936 |
467 |
| Aug 16 2019 |
6370 |
479.64 |
| Aug 16 2019 |
18216 |
485.18 |
| Aug 09 2019 |
7106 |
500.26 |
| Aug 09 2019 |
18281 |
485.18 |
| Aug 02 2019 |
7167 |
500.26 |
| Aug 02 2019 |
18420 |
485.18 |
| Jul 26 2019 |
7183 |
500.26 |
| Jul 26 2019 |
18509 |
485.18 |
| Jul 19 2019 |
7272 |
500.26 |
| Jul 19 2019 |
18667 |
485.18 |
| Jul 12 2019 |
7829 |
520.88 |
| Jul 05 2019 |
7882 |
520.88 |
| Jun 28 2019 |
7078 |
491.57 |
| Jun 28 2019 |
10772 |
456.4 |
| Jun 28 2019 |
15470 |
456.4 |
| Jun 21 2019 |
7006 |
491.57 |
| Jun 21 2019 |
10743 |
456.4 |
| Jun 21 2019 |
15347 |
456.4 |
| Jun 14 2019 |
6875 |
491.57 |
| Jun 14 2019 |
10739 |
456.4 |
| Jun 14 2019 |
15488 |
456.4 |
| Jun 07 2019 |
7155 |
498.93 |
| Jun 07 2019 |
10819 |
456.4 |
| Jun 07 2019 |
15671 |
456.4 |
| May 31 2019 |
7257 |
498.93 |
| May 31 2019 |
12901 |
478.32 |
| May 31 2019 |
18590 |
478.32 |
| May 24 2019 |
7162 |
498.93 |
| May 24 2019 |
12876 |
478.32 |
| May 24 2019 |
18633 |
478.32 |
| May 17 2019 |
7246 |
498.93 |
| May 17 2019 |
12919 |
478.32 |
| May 17 2019 |
18597 |
478.32 |
| May 10 2019 |
7213 |
498.93 |
| May 10 2019 |
13008 |
478.32 |
| May 10 2019 |
18551 |
478.32 |
| May 03 2019 |
7292 |
498.93 |
| May 03 2019 |
13054 |
478.32 |
| May 03 2019 |
18586 |
478.32 |
| Apr 26 2019 |
7302 |
498.93 |
| Apr 26 2019 |
13236 |
478.32 |
| Apr 26 2019 |
18209 |
478.32 |
| Apr 19 2019 |
7357 |
498.93 |
| Apr 19 2019 |
13168 |
478.32 |
| Apr 19 2019 |
18170 |
478.32 |
| Apr 18 2019 |
7367 |
498.93 |
| Apr 18 2019 |
13175 |
478.32 |
| Apr 12 2019 |
7349 |
498.93 |
| Apr 12 2019 |
13178 |
478.32 |
| Apr 12 2019 |
18230 |
478.32 |
| Apr 05 2019 |
7259 |
498.93 |
| Apr 05 2019 |
12662 |
478.32 |
| Apr 05 2019 |
17791 |
478.32 |
| Mar 29 2019 |
6938 |
498.93 |
| Mar 29 2019 |
12567 |
478.32 |
| Mar 29 2019 |
17593 |
478.32 |
| Mar 22 2019 |
7076 |
498.93 |
| Mar 22 2019 |
12332 |
478.32 |
| Mar 22 2019 |
17331 |
478.32 |
| Mar 15 2019 |
7376 |
498.93 |
| Mar 15 2019 |
12476 |
478.32 |
| Mar 15 2019 |
17333 |
478.32 |
| Mar 08 2019 |
7072 |
498.93 |
| Mar 08 2019 |
12249 |
478.32 |
| Mar 08 2019 |
17098 |
478.32 |
| Mar 01 2019 |
7242 |
498.93 |
| Mar 01 2019 |
12352 |
478.32 |
| Mar 01 2019 |
17180 |
478.32 |
| Feb 22 2019 |
7254 |
498.93 |
| Feb 22 2019 |
12393 |
478.32 |
| Feb 22 2019 |
17228 |
478.32 |
| Feb 15 2019 |
7234 |
498.93 |
| Feb 15 2019 |
12305 |
478.32 |
| Feb 15 2019 |
17061 |
478.32 |
| Feb 08 2019 |
7396 |
498.93 |
| Feb 08 2019 |
12251 |
478.32 |
| Feb 08 2019 |
16885 |
478.32 |
