| Apr 25 2024 |
3950 |
391.54 |
| Apr 25 2024 |
8872 |
398.01 |
| Apr 24 2024 |
3950 |
391.54 |
| Apr 24 2024 |
8864 |
398.01 |
| Apr 17 2024 |
3986 |
391.54 |
| Apr 17 2024 |
9038 |
398.01 |
| Apr 10 2024 |
4004 |
391.54 |
| Apr 10 2024 |
9010 |
398.01 |
| Apr 03 2024 |
3929 |
391.54 |
| Apr 03 2024 |
9003 |
398.01 |
| Mar 27 2024 |
3975 |
391.54 |
| Mar 27 2024 |
9004 |
398.01 |
| Mar 21 2024 |
3949 |
391.54 |
| Mar 21 2024 |
9031 |
398.01 |
| Mar 14 2024 |
3947 |
391.54 |
| Mar 14 2024 |
8923 |
398.01 |
| Mar 07 2024 |
3946 |
391.54 |
| Mar 07 2024 |
8952 |
398.01 |
| Feb 29 2024 |
3947 |
391.54 |
| Feb 29 2024 |
9013 |
398.01 |
| Feb 22 2024 |
3946 |
391.54 |
| Feb 22 2024 |
8963 |
398.01 |
| Feb 15 2024 |
3849 |
391.54 |
| Feb 15 2024 |
8946 |
398.01 |
| Feb 08 2024 |
3889 |
391.54 |
| Feb 08 2024 |
8904 |
398.01 |
| Feb 01 2024 |
3847 |
391.54 |
| Feb 01 2024 |
8795 |
398.01 |
| Jan 25 2024 |
3811 |
391.54 |
| Jan 25 2024 |
8787 |
398.01 |
| Jan 18 2024 |
3811 |
391.54 |
| Jan 18 2024 |
8791 |
398.01 |
| Jan 11 2024 |
3811 |
391.54 |
| Jan 11 2024 |
8793 |
398.01 |
| Jan 04 2024 |
3811 |
391.54 |
| Jan 04 2024 |
8786 |
398.01 |
| Dec 28 2023 |
3811 |
391.54 |
| Dec 28 2023 |
8782 |
398.01 |
| Dec 21 2023 |
3811 |
391.54 |
| Dec 21 2023 |
8782 |
398.01 |
| Dec 14 2023 |
3811 |
391.54 |
| Dec 14 2023 |
8780 |
398.01 |
| Dec 07 2023 |
3811 |
391.54 |
| Dec 07 2023 |
8781 |
398.01 |
| Nov 30 2023 |
3819 |
391.54 |
| Nov 30 2023 |
8779 |
398.01 |
| Nov 23 2023 |
3819 |
391.54 |
| Nov 23 2023 |
8778 |
398.01 |
| Nov 16 2023 |
3821 |
391.54 |
| Nov 16 2023 |
8772 |
398.01 |
| Nov 09 2023 |
3836 |
391.54 |
| Nov 09 2023 |
8761 |
398.01 |
| Nov 02 2023 |
3834 |
391.54 |
| Nov 02 2023 |
8761 |
398.01 |
| Oct 26 2023 |
3821 |
391.54 |
| Oct 26 2023 |
8736 |
398.01 |
| Oct 19 2023 |
3828 |
391.54 |
| Oct 19 2023 |
8693 |
398.01 |
| Oct 12 2023 |
3813 |
391.54 |
| Oct 12 2023 |
8692 |
398.01 |
| Oct 05 2023 |
3767 |
391.54 |
| Oct 05 2023 |
8570 |
398.01 |
| Sep 28 2023 |
3765 |
391.54 |
| Sep 28 2023 |
8668 |
398.01 |
| Sep 21 2023 |
3759 |
391.54 |
| Sep 21 2023 |
8658 |
398.01 |
| Sep 14 2023 |
3794 |
391.54 |
| Sep 14 2023 |
8681 |
398.01 |
| Sep 07 2023 |
3831 |
391.54 |
| Sep 07 2023 |
8699 |
398.01 |
| Aug 31 2023 |
3815 |
391.54 |
| Aug 31 2023 |
8738 |
398.01 |
| Aug 24 2023 |
3836 |
391.54 |
| Aug 24 2023 |
8655 |
398.01 |
| Aug 17 2023 |
3836 |
391.54 |
| Aug 17 2023 |
8706 |
398.01 |
| Aug 10 2023 |
3837 |
391.54 |
| Aug 10 2023 |
8725 |
398.01 |
| Aug 03 2023 |
3837 |
391.54 |
| Aug 03 2023 |
8701 |
398.01 |
| Jul 27 2023 |
3836 |
391.54 |
| Jul 27 2023 |
4792 |
387.02 |
| Jul 20 2023 |
3893 |
391.54 |
| Jul 20 2023 |
4529 |
387.02 |
| Jul 13 2023 |
3917 |
391.54 |
| Jul 13 2023 |
9493 |
411.76 |
| Jul 06 2023 |
3924 |
391.54 |
| Jul 06 2023 |
7061 |
426.39 |
| Jun 29 2023 |
3924 |
391.54 |
| Jun 29 2023 |
7075 |
426.39 |
| Jun 22 2023 |
3915 |
391.54 |
| Jun 22 2023 |
7086 |
426.39 |
| Jun 15 2023 |
3804 |
391.54 |
| Jun 15 2023 |
7069 |
426.39 |
| Jun 08 2023 |
3802 |
391.54 |
| Jun 08 2023 |
7071 |
426.39 |
| Jun 01 2023 |
3802 |
391.54 |
| Jun 01 2023 |
7087 |
426.39 |
| May 25 2023 |
3804 |
391.54 |
| May 25 2023 |
6844 |
426.39 |
| May 18 2023 |
3784 |
391.54 |
| May 18 2023 |
6841 |
426.39 |
| May 11 2023 |
3808 |
391.54 |
| May 11 2023 |
10260 |
426.41 |
| May 04 2023 |
3752 |
391.54 |
| May 04 2023 |
10100 |
426.41 |
| Apr 27 2023 |
3705 |
391.54 |
| Apr 27 2023 |
9989 |
426.41 |
| Apr 20 2023 |
3569 |
391.54 |
| Apr 20 2023 |
9918 |
426.41 |
| Apr 13 2023 |
3576 |
391.54 |
| Apr 13 2023 |
9886 |
426.41 |
| Apr 06 2023 |
3499 |
391.54 |
| Apr 06 2023 |
9831 |
426.41 |
| Mar 30 2023 |
3408 |
391.54 |
| Mar 30 2023 |
9802 |
426.41 |
| Mar 23 2023 |
3432 |
391.54 |
| Mar 23 2023 |
9754 |
426.41 |
| Mar 16 2023 |
3414 |
391.54 |
| Mar 16 2023 |
9707 |
426.41 |
| Mar 09 2023 |
3404 |
391.54 |
| Mar 09 2023 |
9599 |
426.41 |
| Mar 02 2023 |
3398 |
391.54 |
| Mar 02 2023 |
9565 |
426.41 |
| Feb 23 2023 |
3407 |
391.54 |
| Feb 23 2023 |
9571 |
426.41 |
| Feb 16 2023 |
3381 |
391.54 |
| Feb 16 2023 |
9461 |
426.41 |
| Feb 09 2023 |
3236 |
391.54 |
| Feb 09 2023 |
9452 |
426.41 |
| Feb 02 2023 |
3210 |
391.54 |
| Feb 02 2023 |
9424 |
426.41 |
| Jan 26 2023 |
3156 |
391.54 |
| Jan 26 2023 |
9406 |
426.41 |
| Jan 19 2023 |
3156 |
