Jul 29 2016 |
5253 |
393.85 |
Jul 29 2016 |
12218 |
440.84 |
Jul 29 2016 |
11117 |
417.31 |
Jul 29 2016 |
14942 |
418.96 |
Jul 22 2016 |
5367 |
393.85 |
Jul 22 2016 |
12333 |
440.84 |
Jul 22 2016 |
11313 |
417.31 |
Jul 22 2016 |
15124 |
418.96 |
Jun 22 2016 |
5350 |
393.85 |
Jun 22 2016 |
12518 |
440.84 |
Jun 22 2016 |
11605 |
417.31 |
Jun 22 2016 |
16119 |
418.96 |
Jun 15 2016 |
5511 |
393.85 |
Jun 15 2016 |
12692 |
440.84 |
Jun 15 2016 |
11660 |
417.31 |
Jun 15 2016 |
16313 |
418.96 |
Jun 08 2016 |
5571 |
393.85 |
Jun 08 2016 |
12729 |
440.84 |
Jun 08 2016 |
11739 |
417.31 |
Jun 08 2016 |
16343 |
418.96 |
Jun 01 2016 |
5746 |
393.85 |
Jun 01 2016 |
12808 |
440.84 |
Jun 01 2016 |
11822 |
417.31 |
Jun 01 2016 |
16616 |
418.96 |
May 25 2016 |
5695 |
393.85 |
May 25 2016 |
12816 |
440.84 |
May 25 2016 |
11806 |
417.31 |
May 25 2016 |
16549 |
418.96 |
May 18 2016 |
5713 |
393.85 |
May 18 2016 |
12912 |
440.84 |
May 18 2016 |
11916 |
417.31 |
May 18 2016 |
16676 |
418.96 |
May 11 2016 |
5647 |
393.85 |
May 11 2016 |
12948 |
440.84 |
May 11 2016 |
11824 |
417.31 |
May 11 2016 |
16652 |
418.96 |
May 04 2016 |
5669 |
393.85 |
May 04 2016 |
12886 |
440.84 |
May 04 2016 |
11733 |
417.31 |
May 04 2016 |
16580 |
418.96 |
Apr 27 2016 |
5806 |
393.85 |
Apr 27 2016 |
13112 |
440.84 |
Apr 27 2016 |
11980 |
417.31 |
Apr 27 2016 |
16848 |
418.96 |
Apr 20 2016 |
5883 |
393.85 |
Apr 20 2016 |
13061 |
440.84 |
Apr 20 2016 |
12003 |
417.31 |
Apr 20 2016 |
16873 |
418.96 |
Apr 13 2016 |
5944 |
393.85 |
Apr 13 2016 |
13366 |
440.84 |
Apr 13 2016 |
11926 |
417.31 |
Apr 13 2016 |
16824 |
418.96 |
Apr 06 2016 |
6042 |
393.85 |
Apr 06 2016 |
13701 |
440.84 |
Apr 06 2016 |
11964 |
417.31 |
Apr 06 2016 |
17009 |
418.96 |
Mar 30 2016 |
5901 |
393.85 |
Mar 30 2016 |
13542 |
440.84 |
Mar 30 2016 |
11871 |
417.31 |
Mar 30 2016 |
16871 |
418.96 |
Mar 23 2016 |
6116 |
393.85 |
Mar 23 2016 |
13802 |
440.84 |
Mar 23 2016 |
11874 |
417.31 |
Mar 23 2016 |
17016 |
418.96 |
Mar 16 2016 |
6095 |
393.85 |
Mar 16 2016 |
13904 |
440.84 |
Mar 16 2016 |
11778 |
417.31 |
Mar 16 2016 |
16967 |
418.96 |
Mar 09 2016 |
6153 |
393.85 |
Mar 09 2016 |
14000 |
440.84 |
Mar 09 2016 |
11764 |
417.31 |
Mar 09 2016 |
17012 |
418.96 |
Mar 02 2016 |
6169 |
393.85 |
Mar 02 2016 |
13832 |
440.84 |