| Feb 01 2019 |
7418 |
498.93 |
| Feb 01 2019 |
12269 |
478.32 |
| Feb 01 2019 |
16925 |
478.32 |
| Jan 25 2019 |
7418 |
498.93 |
| Jan 25 2019 |
12282 |
478.32 |
| Jan 25 2019 |
16972 |
478.32 |
| Jan 18 2019 |
7448 |
498.93 |
| Jan 18 2019 |
12338 |
478.32 |
| Jan 18 2019 |
17009 |
478.32 |
| Jan 11 2019 |
7448 |
498.93 |
| Jan 11 2019 |
12338 |
478.32 |
| Jan 11 2019 |
16995 |
478.32 |
| Jan 04 2019 |
7448 |
498.93 |
| Jan 04 2019 |
12339 |
478.32 |
| Jan 04 2019 |
17003 |
478.32 |
| Dec 28 2018 |
7451 |
498.93 |
| Dec 28 2018 |
12339 |
478.32 |
| Dec 28 2018 |
17003 |
478.32 |
| Dec 21 2018 |
7451 |
498.93 |
| Dec 21 2018 |
12339 |
478.32 |
| Dec 21 2018 |
17003 |
478.32 |
| Dec 14 2018 |
7451 |
498.93 |
| Dec 14 2018 |
12339 |
478.32 |
| Dec 14 2018 |
17003 |
478.32 |
| Dec 07 2018 |
7424 |
498.93 |
| Dec 07 2018 |
12339 |
478.32 |
| Dec 07 2018 |
16998 |
478.32 |
| Nov 30 2018 |
7424 |
498.93 |
| Nov 30 2018 |
12339 |
478.32 |
| Nov 30 2018 |
16998 |
478.32 |
| Nov 23 2018 |
7427 |
498.93 |
| Nov 23 2018 |
12339 |
478.32 |
| Nov 23 2018 |
16998 |
478.32 |
| Nov 16 2018 |
7427 |
498.93 |
| Nov 16 2018 |
12339 |
478.32 |
| Nov 16 2018 |
16998 |
478.32 |
| Nov 09 2018 |
7427 |
498.93 |
| Nov 09 2018 |
12340 |
478.32 |
| Nov 09 2018 |
16999 |
478.32 |
| Nov 02 2018 |
7427 |
498.93 |
| Nov 02 2018 |
12340 |
478.32 |
| Nov 02 2018 |
16966 |
478.32 |
| Oct 26 2018 |
7427 |
498.93 |
| Oct 26 2018 |
12337 |
478.32 |
| Oct 26 2018 |
16962 |
478.32 |
| Oct 19 2018 |
7427 |
498.93 |
| Oct 19 2018 |
12355 |
478.32 |
| Oct 19 2018 |
16983 |
478.32 |
| Oct 12 2018 |
7410 |
498.93 |
| Oct 12 2018 |
12302 |
478.32 |
| Oct 12 2018 |
16916 |
478.32 |
| Oct 05 2018 |
7410 |
498.93 |
| Oct 05 2018 |
12327 |
478.32 |
| Oct 05 2018 |
17048 |
478.32 |
| Sep 28 2018 |
7419 |
498.93 |
| Sep 28 2018 |
12042 |
478.32 |
| Sep 28 2018 |
16634 |
478.32 |
| Sep 21 2018 |
7337 |
498.93 |
| Sep 21 2018 |
12014 |
478.32 |
| Sep 21 2018 |
16613 |
478.32 |
| Sep 14 2018 |
7509 |
498.93 |
| Sep 14 2018 |
12057 |
478.32 |
| Sep 14 2018 |
16664 |
478.32 |
| Sep 07 2018 |
7541 |
498.93 |
| Sep 07 2018 |
12275 |
478.32 |
| Sep 07 2018 |
16978 |
478.32 |
| Aug 31 2018 |
7635 |
498.93 |
| Aug 31 2018 |
12329 |
478.32 |
| Aug 31 2018 |
17064 |
478.32 |
| Aug 24 2018 |
7741 |
498.93 |
| Aug 24 2018 |
12376 |
478.32 |
| Aug 24 2018 |
17035 |
478.32 |
| Aug 17 2018 |
7389 |
487.95 |
| Aug 17 2018 |
12329 |
478.32 |
| Aug 17 2018 |
17239 |
478.32 |
| Aug 10 2018 |
7381 |
487.95 |
| Aug 10 2018 |
12359 |