391.54 |
| Jan 19 2023 |
9394 |
426.41 |
| Jan 12 2023 |
3156 |
391.54 |
| Jan 12 2023 |
9394 |
426.41 |
| Jan 05 2023 |
3156 |
391.54 |
| Jan 05 2023 |
9396 |
426.41 |
| Dec 29 2022 |
3156 |
391.54 |
| Dec 29 2022 |
9396 |
426.41 |
| Dec 22 2022 |
3156 |
391.54 |
| Dec 22 2022 |
9396 |
426.41 |
| Dec 15 2022 |
3157 |
391.54 |
| Dec 15 2022 |
9387 |
426.41 |
| Dec 08 2022 |
3157 |
391.54 |
| Dec 08 2022 |
9380 |
426.41 |
| Dec 01 2022 |
3157 |
391.54 |
| Dec 01 2022 |
9380 |
426.41 |
| Nov 24 2022 |
3157 |
391.54 |
| Nov 24 2022 |
9380 |
426.41 |
| Nov 17 2022 |
3154 |
391.54 |
| Nov 17 2022 |
9370 |
426.41 |
| Nov 10 2022 |
3154 |
391.54 |
| Nov 10 2022 |
9371 |
426.41 |
| Nov 03 2022 |
3153 |
391.54 |
| Nov 03 2022 |
9344 |
426.41 |
| Oct 27 2022 |
3153 |
391.54 |
| Oct 27 2022 |
9334 |
426.41 |
| Oct 20 2022 |
3161 |
391.54 |
| Oct 20 2022 |
9343 |
426.41 |
| Oct 13 2022 |
3130 |
391.54 |
| Oct 13 2022 |
9330 |
426.41 |
| Oct 06 2022 |
3104 |
391.54 |
| Oct 06 2022 |
9338 |
426.41 |
| Sep 29 2022 |
3076 |
391.54 |
| Sep 29 2022 |
9343 |
426.41 |
| Sep 22 2022 |
3065 |
391.54 |
| Sep 22 2022 |
9325 |
426.41 |
| Sep 15 2022 |
3056 |
391.54 |
| Sep 15 2022 |
9317 |
426.41 |
| Sep 08 2022 |
3058 |
391.54 |
| Sep 08 2022 |
9287 |
426.41 |
| Sep 01 2022 |
3043 |
391.54 |
| Sep 01 2022 |
9179 |
426.41 |
| Aug 25 2022 |
3038 |
391.54 |
| Aug 25 2022 |
9088 |
426.41 |
| Aug 18 2022 |
3040 |
391.54 |
| Aug 18 2022 |
9032 |
426.41 |
| Aug 11 2022 |
3043 |
391.54 |
| Aug 11 2022 |
8955 |
426.41 |
| Aug 04 2022 |
3030 |
391.54 |
| Aug 04 2022 |
8930 |
426.41 |
| Jul 28 2022 |
6636 |
443.85 |
| Jul 21 2022 |
6606 |
443.85 |
| Jul 14 2022 |
6607 |
443.85 |
| Jul 07 2022 |
6439 |
443.85 |
| Jun 30 2022 |
6428 |
443.85 |
| Jun 23 2022 |
6422 |
443.85 |
| Jun 16 2022 |
6405 |
443.85 |
| Jun 09 2022 |
6467 |
443.85 |
| Jun 02 2022 |
6475 |
443.85 |
| May 26 2022 |
6446 |
443.85 |
| May 19 2022 |
6423 |
443.85 |
| May 12 2022 |
6399 |
443.85 |
| May 05 2022 |
6087 |
443.85 |
| Apr 28 2022 |
6276 |
443.85 |
| Apr 21 2022 |
5909 |
443.85 |
| Apr 14 2022 |
5900 |
443.85 |
| Apr 07 2022 |
5894 |
443.85 |
| Mar 31 2022 |
5797 |
443.85 |
| Mar 24 2022 |
5724 |
443.85 |
| Mar 17 2022 |
5716 |
443.85 |
| Mar 10 2022 |
5686 |
443.85 |
| Mar 03 2022 |
5676 |
443.85 |
| Feb 24 2022 |
5623 |
443.85 |
| Feb 17 2022 |
5049 |
443.85 |
| Feb 10 2022 |
4969 |
443.85 |
| Feb 03 2022 |
5010 |
443.85 |
| Jan 27 2022 |
5035 |
443.85 |
| Jan 20 2022 |
5045 |
443.85 |
| Jan 13 2022 |
5061 |
443.85 |
| Jan 06 2022 |
5062 |
443.85 |
| Dec 30 2021 |
5067 |
443.85 |
| Dec 23 2021 |
5067 |
443.85 |
| Dec 16 2021 |
5067 |
443.85 |
| Dec 09 2021 |
5067 |
443.85 |
| Dec 02 2021 |
5066 |
443.85 |
| Nov 25 2021 |
5066 |
443.85 |
| Nov 18 2021 |
5067 |
443.85 |
| Nov 11 2021 |
5068 |
443.85 |
| Nov 04 2021 |
5119 |
443.85 |
| Oct 28 2021 |
5119 |
443.85 |
| Oct 21 2021 |
5141 |
443.85 |
| Oct 14 2021 |
5142 |
443.85 |
| Oct 07 2021 |
5150 |
443.85 |
| Sep 30 2021 |
5104 |
443.85 |
| Sep 23 2021 |
5088 |
443.85 |
| Sep 16 2021 |
5054 |
443.85 |
| Sep 09 2021 |
5065 |
443.85 |
| Sep 02 2021 |
5151 |
443.85 |
| Aug 26 2021 |
5070 |
443.85 |
| Aug 19 2021 |
5151 |
443.85 |
| Aug 12 2021 |
5171 |
443.85 |
| Aug 05 2021 |
5145 |
443.85 |
| Jul 29 2021 |
5210 |
443.85 |
| Jul 22 2021 |
5064 |
443.85 |
| Jul 15 2021 |
4022 |
426.44 |
| Jul 08 2021 |
3946 |
426.44 |
| Jul 01 2021 |
3910 |
426.44 |
| Jun 24 2021 |
3860 |
426.44 |
| Jun 17 2021 |
3735 |
426.44 |
| Jun 10 2021 |
3505 |
426.44 |
| Jun 03 2021 |
3289 |
426.44 |
| May 27 2021 |
3343 |
426.44 |
| Jun 05 2020 |
802 |
345.78 |
| May 29 2020 |
813 |
345.78 |
| May 22 2020 |
840 |
345.78 |
| May 15 2020 |
940 |
345.78 |
| May 08 2020 |
947 |
345.78 |
| May 01 2020 |
1081 |
345.78 |
| Apr 24 2020 |
1088 |
345.78 |
| Apr 17 2020 |
1091 |
345.78 |
| Apr 10 2020 |
1105 |
345.78 |
| Apr 03 2020 |
1206 |
345.78 |
| Mar 27 2020 |
1249 |
345.78 |
| Mar 20 2020 |
1269 |
345.78 |
| Mar 13 2020 |
1262 |
345.78 |
| Mar 06 2020 |
1295 |
345.78 |
| Feb 28 2020 |
1346 |
345.78 |
| Feb 21 2020 |
1314 |
345.78 |
| Feb 14 2020 |
1322 |
345.78 |
| Feb 07 2020 |
1343 |
345.78 |
| Jan 31 2020 |
1345 |
345.78 |
| Jan 24 2020 |
1343 |
345.78 |
| Jan 17 2020 |
1343 |
345.78 |
| Jan 10 2020 |
1343 |
345.78 |
| Jan 03 2020 |
1343 |
345.78 |
| Dec 27 2019 |
1344 |
345.78 |