478.32 |
| Aug 10 2018 |
17362 |
478.32 |
| Aug 03 2018 |
7431 |
487.95 |
| Aug 03 2018 |
12542 |
478.32 |
| Aug 03 2018 |
17505 |
478.32 |
| Jul 27 2018 |
7518 |
487.95 |
| Jul 27 2018 |
14483 |
500.23 |
| Jul 27 2018 |
20089 |
500.23 |
| Jul 20 2018 |
7648 |
487.95 |
| Jul 20 2018 |
14433 |
500.23 |
| Jul 20 2018 |
20345 |
500.23 |
| Jul 13 2018 |
7736 |
487.95 |
| Jul 13 2018 |
14645 |
500.23 |
| Jul 13 2018 |
20143 |
500.23 |
| Jul 06 2018 |
7726 |
487.95 |
| Jul 06 2018 |
14472 |
500.23 |
| Jul 06 2018 |
19929 |
500.23 |
| Jun 29 2018 |
8559 |
513.64 |
| Jun 29 2018 |
14479 |
500.23 |
| Jun 29 2018 |
19922 |
500.23 |
| Jun 22 2018 |
8652 |
513.64 |
| Jun 22 2018 |
14741 |
500.23 |
| Jun 22 2018 |
20233 |
500.23 |
| Sep 09 2016 |
8901 |
406.55 |
| Sep 09 2016 |
11846 |
406.55 |
| Sep 02 2016 |
8935 |
406.55 |
| Sep 02 2016 |
11986 |
406.55 |
| Aug 26 2016 |
8635 |
406.55 |
| Aug 26 2016 |
11729 |
406.55 |
| Aug 19 2016 |
8654 |
406.55 |
| Aug 19 2016 |
11740 |
406.55 |
| Aug 12 2016 |
8626 |
406.55 |
| Aug 12 2016 |
12920 |
406.55 |
| Aug 05 2016 |
8683 |
406.55 |
| Aug 05 2016 |
13057 |
406.55 |
| Jul 29 2016 |
8562 |
406.55 |
| Jul 29 2016 |
13172 |
406.55 |
| Jul 22 2016 |
8682 |
406.55 |
| Jul 22 2016 |
13337 |
406.55 |
| Jun 22 2016 |
8894 |
406.55 |
| Jun 22 2016 |
14309 |
406.55 |
| Jun 15 2016 |
9005 |
406.55 |
| Jun 15 2016 |
14474 |
406.55 |
| Jun 08 2016 |
9017 |
406.55 |
| Jun 08 2016 |
14516 |
406.55 |
| Jun 01 2016 |
9126 |
406.55 |
| Jun 01 2016 |
14758 |
406.55 |
| May 25 2016 |
9140 |
406.55 |
| May 25 2016 |
14728 |
406.55 |
| May 18 2016 |
9200 |
406.55 |
| May 18 2016 |
14818 |
406.55 |
| May 11 2016 |
9212 |
406.55 |
| May 11 2016 |
14787 |
406.55 |
| May 04 2016 |
9164 |
406.55 |
| May 04 2016 |
14765 |
406.55 |
| Apr 27 2016 |
9372 |
406.55 |
| Apr 27 2016 |
15010 |
406.55 |
| Apr 20 2016 |
9382 |
406.55 |
| Apr 20 2016 |
15066 |
406.55 |
| Apr 13 2016 |
9616 |
406.55 |
| Apr 13 2016 |
15024 |
406.55 |
| Apr 06 2016 |
9797 |
406.55 |
| Apr 06 2016 |
15153 |
406.55 |
| Mar 30 2016 |
9695 |
406.55 |
| Mar 30 2016 |
15004 |
406.55 |
| Mar 23 2016 |
9901 |
406.55 |
| Mar 23 2016 |
15153 |
406.55 |
| Mar 16 2016 |
9985 |
406.55 |
| Mar 16 2016 |
15101 |
406.55 |
| Mar 09 2016 |
10021 |
406.55 |
| Mar 09 2016 |
15178 |
406.55 |
| Mar 02 2016 |
9874 |
406.55 |
| Mar 02 2016 |
15072 |
406.55 |
| Feb 24 2016 |
9892 |
406.55 |
| Feb 24 2016 |
15040 |
406.55 |
| Feb 17 2016 |
10032 |
406.55 |
| Feb 17 2016 |
15186 |
406.55 |
| Feb 10 2016 |
10034 |
406.55 |
| Feb 10 2016 |
15178 |
406.55 |
| Feb 03 2016 |
10057 |
406.55 |
| Feb 03 2016 |
15212 |
406.55 |
| Jan 27 2016 |
10081 |
406.55 |
| Jan 27 2016 |
15216 |
406.55 |
| Jan 20 2016 |
10073 |
406.55 |
| Jan 20 2016 |
15225 |
406.55 |
| Jan 13 2016 |
10079 |
406.55 |
| Jan 13 2016 |
15250 |
406.55 |
| Jan 06 2016 |
10079 |
406.55 |
| Jan 06 2016 |
15253 |
406.55 |
| Dec 30 2015 |
10079 |
406.55 |
| Dec 30 2015 |
15250 |
406.55 |
| Dec 23 2015 |
10078 |
406.55 |
| Dec 23 2015 |
15251 |
406.55 |
| Dec 16 2015 |
10078 |
406.55 |
| Dec 16 2015 |
15251 |
406.55 |
| Dec 09 2015 |
10078 |
406.55 |
| Dec 09 2015 |
15255 |
406.55 |
| Dec 02 2015 |
10079 |
406.55 |
| Dec 02 2015 |
15256 |
406.55 |
| Nov 25 2015 |
10079 |
406.55 |
| Nov 25 2015 |
15257 |
406.55 |
| Nov 18 2015 |
10078 |
406.55 |
| Nov 18 2015 |
15256 |
406.55 |
| Nov 11 2015 |
10069 |
406.55 |
| Nov 11 2015 |
15253 |
406.55 |
| Nov 04 2015 |
10069 |
406.55 |
| Nov 04 2015 |
15253 |
406.55 |
| Oct 28 2015 |
10070 |
406.55 |
| Oct 28 2015 |
15239 |
406.55 |
| Oct 21 2015 |
10044 |
406.55 |
| Oct 21 2015 |
15231 |
406.55 |
| Oct 14 2015 |
10037 |
406.55 |
| Oct 14 2015 |
15237 |
406.55 |
| Oct 07 2015 |
10052 |
406.55 |
| Oct 07 2015 |
15246 |
406.55 |
| Sep 30 2015 |
10059 |
406.55 |
| Sep 30 2015 |
15262 |
406.55 |
| Sep 23 2015 |
10110 |
406.55 |
| Sep 23 2015 |
15301 |
406.55 |
| Sep 02 2015 |
7211 |
378.23 |
| Sep 02 2015 |
11178 |
378.23 |
| Aug 26 2015 |
7318 |
378.23 |
| Aug 26 2015 |
11323 |
378.23 |
| Aug 19 2015 |
5719 |
384.29 |
| Aug 19 2015 |
7506 |
378.23 |
| Aug 19 2015 |
12021 |
382.27 |
| Aug 12 2015 |
5756 |
384.29 |
| Aug 12 2015 |
7499 |
378.23 |
| Aug 12 2015 |
12062 |
382.27 |
| Aug 05 2015 |
5756 |
384.29 |
| Aug 05 2015 |
7583 |
378.23 |
| Aug 05 2015 |
12084 |
382.27 |
| Jul 29 2015 |
5474 |
379.33 |
| Jul 29 2015 |
7622 |
378.23 |
| Jul 29 2015 |
11854 |
379.05 |
| Jul 22 2015 |
5661 |
382.8 |
| Jul 22 2015 |
7614 |
378.23 |
| Jul 22 2015 |
12213 |
381.89 |
| Jul 15 2015 |
5793 |
382.8 |
| Jul 15 2015 |
8072 |
380.71 |
| Jul 15 2015 |
12080 |
379.88 |
| Jul 08 2015 |
5860 |
382.8 |
| Jul 08 2015 |
8110 |
380.71 |
| Jul 08 2015 |
12210 |
379.88 |
| Jul 01 2015 |
5913 |
382.8 |
| Jul 01 2015 |
8153 |
380.71 |
| Jul 01 2015 |
12299 |
379.88 |
| Jun 24 2015 |
5900 |
382.8 |
| Jun 24 2015 |
8155 |
380.71 |
| Jun 24 2015 |
12356 |
379.88 |
| Jun 17 2015 |
5888 |
382.8 |
| Jun 17 2015 |
8131 |
380.71 |
| Jun 17 2015 |
12432 |
379.88 |
| Jun 10 2015 |
6070 |
385.79 |
| Jun 10 2015 |
8162 |
380.71 |