| Dec 20 2019 |
1344 |
345.78 |
| Dec 13 2019 |
1344 |
345.78 |
| Dec 06 2019 |
1344 |
345.78 |
| Nov 29 2019 |
1344 |
345.78 |
| Nov 22 2019 |
1344 |
345.78 |
| Nov 15 2019 |
1344 |
345.78 |
| Nov 08 2019 |
1344 |
345.78 |
| Nov 01 2019 |
1344 |
345.78 |
| Oct 25 2019 |
1344 |
345.78 |
| Oct 18 2019 |
1344 |
345.78 |
| Oct 11 2019 |
1344 |
345.78 |
| Oct 04 2019 |
1344 |
345.78 |
| Sep 27 2019 |
1344 |
345.78 |
| Sep 20 2019 |
1360 |
345.78 |
| Sep 13 2019 |
1366 |
345.78 |
| Sep 06 2019 |
1362 |
345.78 |
| Aug 30 2019 |
1384 |
345.78 |
| Aug 23 2019 |
1391 |
345.78 |
| Aug 16 2019 |
1436 |
345.78 |
| Aug 09 2019 |
1164 |
334.1 |
| Aug 02 2019 |
1158 |
334.1 |
| Jul 26 2019 |
1165 |
334.1 |
| Jul 19 2019 |
1180 |
334.1 |
| Jul 12 2019 |
1188 |
334.1 |
| Jul 05 2019 |
1194 |
334.1 |
| Jun 28 2019 |
1200 |
334.1 |
| Jun 21 2019 |
964 |
322.42 |
| Jun 14 2019 |
960 |
322.42 |
| Jun 07 2019 |
865 |
316.42 |
| May 31 2019 |
888 |
316.42 |
| May 31 2019 |
1309 |
333.82 |
| May 31 2019 |
2033 |
333.82 |
| May 24 2019 |
872 |
316.42 |
| May 24 2019 |
1329 |
333.82 |
| May 24 2019 |
2071 |
333.82 |
| May 17 2019 |
896 |
316.42 |
| May 17 2019 |
1331 |
333.82 |
| May 17 2019 |
2119 |
333.82 |
| May 10 2019 |
895 |
316.42 |
| May 10 2019 |
1341 |
333.82 |
| May 10 2019 |
2113 |
333.82 |
| May 03 2019 |
885 |
316.42 |
| May 03 2019 |
1358 |
333.82 |
| May 03 2019 |
2127 |
333.82 |
| Apr 26 2019 |
876 |
316.42 |
| Apr 26 2019 |
4578 |
389.93 |
| Apr 26 2019 |
6638 |
389.93 |
| Apr 19 2019 |
870 |
316.42 |
| Apr 19 2019 |
4522 |
389.93 |
| Apr 19 2019 |
6610 |
389.93 |
| Apr 18 2019 |
871 |
316.42 |
| Apr 18 2019 |
4531 |
389.93 |
| Apr 12 2019 |
886 |
316.42 |
| Apr 12 2019 |
4525 |
389.93 |
| Apr 12 2019 |
6661 |
389.93 |
| Apr 05 2019 |
871 |
316.42 |
| Apr 05 2019 |
4319 |
389.93 |
| Apr 05 2019 |
6440 |
389.93 |
| Mar 29 2019 |
858 |
316.42 |
| Mar 29 2019 |
4303 |
389.93 |
| Mar 29 2019 |
6420 |
389.93 |
| Mar 22 2019 |
875 |
316.42 |
| Mar 22 2019 |
4261 |
389.93 |
| Mar 22 2019 |
6398 |
389.93 |
| Mar 15 2019 |
915 |
316.42 |
| Mar 15 2019 |
4378 |
389.93 |
| Mar 15 2019 |
6464 |
389.93 |
| Mar 08 2019 |
863 |
316.42 |
| Mar 08 2019 |
4283 |
389.93 |
| Mar 08 2019 |
6363 |
389.93 |
| Mar 01 2019 |
870 |
316.42 |
| Mar 01 2019 |
4314 |
389.93 |
| Mar 01 2019 |
6406 |
389.93 |
| Feb 22 2019 |
869 |
316.42 |
| Feb 22 2019 |
4334 |
389.93 |
| Feb 22 2019 |
6432 |
389.93 |
| Feb 15 2019 |
885 |
316.42 |
| Feb 15 2019 |
4348 |
389.93 |
| Feb 15 2019 |
6417 |
389.93 |
| Feb 08 2019 |
939 |
316.42 |
| Feb 08 2019 |
4339 |
389.93 |
| Feb 08 2019 |
6393 |
389.93 |
| Feb 01 2019 |
939 |
316.42 |
| Feb 01 2019 |
4352 |
389.93 |
| Feb 01 2019 |
6410 |
389.93 |
| Jan 25 2019 |
939 |
316.42 |
| Jan 25 2019 |
4355 |
389.93 |
| Jan 25 2019 |
6423 |
389.93 |
| Jan 18 2019 |
940 |
316.42 |
| Jan 18 2019 |
4374 |
389.93 |
| Jan 18 2019 |
6438 |
389.93 |
| Jan 11 2019 |
940 |
316.42 |
| Jan 11 2019 |
4374 |
389.93 |
| Jan 11 2019 |
6443 |
389.93 |
| Jan 04 2019 |
940 |
316.42 |
| Jan 04 2019 |
4375 |
389.93 |
| Jan 04 2019 |
6452 |
389.93 |
| Dec 28 2018 |
942 |
316.42 |
| Dec 28 2018 |
4375 |
389.93 |
| Dec 28 2018 |
6452 |
389.93 |
| Dec 21 2018 |
942 |
316.42 |
| Dec 21 2018 |
4375 |
389.93 |
| Dec 21 2018 |
6452 |
389.93 |
| Dec 14 2018 |
942 |
316.42 |
| Dec 14 2018 |
4375 |
389.93 |
| Dec 14 2018 |
6452 |
389.93 |
| Dec 07 2018 |
937 |
316.42 |
| Dec 07 2018 |
4375 |
389.93 |
| Dec 07 2018 |
6450 |
389.93 |
| Nov 30 2018 |
937 |
316.42 |
| Nov 30 2018 |
4375 |
389.93 |
| Nov 30 2018 |
6450 |
389.93 |
| Nov 23 2018 |
937 |
316.42 |
| Nov 23 2018 |
4375 |
389.93 |
| Nov 23 2018 |
6450 |
389.93 |
| Nov 16 2018 |
937 |
316.42 |
| Nov 16 2018 |
4375 |
389.93 |
| Nov 16 2018 |
6450 |
389.93 |
| Nov 09 2018 |
937 |
316.42 |
| Nov 09 2018 |
4375 |
389.93 |
| Nov 09 2018 |
6450 |
389.93 |
| Nov 02 2018 |
937 |
316.42 |
| Nov 02 2018 |
4375 |
389.93 |
| Nov 02 2018 |
6432 |
389.93 |
| Oct 26 2018 |
937 |
316.42 |
| Oct 26 2018 |
4373 |
389.93 |
| Oct 26 2018 |
6429 |
389.93 |
| Oct 19 2018 |
937 |
316.42 |
| Oct 19 2018 |
4379 |
389.93 |
| Oct 19 2018 |
6431 |
389.93 |
| Oct 12 2018 |
937 |
316.42 |
| Oct 12 2018 |
4360 |
389.93 |
| Oct 12 2018 |
6410 |
389.93 |
| Oct 05 2018 |
937 |
316.42 |
| Oct 05 2018 |
4377 |
389.93 |
| Oct 05 2018 |
6471 |
389.93 |
| Sep 28 2018 |