| Jun 10 2015 |
12379 |
379.88 |
| Jun 03 2015 |
6028 |
385.79 |
| Jun 03 2015 |
8304 |
380.71 |
| Jun 03 2015 |
12582 |
379.88 |
| May 27 2015 |
5962 |
385.79 |
| May 27 2015 |
8260 |
380.71 |
| May 27 2015 |
12490 |
379.88 |
| May 20 2015 |
5957 |
385.79 |
| May 20 2015 |
8352 |
380.71 |
| May 20 2015 |
12565 |
379.88 |
| May 13 2015 |
5980 |
385.79 |
| May 13 2015 |
8414 |
380.71 |
| May 13 2015 |
12645 |
379.88 |
| May 06 2015 |
5620 |
385.79 |
| May 06 2015 |
8303 |
380.71 |
| May 06 2015 |
12391 |
379.88 |
| Apr 29 2015 |
5803 |
385.79 |
| Apr 29 2015 |
10094 |
396.23 |
| Apr 29 2015 |
12550 |
379.88 |
| Apr 22 2015 |
5897 |
385.79 |
| Apr 22 2015 |
10149 |
396.23 |
| Apr 22 2015 |
12611 |
379.88 |
| Apr 15 2015 |
5834 |
385.79 |
| Apr 15 2015 |
10032 |
396.23 |
| Apr 15 2015 |
12635 |
379.88 |
| Apr 08 2015 |
5844 |
385.79 |
| Apr 08 2015 |
10012 |
396.23 |
| Apr 08 2015 |
12666 |
379.88 |
| Apr 01 2015 |
5822 |
385.79 |
| Apr 01 2015 |
10113 |
396.23 |
| Apr 01 2015 |
12898 |
379.88 |
| Mar 25 2015 |
5796 |
385.79 |
| Mar 25 2015 |
9750 |
396.23 |
| Mar 25 2015 |
12521 |
379.88 |
| Mar 18 2015 |
5596 |
385.79 |
| Mar 18 2015 |
9516 |
396.23 |
| Mar 18 2015 |
12337 |
379.88 |
| Mar 11 2015 |
5793 |
385.79 |
| Mar 11 2015 |
9737 |
396.23 |
| Mar 11 2015 |
12724 |
379.88 |
| Mar 04 2015 |
5884 |
385.79 |
| Mar 04 2015 |
9879 |
396.23 |
| Mar 04 2015 |
12855 |
379.88 |
| Feb 25 2015 |
5814 |
385.79 |
| Feb 25 2015 |
9908 |
396.23 |
| Feb 25 2015 |
12873 |
379.88 |
| Feb 18 2015 |
5855 |
385.79 |
| Feb 18 2015 |
9993 |
396.23 |
| Feb 18 2015 |
12945 |
379.88 |
| Feb 11 2015 |
5890 |
385.79 |
| Feb 11 2015 |
10027 |
396.23 |
| Feb 11 2015 |
12955 |
379.88 |
| Feb 04 2015 |
5894 |
385.79 |
| Feb 04 2015 |
10058 |
396.23 |
| Feb 04 2015 |
12959 |
379.88 |
| Jan 28 2015 |
5894 |
385.79 |
| Jan 28 2015 |
10042 |
396.23 |
| Jan 28 2015 |
12977 |
379.88 |
| Jan 21 2015 |
5898 |
385.79 |
| Jan 21 2015 |
10055 |
396.23 |
| Jan 21 2015 |
12999 |
379.88 |
| Jan 14 2015 |
5898 |
385.79 |
| Jan 14 2015 |
10063 |
396.23 |
| Jan 14 2015 |
13023 |
379.88 |
| Jan 07 2015 |
5898 |
385.79 |
| Jan 07 2015 |
10063 |
396.23 |
| Jan 07 2015 |
13011 |
379.88 |
| Dec 31 2014 |
5909 |
385.79 |
| Dec 31 2014 |
10063 |
396.23 |
| Dec 31 2014 |
13014 |
379.88 |
| Dec 24 2014 |
5909 |
385.79 |
| Dec 24 2014 |
10063 |
396.23 |
| Dec 24 2014 |
13014 |
379.88 |
| Dec 17 2014 |
5909 |
385.79 |
| Dec 17 2014 |
10063 |
396.23 |
| Dec 17 2014 |
13007 |
379.88 |
| Dec 10 2014 |
5909 |
385.79 |