939 |
316.42 |
| Sep 28 2018 |
4270 |
389.93 |
| Sep 28 2018 |
6314 |
389.93 |
| Sep 21 2018 |
929 |
316.42 |
| Sep 21 2018 |
4258 |
389.93 |
| Sep 21 2018 |
6312 |
389.93 |
| Sep 14 2018 |
941 |
316.42 |
| Sep 14 2018 |
4257 |
389.93 |
| Sep 14 2018 |
6326 |
389.93 |
| Sep 07 2018 |
941 |
316.42 |
| Sep 07 2018 |
4332 |
389.93 |
| Sep 07 2018 |
6438 |
389.93 |
| Aug 31 2018 |
989 |
316.42 |
| Aug 31 2018 |
4345 |
389.93 |
| Aug 31 2018 |
6458 |
389.93 |
| Aug 24 2018 |
964 |
316.42 |
| Aug 24 2018 |
4338 |
389.93 |
| Aug 24 2018 |
6452 |
389.93 |
| Aug 17 2018 |
839 |
310.42 |
| Aug 17 2018 |
4335 |
389.93 |
| Aug 17 2018 |
6501 |
389.93 |
| Aug 10 2018 |
833 |
310.42 |
| Aug 10 2018 |
4399 |
389.93 |
| Aug 10 2018 |
4996 |
373.94 |
| Aug 03 2018 |
839 |
310.42 |
| Aug 03 2018 |
4497 |
389.93 |
| Aug 03 2018 |
5089 |
373.94 |
| Jul 27 2018 |
849 |
310.42 |
| Jul 27 2018 |
4516 |
389.93 |
| Jul 27 2018 |
5094 |
373.94 |
| Jul 20 2018 |
851 |
310.42 |
| Jul 20 2018 |
4490 |
389.93 |
| Jul 20 2018 |
5191 |
373.94 |
| Jul 13 2018 |
967 |
315.54 |
| Jul 13 2018 |
9829 |
446.04 |
| Jul 13 2018 |
7171 |
393.99 |
| Jul 06 2018 |
960 |
315.54 |
| Jul 06 2018 |
9657 |
446.04 |
| Jul 06 2018 |
6904 |
393.99 |
| Jun 29 2018 |
957 |
315.54 |
| Jun 29 2018 |
9672 |
446.04 |
| Jun 29 2018 |
6921 |
393.99 |
| Jun 22 2018 |
994 |
315.54 |
| Jun 22 2018 |
9878 |
446.04 |
| Jun 22 2018 |
7114 |
393.99 |
| Jun 15 2018 |
1107 |
320.66 |
| Jun 15 2018 |
9943 |
446.04 |
| Jun 15 2018 |
6121 |
384.84 |
| Jun 08 2018 |
1141 |
320.66 |
| Jun 08 2018 |
9998 |
446.04 |
| Jun 08 2018 |
6203 |
384.84 |
| Jun 01 2018 |
1138 |
320.66 |
| Jun 01 2018 |
10355 |
446.04 |
| Jun 01 2018 |
6460 |
384.84 |
| May 25 2018 |
1141 |
320.66 |
| May 25 2018 |
10395 |
446.04 |
| May 25 2018 |
6564 |
384.84 |
| May 18 2018 |
1145 |
320.66 |
| May 18 2018 |
10504 |
446.04 |
| May 18 2018 |
6553 |
384.84 |
| May 11 2018 |
1129 |
320.66 |
| May 11 2018 |
10512 |
446.04 |
| May 11 2018 |
6628 |
384.84 |
| May 04 2018 |
1137 |
320.66 |
| May 04 2018 |
10627 |
445.53 |
| May 04 2018 |
6728 |
384.67 |
| Apr 27 2018 |
1180 |
320.66 |
| Apr 27 2018 |
3855 |
354.24 |
| Apr 20 2018 |
1175 |
320.66 |
| Apr 20 2018 |
3896 |
354.24 |
| Apr 13 2018 |
1151 |
320.66 |
| Apr 13 2018 |
3887 |
354.24 |
| Apr 06 2018 |
1147 |
320.66 |
| Apr 06 2018 |
3903 |
354.24 |
| Mar 30 2018 |
1130 |
320.66 |
| Mar 30 2018 |
3990 |
354.24 |
| Mar 23 2018 |
1223 |
320.66 |
| Mar 23 2018 |
4042 |
354.24 |
| Mar 16 2018 |
1230 |
320.66 |
| Mar 16 2018 |
4069 |
354.24 |
| Mar 09 2018 |
1227 |
320.66 |
| Mar 09 2018 |
4088 |
354.24 |
| Mar 02 2018 |
1247 |
320.66 |
| Mar 02 2018 |
4237 |
354.24 |
| Feb 23 2018 |
1272 |
320.66 |
| Feb 23 2018 |
4268 |
354.24 |
| Feb 16 2018 |
1236 |
320.66 |
| Feb 16 2018 |
4282 |
354.24 |
| Feb 09 2018 |
1273 |
320.66 |
| Feb 09 2018 |
5316 |
366.53 |
| Feb 02 2018 |
1264 |
320.66 |
| Feb 02 2018 |
5338 |
366.53 |
| Jan 26 2018 |
1264 |
320.66 |
| Jan 26 2018 |
5347 |
366.53 |
| Jan 19 2018 |
1264 |
320.66 |
| Jan 19 2018 |
5348 |
366.53 |
| Jan 12 2018 |
1262 |
320.66 |
| Jan 12 2018 |
5368 |
366.53 |
| Jan 05 2018 |
1262 |
320.66 |
| Jan 05 2018 |
5373 |
366.53 |
| Dec 29 2017 |
1262 |
320.66 |
| Dec 29 2017 |
5373 |
366.53 |
| Dec 22 2017 |
1262 |
320.66 |
| Dec 22 2017 |
5373 |
366.53 |
| Dec 15 2017 |
1262 |
320.66 |
| Dec 15 2017 |
5373 |
366.53 |
| Dec 08 2017 |
1262 |
320.66 |
| Dec 08 2017 |
5373 |
366.53 |
| Dec 01 2017 |
1262 |
320.66 |
| Dec 01 2017 |
5373 |
366.53 |
| Nov 24 2017 |
1262 |
320.66 |
| Nov 24 2017 |
5373 |
366.53 |
| Nov 17 2017 |
1262 |
320.66 |
| Nov 17 2017 |
5373 |
366.53 |
| Nov 10 2017 |
1262 |
320.66 |
| Nov 10 2017 |
5374 |
366.53 |
| Nov 03 2017 |
1262 |
320.66 |
| Nov 03 2017 |
5374 |
366.53 |
| Oct 27 2017 |
1262 |
320.66 |
| Oct 27 2017 |
5405 |
366.53 |
| Oct 20 2017 |
1263 |
320.66 |
| Oct 20 2017 |
5388 |
366.53 |
| Oct 13 2017 |
1263 |
320.66 |
| Oct 13 2017 |
5402 |
366.53 |
| Oct 06 2017 |
1263 |
320.66 |
| Oct 06 2017 |
5403 |
366.53 |
| Sep 29 2017 |
1266 |
320.66 |
| Sep 29 2017 |
5355 |
366.53 |
| Sep 22 2017 |
1266 |
320.66 |
| Sep 22 2017 |
5408 |
366.53 |
| Sep 15 2017 |
1265 |
320.66 |
| Sep 15 2017 |
5459 |
366.53 |
| Sep 08 2017 |
1253 |
320.66 |
| Sep 08 2017 |
5568 |
366.53 |
| Sep 01 2017 |
1283 |
320.66 |
| Sep 01 2017 |