| Dec 10 2014 |
10063 |
396.23 |
| Dec 10 2014 |
13007 |
379.88 |
| Dec 03 2014 |
5910 |
385.79 |
| Dec 03 2014 |
10063 |
396.23 |
| Dec 03 2014 |
13007 |
379.88 |
| Nov 26 2014 |
5910 |
385.79 |
| Nov 26 2014 |
10063 |
396.23 |
| Nov 26 2014 |
13007 |
379.88 |
| Nov 19 2014 |
5910 |
385.79 |
| Nov 19 2014 |
10063 |
396.23 |
| Nov 19 2014 |
13007 |
379.88 |
| Nov 12 2014 |
5910 |
385.79 |
| Nov 12 2014 |
10063 |
396.23 |
| Nov 12 2014 |
13007 |
379.88 |
| Nov 05 2014 |
5910 |
385.79 |
| Nov 05 2014 |
10063 |
396.23 |
| Nov 05 2014 |
13008 |
379.88 |
| Oct 29 2014 |
5910 |
385.79 |
| Oct 29 2014 |
10061 |
396.23 |
| Oct 29 2014 |
13008 |
379.88 |
| Oct 22 2014 |
5905 |
385.79 |
| Oct 22 2014 |
10048 |
396.23 |
| Oct 22 2014 |
13025 |
379.88 |
| Oct 15 2014 |
5903 |
385.79 |
| Oct 15 2014 |
10013 |
396.23 |
| Oct 15 2014 |
12999 |
379.88 |
| Oct 08 2014 |
5901 |
385.79 |
| Oct 08 2014 |
10024 |
396.23 |
| Oct 08 2014 |
13004 |
379.88 |
| Oct 01 2014 |
5904 |
385.79 |
| Oct 01 2014 |
10033 |
396.23 |
| Oct 01 2014 |
13018 |
379.88 |
| Sep 24 2014 |
5880 |
385.79 |
| Sep 24 2014 |
10085 |
396.23 |
| Sep 24 2014 |
13007 |
379.88 |
| Sep 17 2014 |
5861 |
385.79 |
| Sep 17 2014 |
10009 |
396.23 |
| Sep 17 2014 |
12994 |
379.88 |
| Sep 10 2014 |
5864 |
385.79 |
| Sep 10 2014 |
10029 |
396.23 |
| Sep 10 2014 |
13017 |
379.88 |
| Sep 03 2014 |
5925 |
386.78 |
| Sep 03 2014 |
11885 |
413.81 |
| Sep 03 2014 |
14926 |
394.16 |
| Aug 27 2014 |
5811 |
386.78 |
| Aug 27 2014 |
11793 |
413.81 |
| Aug 27 2014 |
14945 |
394.16 |
| Aug 20 2014 |
6955 |
411.51 |
| Aug 20 2014 |
11794 |
413.81 |
| Aug 20 2014 |
14968 |
394.16 |
| Aug 13 2014 |
6968 |
411.51 |
| Aug 13 2014 |
13501 |
429.12 |
| Aug 13 2014 |
16384 |
403.72 |
| Aug 06 2014 |
7247 |
417.6 |
| Aug 06 2014 |
13634 |
429.12 |
| Aug 06 2014 |
19041 |
422.21 |
| Jul 30 2014 |
8127 |
433.7 |
| Jul 30 2014 |
13649 |
429.12 |
| Jul 30 2014 |
20594 |
431.87 |
| Jul 23 2014 |
7941 |
433.7 |
| Jul 23 2014 |
13933 |
432.51 |
| Jul 23 2014 |
19091 |
422.59 |
| Jul 16 2014 |
8044 |
433.7 |
| Jul 16 2014 |
14082 |
432.51 |
| Jul 16 2014 |
19086 |
422.59 |
| Jul 09 2014 |
8714 |
451.69 |
| Jul 09 2014 |
14182 |
432.51 |
| Jul 09 2014 |
21703 |
440.18 |
| Jul 02 2014 |
8943 |
451.69 |
| Jul 02 2014 |
14247 |
432.51 |
| Jul 02 2014 |
21922 |
440.18 |
| Jun 25 2014 |
8277 |
441.07 |
| Jun 25 2014 |
14352 |
432.51 |
| Jun 25 2014 |
19944 |
427.01 |
| Jun 18 2014 |
8222 |
441.07 |
| Jun 18 2014 |
14395 |
432.51 |
| Jun 18 2014 |
19953 |
427.01 |