5560 |
366.53 |
| Aug 25 2017 |
1284 |
320.66 |
| Aug 25 2017 |
5895 |
366.53 |
| Aug 18 2017 |
1362 |
320.66 |
| Aug 18 2017 |
10078 |
434.61 |
| Aug 18 2017 |
9819 |
400.57 |
| Aug 11 2017 |
1358 |
320.66 |
| Aug 11 2017 |
10075 |
434.61 |
| Aug 11 2017 |
6115 |
367.94 |
| Aug 04 2017 |
1384 |
320.66 |
| Aug 04 2017 |
10216 |
434.61 |
| Aug 04 2017 |
6208 |
367.94 |
| Jul 28 2017 |
1392 |
320.66 |
| Jul 28 2017 |
10269 |
434.61 |
| Jul 28 2017 |
6289 |
367.94 |
| Jul 21 2017 |
1275 |
313.83 |
| Jul 21 2017 |
10354 |
434.61 |
| Jul 21 2017 |
6373 |
367.94 |
| Jul 14 2017 |
1217 |
307.01 |
| Jul 14 2017 |
10430 |
434.61 |
| Jul 14 2017 |
6428 |
367.94 |
| Jul 07 2017 |
1235 |
307.01 |
| Jul 07 2017 |
10456 |
434.61 |
| Jul 07 2017 |
6452 |
367.94 |
| Jun 30 2017 |
1230 |
307.01 |
| Jun 30 2017 |
10527 |
434.61 |
| Jun 30 2017 |
6461 |
367.94 |
| Jun 23 2017 |
1256 |
307.01 |
| Jun 23 2017 |
11577 |
434.61 |
| Jun 23 2017 |
6530 |
367.94 |
| Jun 16 2017 |
1252 |
307.01 |
| Jun 16 2017 |
11643 |
434.61 |
| Jun 16 2017 |
6635 |
368.65 |
| Jun 09 2017 |
1263 |
307.01 |
| Jun 09 2017 |
11720 |
434.61 |
| Jun 09 2017 |
6532 |
368.65 |
| Jun 02 2017 |
1262 |
307.01 |
| Jun 02 2017 |
11732 |
434.61 |
| Jun 02 2017 |
6705 |
368.65 |
| May 26 2017 |
1273 |
307.01 |
| May 26 2017 |
11885 |
434.61 |
| May 26 2017 |
6724 |
368.65 |
| May 19 2017 |
1299 |
307.01 |
| May 19 2017 |
11901 |
434.61 |
| May 19 2017 |
6800 |
368.65 |
| May 12 2017 |
1323 |
307.01 |
| May 12 2017 |
12066 |
434.61 |
| May 12 2017 |
6859 |
368.65 |
| May 05 2017 |
1400 |
307.01 |
| May 05 2017 |
12080 |
434.61 |
| May 05 2017 |
6939 |
368.65 |
| Apr 28 2017 |
1390 |
307.01 |
| Apr 28 2017 |
11877 |
434.61 |
| Apr 28 2017 |
6923 |
368.65 |
| Apr 21 2017 |
1403 |
307.01 |
| Apr 21 2017 |
12071 |
434.61 |
| Apr 21 2017 |
6993 |
368.65 |
| Apr 14 2017 |
1466 |
307.01 |
| Apr 14 2017 |
12153 |
434.61 |
| Apr 14 2017 |
7063 |
368.65 |
| Apr 07 2017 |
1461 |
307.01 |
| Apr 07 2017 |
12243 |
434.61 |
| Apr 07 2017 |
6940 |
368.65 |
| Mar 31 2017 |
1504 |
307.01 |
| Mar 31 2017 |
12546 |
434.61 |
| Mar 31 2017 |
7076 |
368.65 |
| Mar 24 2017 |
1469 |
307.01 |
| Mar 24 2017 |
12408 |
434.61 |
| Mar 24 2017 |
6996 |
368.65 |
| Mar 17 2017 |
1475 |
307.01 |
| Mar 17 2017 |
12523 |
434.61 |
| Mar 17 2017 |
7036 |
368.65 |
| Mar 10 2017 |
1473 |
307.01 |
| Mar 10 2017 |
12673 |
434.61 |
| Mar 10 2017 |
7078 |
368.65 |
| Mar 03 2017 |
1461 |
307.01 |
| Mar 03 2017 |
12594 |
434.61 |
| Mar 03 2017 |
7093 |
368.65 |
| Feb 24 2017 |
1482 |
307.01 |
| Feb 24 2017 |
12540 |
434.61 |
| Feb 24 2017 |
7126 |
368.65 |
| Feb 17 2017 |
1460 |
307.01 |
| Feb 17 2017 |
12362 |
434.61 |
| Feb 17 2017 |
7181 |
368.65 |
| Feb 10 2017 |
1484 |
307.01 |
| Feb 10 2017 |
12410 |
434.61 |
| Feb 10 2017 |
7202 |
368.65 |
| Feb 03 2017 |
1486 |
307.01 |
| Feb 03 2017 |
12413 |
434.61 |
| Feb 03 2017 |
7221 |
368.65 |
| Jan 27 2017 |
1484 |
307.01 |
| Jan 27 2017 |
12433 |
434.61 |
| Jan 27 2017 |
7218 |
368.65 |
| Jan 20 2017 |
1483 |
307.01 |
| Jan 20 2017 |
12410 |
434.61 |
| Jan 20 2017 |
7223 |
368.65 |
| Jan 13 2017 |
1483 |
307.01 |
| Jan 13 2017 |
12419 |
434.61 |
| Jan 13 2017 |
7230 |
368.65 |
| Jan 06 2017 |
1483 |
307.01 |
| Jan 06 2017 |
12423 |
434.61 |
| Jan 06 2017 |
7216 |
368.65 |
| Dec 30 2016 |
1485 |
307.01 |
| Dec 30 2016 |
12427 |
434.61 |
| Dec 30 2016 |
7222 |
368.65 |
| Dec 23 2016 |
1485 |
307.01 |
| Dec 23 2016 |
12427 |
434.61 |
| Dec 23 2016 |
7222 |
368.65 |
| Dec 16 2016 |
1485 |
307.01 |
| Dec 16 2016 |
12424 |
434.61 |
| Dec 16 2016 |
7227 |
368.65 |
| Dec 09 2016 |
1485 |
307.01 |
| Dec 09 2016 |
12429 |
434.61 |
| Dec 09 2016 |
7228 |
368.65 |
| Dec 02 2016 |
1485 |
307.01 |
| Dec 02 2016 |
12429 |
434.61 |
| Dec 02 2016 |
7228 |
368.65 |
| Nov 25 2016 |
1483 |
307.01 |
| Nov 25 2016 |
12424 |
434.61 |
| Nov 25 2016 |
7225 |
368.65 |
| Nov 18 2016 |
1483 |
307.01 |
| Nov 18 2016 |
12424 |
434.61 |
| Nov 18 2016 |
7225 |
368.65 |
| Nov 11 2016 |
1483 |
307.01 |
| Nov 11 2016 |
12424 |
434.61 |
| Nov 11 2016 |
7220 |
368.65 |
| Nov 04 2016 |
1483 |
307.01 |
| Nov 04 2016 |
12424 |
434.61 |
| Nov 04 2016 |
7220 |
368.65 |
| Oct 28 2016 |
1482 |
307.01 |
| Oct 28 2016 |
12425 |
434.61 |
| Oct 28 2016 |
7231 |
368.65 |
| Oct 21 2016 |
1482 |
307.01 |
| Oct 21 2016 |
12425 |
434.61 |
| Oct 21 2016 |
7232 |
368.65 |
| Oct 14 2016 |
1481 |
307.01 |
| Oct 14 2016 |
12392 |
434.61 |
| Oct 14 2016 |
7268 |
368.65 |
| Oct 07 2016 |
1482 |
307.01 |
| Oct 07 2016 |
12405 |
434.61 |
| Oct 07 2016 |
7271 |
368.65 |
| Sep 30 2016 |
1509 |
307.01 |
| Sep 30 2016 |
12430 |
434.61 |
| Sep 30 2016 |
7277 |
368.65 |
| Sep 23 2016 |
1509 |
307.01 |
| Sep 23 2016 |
12434 |
434.61 |
| Sep 23 2016 |
7237 |
368.65 |
| Sep 16 2016 |
1510 |
307.01 |
| Sep 16 2016 |
12493 |
434.61 |
| Sep 16 2016 |
7246 |
368.65 |
| Sep 09 2016 |
1594 |
307.01 |
| Sep 09 2016 |
12579 |
434.61 |
| Sep 09 2016 |
7282 |
368.65 |
| Sep 02 2016 |
1629 |
307.01 |
| Sep 02 2016 |
12735 |
434.61 |
| Sep 02 2016 |
7353 |
368.65 |
| Aug 26 2016 |
1615 |
307.01 |
| Aug 26 2016 |
12789 |
434.61 |
| Aug 26 2016 |
7050 |
368.65 |
| Aug 19 2016 |
1639 |
307.01 |
| Aug 12 2016 |
1958 |
307.01 |
| Aug 12 2016 |
2787 |
307.01 |
| Aug 05 2016 |
1977 |
307.01 |
| Aug 05 2016 |
2871 |
307.01 |
| Jul 29 2016 |
3003 |
340.75 |
| Jul 29 2016 |
5355 |
340.75 |
| Jul 22 2016 |
3404 |
348.62 |
| Jul 22 2016 |
6172 |
348.62 |
| Jun 22 2016 |
3431 |
348.62 |
| Jun 22 2016 |
6884 |
348.62 |
| Jun 15 2016 |
3499 |
348.62 |
| Jun 15 2016 |
6990 |
348.62 |
| Jun 08 2016 |
3209 |
339.71 |
| Jun 08 2016 |
6195 |
339.71 |
| Jun 01 2016 |
3372 |
339.71 |
| Jun 01 2016 |
6434 |
339.71 |
| May 25 2016 |
3350 |
339.71 |
| May 25 2016 |
6459 |
339.71 |
| May 18 2016 |
3356 |
339.71 |
| May 18 2016 |
6484 |
339.71 |
| May 11 2016 |
3302 |
339.71 |
| May 11 2016 |
6469 |
339.71 |
| May 04 2016 |
3340 |
339.71 |
| May 04 2016 |
6452 |
339.71 |
| Apr 27 2016 |
3453 |
339.71 |
| Apr 27 2016 |
6577 |
339.71 |
| Apr 20 2016 |
3525 |
339.71 |
| Apr 20 2016 |
6705 |
339.71 |
| Apr 13 2016 |
3570 |
339.71 |
| Apr 13 2016 |
6707 |
339.71 |
| Apr 06 2016 |
3627 |
339.71 |
| Apr 06 2016 |
6764 |
339.71 |
| Mar 30 2016 |
3535 |
339.71 |
| Mar 30 2016 |
6707 |
339.71 |
| Mar 23 2016 |
3639 |
339.71 |
| Mar 23 2016 |
6805 |
339.71 |
| Mar 16 2016 |
3630 |
339.71 |
| Mar 16 2016 |
6750 |
339.71 |
| Mar 09 2016 |
3661 |
339.71 |
| Mar 09 2016 |
6761 |
339.71 |
| Mar 02 2016 |
3669 |
339.71 |
| Mar 02 2016 |
6720 |
339.71 |
| Feb 24 2016 |
3640 |
339.71 |
| Feb 24 2016 |
6720 |
339.71 |
| Feb 17 2016 |
3656 |
339.71 |
| Feb 17 2016 |
6781 |
339.71 |
| Feb 10 2016 |
3678 |
339.71 |
| Feb 10 2016 |
6811 |
339.71 |
| Feb 03 2016 |
3676 |
339.71 |
| Feb 03 2016 |
6833 |
339.71 |
| Jan 27 2016 |
3676 |
339.71 |
| Jan 27 2016 |
6859 |
339.71 |
| Jan 20 2016 |
3678 |
339.71 |
| Jan 20 2016 |
6877 |
339.71 |
| Jan 13 2016 |
3678 |
339.71 |
| Jan 13 2016 |
6887 |
339.71 |
| Jan 06 2016 |
3678 |
339.71 |
| Jan 06 2016 |
6890 |
339.71 |
| Dec 30 2015 |
3678 |
339.71 |
| Dec 30 2015 |
6892 |
339.71 |
| Dec 23 2015 |
3678 |
339.71 |
| Dec 23 2015 |
6892 |
339.71 |
| Dec 16 2015 |
3678 |
339.71 |
| Dec 16 2015 |
6892 |
339.71 |
| Dec 09 2015 |
3678 |
339.71 |
| Dec 09 2015 |
6893 |
339.71 |
| Dec 02 2015 |
3678 |
339.71 |
| Dec 02 2015 |
6894 |
339.71 |
| Nov 25 2015 |
3678 |
339.71 |
| Nov 25 2015 |
6894 |
339.71 |
| Nov 18 2015 |
3678 |
339.71 |
| Nov 18 2015 |
6894 |
339.71 |
| Nov 11 2015 |
3678 |
339.71 |
| Nov 11 2015 |
6893 |
339.71 |
| Nov 04 2015 |
3678 |
339.71 |
| Nov 04 2015 |
6893 |
339.71 |
| Oct 28 2015 |
3670 |
339.71 |
| Oct 28 2015 |
6883 |
339.71 |
| Oct 21 2015 |
3666 |
339.71 |
| Oct 21 2015 |
6884 |
339.71 |
| Oct 14 2015 |
3666 |
339.71 |
| Oct 14 2015 |
6885 |
339.71 |
| Oct 07 2015 |
3666 |
339.71 |
| Oct 07 2015 |
6881 |
339.71 |
| Sep 30 2015 |
3673 |
339.71 |
| Sep 30 2015 |
6894 |
339.71 |
| Sep 23 2015 |
3697 |
339.71 |
| Sep 23 2015 |
6918 |
339.71 |
| Sep 16 2015 |
3691 |
339.71 |
| Sep 16 2015 |
6906 |
339.71 |
| Sep 09 2015 |
3683 |
339.71 |
| Sep 09 2015 |
6916 |
339.71 |
| Sep 02 2015 |
3621 |
339.71 |
| Sep 02 2015 |
6906 |
339.71 |
| Aug 26 2015 |
3741 |
339.71 |
| Aug 26 2015 |
7024 |
339.71 |
| Aug 19 2015 |
3714 |
339.71 |
| Aug 19 2015 |
7135 |
339.71 |
| Aug 12 2015 |
3739 |
339.71 |
| Aug 12 2015 |
7125 |
339.71 |
| Aug 05 2015 |
3765 |
339.71 |
| Aug 05 2015 |
7180 |
339.71 |
| Jul 29 2015 |
3304 |
328.69 |
| Jul 29 2015 |
6182 |
328.69 |
| Jul 22 2015 |
3241 |
326.66 |
| Jul 22 2015 |
5954 |
326.66 |
| Jul 15 2015 |
3337 |
326.66 |
| Jul 15 2015 |
6069 |
326.66 |
| Jul 08 2015 |
3404 |