| Jun 11 2014 |
9128 |
453.2 |
| Jun 11 2014 |
14323 |
432.51 |
| Jun 11 2014 |
20185 |
427.01 |
| Jun 04 2014 |
9264 |
453.2 |
| Jun 04 2014 |
14659 |
434.54 |
| Jun 04 2014 |
20371 |
427.01 |
| May 28 2014 |
9342 |
453.2 |
| May 28 2014 |
14562 |
434.54 |
| May 28 2014 |
20340 |
427.01 |
| May 21 2014 |
9352 |
453.2 |
| May 21 2014 |
14606 |
434.54 |
| May 21 2014 |
20442 |
427.01 |
| May 14 2014 |
9518 |
453.2 |
| May 14 2014 |
14727 |
434.54 |
| May 14 2014 |
20540 |
427.01 |
| May 07 2014 |
8986 |
453.2 |
| May 07 2014 |
14606 |
436.97 |
| May 07 2014 |
20684 |
429.69 |
| Apr 30 2014 |
9461 |
453.2 |
| Apr 30 2014 |
15086 |
436.97 |
| Apr 30 2014 |
21152 |
429.69 |
| Apr 23 2014 |
9759 |
453.2 |
| Apr 23 2014 |
15382 |
436.97 |
| Apr 23 2014 |
21449 |
429.69 |
| Apr 16 2014 |
9590 |
453.2 |
| Apr 16 2014 |
15351 |
436.97 |
| Apr 16 2014 |
21321 |
429.69 |
| Apr 09 2014 |
9616 |
453.2 |
| Apr 09 2014 |
15932 |
436.97 |
| Apr 09 2014 |
21650 |
429.69 |
| Apr 02 2014 |
9374 |
453.2 |
| Apr 02 2014 |
15965 |
436.97 |
| Apr 02 2014 |
21287 |
429.69 |
| Mar 26 2014 |
9355 |
453.2 |
| Mar 26 2014 |
15651 |
436.97 |
| Mar 26 2014 |
21235 |
429.69 |
| Mar 19 2014 |
9457 |
453.2 |
| Mar 19 2014 |
15585 |
436.97 |
| Mar 19 2014 |
21218 |
429.69 |
| Mar 12 2014 |
9451 |
453.2 |
| Mar 12 2014 |
15596 |
436.97 |
| Mar 12 2014 |
21272 |
429.69 |
| Mar 05 2014 |
9360 |
453.2 |
| Mar 05 2014 |
15371 |
436.97 |
| Mar 05 2014 |
21169 |
429.69 |
| Feb 26 2014 |
9433 |
453.2 |
| Feb 26 2014 |
15310 |
436.97 |
| Feb 26 2014 |
21188 |
429.69 |
| Feb 19 2014 |
9501 |
453.2 |
| Feb 19 2014 |
15378 |
436.97 |
| Feb 19 2014 |
21233 |
429.69 |
| Feb 12 2014 |
9595 |
453.2 |
| Feb 12 2014 |
15350 |
436.97 |
| Feb 12 2014 |
21175 |
429.69 |
| Feb 05 2014 |
9570 |
453.2 |
| Feb 05 2014 |
15403 |
436.97 |
| Feb 05 2014 |
21255 |
429.69 |
| Jan 29 2014 |
9570 |
453.2 |
| Jan 29 2014 |
15333 |
436.97 |
| Jan 29 2014 |
21268 |
429.69 |
| Jan 22 2014 |
9592 |
453.2 |
| Jan 22 2014 |
15257 |
436.97 |
| Jan 22 2014 |
21196 |
429.69 |
| Jan 15 2014 |
9592 |
453.2 |
| Jan 15 2014 |
15270 |
436.97 |
| Jan 15 2014 |
21235 |
429.69 |
| Jan 08 2014 |
9592 |
453.2 |
| Jan 08 2014 |
15170 |
436.97 |
| Jan 08 2014 |
21170 |
429.69 |
| Jan 01 2014 |
9592 |
453.2 |
| Jan 01 2014 |
15170 |
436.97 |
| Jan 01 2014 |
21172 |
429.69 |
| Dec 25 2013 |
9627 |
453.2 |
| Dec 25 2013 |
15170 |
436.97 |
| Dec 25 2013 |
21181 |
429.69 |
| Dec 18 2013 |
9627 |
453.2 |
| Dec 18 2013 |
15170 |
436.97 |
| Dec 18 2013 |
21181 |