326.66 |
| Jul 08 2015 |
6156 |
326.66 |
| Jul 01 2015 |
3442 |
326.66 |
| Jul 01 2015 |
6200 |
326.66 |
| Jun 24 2015 |
3434 |
326.66 |
| Jun 24 2015 |
6274 |
326.66 |
| Jun 17 2015 |
3484 |
326.66 |
| Jun 17 2015 |
6341 |
326.66 |
| Jun 10 2015 |
3615 |
331.23 |
| Jun 10 2015 |
6742 |
331.23 |
| Jun 03 2015 |
3618 |
331.23 |
| Jun 03 2015 |
6875 |
331.23 |
| May 27 2015 |
3604 |
331.23 |
| May 27 2015 |
6859 |
331.23 |
| May 20 2015 |
3584 |
331.23 |
| May 20 2015 |
6924 |
331.23 |
| May 13 2015 |
3589 |
331.23 |
| May 13 2015 |
6951 |
331.23 |
| May 06 2015 |
3396 |
331.23 |
| May 06 2015 |
6763 |
331.23 |
| Apr 29 2015 |
3507 |
331.23 |
| Apr 29 2015 |
6860 |
331.23 |
| Apr 22 2015 |
3534 |
331.23 |
| Apr 22 2015 |
6886 |
331.23 |
| Apr 15 2015 |
3506 |
331.23 |
| Apr 15 2015 |
6945 |
331.23 |
| Apr 08 2015 |
3507 |
331.23 |
| Apr 08 2015 |
6987 |
331.23 |
| Apr 01 2015 |
3480 |
331.23 |
| Apr 01 2015 |
7092 |
331.23 |
| Mar 25 2015 |
3507 |
331.23 |
| Mar 25 2015 |
6903 |
331.23 |
| Mar 18 2015 |
3444 |
331.23 |
| Mar 18 2015 |
6826 |
331.23 |
| Mar 11 2015 |
3533 |
331.23 |
| Mar 11 2015 |
7102 |
331.23 |
| Mar 04 2015 |
3565 |
331.23 |
| Mar 04 2015 |
7178 |
331.23 |
| Feb 25 2015 |
3525 |
331.23 |
| Feb 25 2015 |
7197 |
331.23 |
| Feb 18 2015 |
3547 |
331.23 |
| Feb 18 2015 |
7278 |
331.23 |
| Feb 11 2015 |
3567 |
331.23 |
| Feb 11 2015 |
7300 |
331.23 |
| Feb 04 2015 |
3569 |
331.23 |
| Feb 04 2015 |
7316 |
331.23 |
| Jan 28 2015 |
3569 |
331.23 |
| Jan 28 2015 |
7337 |
331.23 |
| Jan 21 2015 |
3570 |
331.23 |
| Jan 21 2015 |
7358 |
331.23 |
| Jan 14 2015 |
3570 |
331.23 |
| Jan 14 2015 |
7368 |
331.23 |
| Jan 07 2015 |
3570 |
331.23 |
| Jan 07 2015 |
7362 |
331.23 |
| Dec 31 2014 |
3573 |
331.23 |
| Dec 31 2014 |
7361 |
331.23 |
| Dec 24 2014 |
3573 |
331.23 |
| Dec 24 2014 |
7361 |
331.23 |
| Dec 17 2014 |
3573 |
331.23 |
| Dec 17 2014 |
7361 |
331.23 |
| Dec 10 2014 |
3573 |
331.23 |
| Dec 10 2014 |
7361 |
331.23 |
| Dec 03 2014 |
3574 |
331.23 |
| Dec 03 2014 |
7361 |
331.23 |
| Nov 26 2014 |
3574 |
331.23 |
| Nov 26 2014 |
7361 |
331.23 |
| Nov 19 2014 |
3574 |
331.23 |
| Nov 19 2014 |
7361 |
331.23 |
| Nov 12 2014 |
3574 |
331.23 |
| Nov 12 2014 |
7361 |
331.23 |
| Nov 05 2014 |
3574 |
331.23 |
| Nov 05 2014 |
7361 |
331.23 |
| Oct 29 2014 |
3574 |
331.23 |
| Oct 29 2014 |
7361 |
331.23 |
| Oct 22 2014 |
3574 |
331.23 |
| Oct 22 2014 |
7372 |
331.23 |
| Oct 15 2014 |
3574 |
331.23 |
| Oct 15 2014 |
7369 |
331.23 |
| Oct 08 2014 |
3574 |
331.23 |
| Oct 08 2014 |
7377 |
331.23 |
| Oct 01 2014 |
3572 |
331.23 |
| Oct 01 2014 |
7385 |
331.23 |
| Sep 24 2014 |
3552 |
331.23 |
| Sep 24 2014 |
7370 |
331.23 |
| Sep 17 2014 |
3541 |
331.23 |
| Sep 17 2014 |
7385 |
331.23 |
| Sep 10 2014 |
3535 |
331.23 |
| Sep 10 2014 |
7379 |
331.23 |
| Sep 03 2014 |
3534 |
331.23 |
| Sep 03 2014 |
7408 |
331.23 |
| Aug 27 2014 |
3472 |
331.23 |
| Aug 27 2014 |
7411 |
331.23 |
| Aug 20 2014 |
3459 |
331.23 |
| Aug 20 2014 |
7440 |
331.23 |
| Aug 13 2014 |
3506 |
331.23 |
| Aug 13 2014 |
7494 |
331.23 |
| Aug 06 2014 |
3759 |
338.51 |
| Aug 06 2014 |
8246 |
338.51 |
| Jul 30 2014 |
4977 |
366.86 |
| Jul 30 2014 |
11529 |
366.86 |
| Jul 23 2014 |
4880 |
366.86 |
| Jul 23 2014 |
11501 |
366.86 |
| Jul 16 2014 |
4974 |
366.86 |
| Jul 16 2014 |
11476 |
366.86 |
| Jul 09 2014 |
6217 |
398.12 |
| Jul 09 2014 |
15676 |
398.12 |
| Jul 02 2014 |
6385 |
398.12 |
| Jul 02 2014 |
15850 |
398.12 |
| Jun 25 2014 |
6834 |
411 |
| Jun 25 2014 |
17676 |
411 |
| Jun 18 2014 |
6793 |
411 |
| Jun 18 2014 |
17695 |
411 |
| Jun 11 2014 |
9864 |
470.65 |
| Jun 11 2014 |
26629 |
470.65 |
| Jun 04 2014 |
10026 |
470.65 |
| Jun 04 2014 |
17967 |
464.82 |
| Jun 04 2014 |
26652 |
469.19 |
| May 28 2014 |
10136 |
470.65 |
| May 28 2014 |
17833 |
464.82 |
| May 28 2014 |
26585 |
469.19 |
| May 21 2014 |
10155 |
470.65 |
| May 21 2014 |
17874 |
464.82 |
| May 21 2014 |
26709 |
469.19 |
| May 14 2014 |
10343 |
470.65 |
| May 14 2014 |
17975 |
464.82 |
| May 14 2014 |
26813 |
469.19 |
| May 07 2014 |
9781 |
470.65 |
| May 07 2014 |
17542 |
464.82 |
| May 07 2014 |
26490 |
469.19 |
| Apr 30 2014 |
10291 |
470.65 |
| Apr 30 2014 |
18089 |
464.82 |
| Apr 30 2014 |
27169 |
469.19 |
| Apr 23 2014 |
10617 |
470.65 |
| Apr 23 2014 |
18443 |
464.82 |
| Apr 23 2014 |
27501 |
469.19 |
| Apr 16 2014 |
10432 |
470.65 |
| Apr 16 2014 |
18428 |
464.82 |
| Apr 16 2014 |
27326 |
469.19 |
| Apr 09 2014 |
10457 |
470.65 |
| Apr 09 2014 |
19068 |
464.82 |
| Apr 09 2014 |
27739 |
469.19 |
| Apr 02 2014 |
10189 |
470.65 |
| Apr 02 2014 |
19103 |
464.82 |
| Apr 02 2014 |
27277 |
469.19 |
| Mar 26 2014 |
10181 |
470.65 |
| Mar 26 2014 |
18693 |
464.82 |
| Mar 26 2014 |
27220 |
469.19 |
| Mar 19 2014 |
10275 |
470.65 |
| Mar 19 2014 |
18595 |
464.82 |
| Mar 19 2014 |
27160 |
469.19 |
| Mar 12 2014 |
10260 |
470.65 |
| Mar 12 2014 |
18616 |
464.82 |
| Mar 12 2014 |
27177 |
469.19 |
| Mar 05 2014 |
10176 |
470.65 |
| Mar 05 2014 |
18328 |
464.82 |
| Mar 05 2014 |
27021 |
469.19 |
| Feb 26 2014 |
10252 |
470.65 |
| Feb 26 2014 |
18236 |
464.82 |
| Feb 26 2014 |
26970 |
469.19 |
| Feb 19 2014 |
10322 |
470.65 |
| Feb 19 2014 |
18335 |
464.82 |
| Feb 19 2014 |
27000 |
469.19 |
| Feb 12 2014 |
10434 |
470.65 |
| Feb 12 2014 |
18307 |
464.82 |
| Feb 12 2014 |
26937 |
469.19 |
| Feb 05 2014 |
10399 |
470.65 |
| Feb 05 2014 |
18347 |
464.82 |
| Feb 05 2014 |
27062 |
469.19 |
| Jan 29 2014 |
10399 |
470.65 |
| Jan 29 2014 |
18248 |
464.82 |
| Jan 29 2014 |
27064 |
469.19 |
| Jan 22 2014 |
10419 |
470.65 |
| Jan 22 2014 |
18168 |
464.82 |
| Jan 22 2014 |
26962 |
469.19 |
| Jan 15 2014 |
10419 |
470.65 |
| Jan 15 2014 |
18185 |
464.82 |
| Jan 15 2014 |
27031 |
469.19 |
| Jan 08 2014 |
10419 |
470.65 |
| Jan 08 2014 |
18055 |
464.82 |
| Jan 08 2014 |
26934 |
469.19 |
| Jan 01 2014 |
10419 |
470.65 |
| Jan 01 2014 |
18055 |
464.82 |
| Jan 01 2014 |
26937 |
469.19 |
| Dec 25 2013 |
10460 |
470.65 |
| Dec 25 2013 |
18055 |
464.82 |
| Dec 25 2013 |
26945 |
469.19 |
| Dec 18 2013 |
10460 |
470.65 |
| Dec 18 2013 |
18055 |
464.82 |
| Dec 18 2013 |
26945 |
469.19 |
| Dec 11 2013 |
10461 |
470.65 |
| Dec 11 2013 |
18056 |
464.82 |
| Dec 11 2013 |
26946 |
469.19 |
| Dec 04 2013 |
10461 |
470.65 |
| Dec 04 2013 |
18057 |
464.82 |
| Dec 04 2013 |
26947 |
469.19 |
| Nov 27 2013 |
10461 |
470.65 |
| Nov 27 2013 |
18057 |
464.82 |
| Nov 27 2013 |
26947 |
469.19 |
| Nov 20 2013 |
10462 |
470.65 |
| Nov 20 2013 |
18057 |
464.82 |
| Nov 20 2013 |
26948 |
469.19 |
| Nov 13 2013 |
10462 |
470.65 |
| Nov 13 2013 |
18058 |
464.82 |
| Nov 13 2013 |
26949 |
469.19 |
| Nov 06 2013 |
10462 |
470.65 |
| Nov 06 2013 |
18058 |
464.82 |
| Nov 06 2013 |
26950 |
469.19 |
| Oct 30 2013 |
10462 |
470.65 |
| Oct 30 2013 |
18058 |
464.82 |
| Oct 30 2013 |
26948 |
469.19 |
| Oct 23 2013 |
10462 |
470.65 |
| Oct 23 2013 |
18049 |
464.82 |
| Oct 23 2013 |
26944 |
469.19 |
| Oct 16 2013 |
10387 |
470.65 |
| Oct 16 2013 |
18063 |
464.82 |
| Oct 16 2013 |
26914 |
469.19 |
| Oct 09 2013 |
10270 |
470.65 |
| Oct 09 2013 |
17845 |
464.82 |
| Oct 09 2013 |
26700 |
469.19 |
| Oct 02 2013 |
10356 |
470.65 |
| Oct 02 2013 |
17890 |
464.82 |
| Oct 02 2013 |
26750 |
469.19 |
| Sep 25 2013 |
10332 |
470.65 |
| Sep 25 2013 |
17873 |
464.82 |
| Sep 25 2013 |
26705 |
469.19 |
| Sep 18 2013 |
10251 |
470.65 |
| Sep 18 2013 |
17716 |
464.82 |
| Sep 18 2013 |
26457 |
469.19 |
| Sep 11 2013 |
10144 |
470.65 |
| Sep 11 2013 |
17678 |
464.82 |
| Sep 11 2013 |
26273 |
469.19 |
| Sep 04 2013 |
10250 |
470.65 |
| Sep 04 2013 |
17861 |
464.82 |
| Sep 04 2013 |
26446 |
469.19 |
| Aug 28 2013 |
10506 |
470.65 |
| Aug 28 2013 |
17780 |
464.82 |
| Aug 28 2013 |
26361 |
469.19 |
| Aug 21 2013 |
10502 |
470.65 |
| Aug 21 2013 |
17898 |
464.82 |
| Aug 21 2013 |
26558 |
469.19 |
| Aug 14 2013 |
11376 |
506.92 |
| Aug 14 2013 |
17912 |
464.82 |
| Aug 14 2013 |
29367 |
492.88 |
| Aug 07 2013 |
11513 |
506.92 |
| Aug 07 2013 |
17912 |
464.82 |
| Aug 07 2013 |
29630 |
492.88 |
| Jul 31 2013 |
11595 |
506.92 |
| Jul 31 2013 |
18224 |
464.82 |
| Jul 31 2013 |
30055 |
492.88 |
| Jul 24 2013 |
11630 |
506.92 |
| Jul 24 2013 |
18128 |
464.82 |
| Jul 24 2013 |
30241 |
492.88 |
| Jul 17 2013 |
11564 |
506.92 |
| Jul 17 2013 |
18172 |
464.82 |
| Jul 17 2013 |
30342 |
492.88 |
| Jul 10 2013 |
11846 |
506.92 |
| Jul 10 2013 |
18310 |
464.82 |
| Jul 10 2013 |
30649 |
492.88 |
| Jul 03 2013 |
13736 |
589.94 |
| Jul 03 2013 |
18272 |
464.82 |
| Jul 03 2013 |
34739 |
527.38 |
| Jun 26 2013 |
13564 |
589.94 |
| Jun 26 2013 |
18221 |
464.82 |
| Jun 26 2013 |
34922 |
527.38 |
| Jun 19 2013 |
18419 |
464.82 |
| Jun 19 2013 |
26941 |
464.82 |