429.69 |
| Dec 11 2013 |
9628 |
453.2 |
| Dec 11 2013 |
15171 |
436.97 |
| Dec 11 2013 |
21182 |
429.69 |
| Dec 04 2013 |
9628 |
453.2 |
| Dec 04 2013 |
15172 |
436.97 |
| Dec 04 2013 |
21183 |
429.69 |
| Nov 27 2013 |
9628 |
453.2 |
| Nov 27 2013 |
15172 |
436.97 |
| Nov 27 2013 |
21183 |
429.69 |
| Nov 20 2013 |
9629 |
453.2 |
| Nov 20 2013 |
15172 |
436.97 |
| Nov 20 2013 |
21184 |
429.69 |
| Nov 13 2013 |
9629 |
453.2 |
| Nov 13 2013 |
15172 |
436.97 |
| Nov 13 2013 |
21185 |
429.69 |
| Nov 06 2013 |
9629 |
453.2 |
| Nov 06 2013 |
15172 |
436.97 |
| Nov 06 2013 |
21185 |
429.69 |
| Oct 30 2013 |
9629 |
453.2 |
| Oct 30 2013 |
15172 |
436.97 |
| Oct 30 2013 |
21183 |
429.69 |
| Oct 23 2013 |
9629 |
453.2 |
| Oct 23 2013 |
15164 |
436.97 |
| Oct 23 2013 |
21179 |
429.69 |
| Oct 16 2013 |
9568 |
453.2 |
| Oct 16 2013 |
15183 |
436.97 |
| Oct 16 2013 |
21179 |
429.69 |
| Oct 09 2013 |
9465 |
453.2 |
| Oct 09 2013 |
15014 |
436.97 |
| Oct 09 2013 |
21029 |
429.69 |
| Oct 02 2013 |
9544 |
453.2 |
| Oct 02 2013 |
15036 |
436.97 |
| Oct 02 2013 |
21054 |
429.69 |
| Sep 25 2013 |
9511 |
453.2 |
| Sep 25 2013 |
15336 |
439.96 |
| Sep 25 2013 |
22606 |
440.62 |
| Sep 18 2013 |
8954 |
442.38 |
| Sep 18 2013 |
15199 |
439.96 |
| Sep 18 2013 |
22501 |
441.41 |
| Sep 11 2013 |
8850 |
442.38 |
| Sep 11 2013 |
15161 |
439.96 |
| Sep 11 2013 |
22352 |
441.41 |
| Sep 04 2013 |
8939 |
442.38 |
| Sep 04 2013 |
15318 |
439.96 |
| Sep 04 2013 |
22483 |
441.41 |
| Aug 28 2013 |
9182 |
442.38 |
| Aug 28 2013 |
15311 |
440.63 |
| Aug 28 2013 |
22489 |
441.94 |
| Aug 21 2013 |
9180 |
442.38 |
| Aug 21 2013 |
15404 |
440.63 |
| Aug 21 2013 |
22642 |
441.94 |
| Aug 14 2013 |
9270 |
454.72 |
| Aug 14 2013 |
15408 |
440.63 |
| Aug 14 2013 |
23520 |
450.02 |
| Aug 07 2013 |
9386 |
454.72 |
| Aug 07 2013 |
15420 |
440.63 |
| Aug 07 2013 |
23766 |
450.02 |
| Jul 31 2013 |
9433 |
454.72 |
| Jul 31 2013 |
15684 |
440.63 |
| Jul 31 2013 |
24051 |
450.02 |
| Jul 24 2013 |
9447 |
454.72 |
| Jul 24 2013 |
15568 |
440.63 |
| Jul 24 2013 |
24172 |
450.02 |
| Jul 17 2013 |
9368 |
454.72 |
| Jul 17 2013 |
15607 |
440.63 |
| Jul 17 2013 |
24275 |
450.02 |
| Jul 10 2013 |
9600 |
454.72 |
| Jul 10 2013 |
15727 |
440.63 |
| Jul 10 2013 |
24543 |
450.02 |
| Jul 03 2013 |
11055 |
489.61 |
| Jul 03 2013 |
15711 |
440.63 |
| Jul 03 2013 |
26796 |
465.12 |
| Jun 26 2013 |
10908 |
489.61 |
| Jun 26 2013 |
15675 |
440.63 |
| Jun 26 2013 |
26999 |
465.12 |
| Jun 19 2013 |
15850 |
440.63 |
| Jun 19 2013 |
23246 |
440.63 |