Mar 02 2016 |
11734 |
417.31 |
Mar 02 2016 |
16911 |
418.96 |
Feb 24 2016 |
6151 |
393.85 |
Feb 24 2016 |
13840 |
440.84 |
Feb 24 2016 |
11680 |
417.31 |
Feb 24 2016 |
16865 |
418.96 |
Feb 17 2016 |
6212 |
393.85 |
Feb 17 2016 |
14007 |
440.84 |
Feb 17 2016 |
11734 |
417.31 |
Feb 17 2016 |
17025 |
418.96 |
Feb 10 2016 |
6251 |
393.85 |
Feb 10 2016 |
13951 |
440.84 |
Feb 10 2016 |
11758 |
417.31 |
Feb 10 2016 |
17008 |
418.96 |
Feb 03 2016 |
6245 |
393.85 |
Feb 03 2016 |
13936 |
440.84 |
Feb 03 2016 |
11753 |
417.31 |
Feb 03 2016 |
17014 |
418.96 |
Jan 27 2016 |
6245 |
393.85 |
Jan 27 2016 |
13979 |
440.84 |
Jan 27 2016 |
11748 |
417.31 |
Jan 27 2016 |
17044 |
418.96 |
Jan 20 2016 |
6247 |
393.85 |
Jan 20 2016 |
13981 |
440.84 |
Jan 20 2016 |
11781 |
417.31 |
Jan 20 2016 |
17045 |
418.96 |
Jan 13 2016 |
6247 |
393.85 |
Jan 13 2016 |
13995 |
440.84 |
Jan 13 2016 |
11805 |
417.31 |
Jan 13 2016 |
17066 |
418.96 |
Jan 06 2016 |
6247 |
393.85 |
Jan 06 2016 |
13995 |
440.84 |
Jan 06 2016 |
11813 |
417.31 |
Jan 06 2016 |
17073 |
418.96 |
Dec 30 2015 |
6246 |
393.85 |
Dec 30 2015 |
13995 |
440.84 |
Dec 30 2015 |
11812 |
417.31 |
Dec 30 2015 |
17075 |
418.96 |
Dec 23 2015 |
6246 |
393.85 |
Dec 23 2015 |
13993 |
440.84 |
Dec 23 2015 |
11811 |
417.31 |
Dec 23 2015 |
17073 |
418.96 |
Dec 16 2015 |
6246 |
393.85 |
Dec 16 2015 |
13993 |
440.84 |
Dec 16 2015 |
11811 |
417.31 |
Dec 16 2015 |
17073 |
418.96 |
Dec 09 2015 |
6246 |
393.85 |
Dec 09 2015 |
13992 |
440.84 |
Dec 09 2015 |
11820 |
417.31 |
Dec 09 2015 |
17079 |
418.96 |
Dec 02 2015 |
6246 |
393.85 |
Dec 02 2015 |
13993 |
440.84 |
Dec 02 2015 |
11821 |
417.31 |
Dec 02 2015 |
17080 |
418.96 |
Nov 25 2015 |
6246 |
393.85 |
Nov 25 2015 |
13993 |
440.84 |
Nov 25 2015 |
11821 |
417.31 |
Nov 25 2015 |
17081 |
418.96 |
Nov 18 2015 |
6246 |
393.85 |
Nov 18 2015 |
13992 |
440.84 |
Nov 18 2015 |
11821 |
417.31 |
Nov 18 2015 |
17080 |
418.96 |
Nov 11 2015 |
6246 |
393.85 |
Nov 11 2015 |
13971 |
440.84 |
Nov 11 2015 |
11821 |
417.31 |
Nov 11 2015 |
17074 |
418.96 |
Nov 04 2015 |
6246 |
393.85 |
Nov 04 2015 |
13971 |
440.84 |
Nov 04 2015 |
11821 |
417.31 |
Nov 04 2015 |
17074 |
418.96 |
Oct 28 2015 |
6236 |
393.85 |
Oct 28 2015 |
13973 |
440.84 |
Oct 28 2015 |
11804 |
417.31 |
Oct 28 2015 |
17048 |
418.96 |
Oct 21 2015 |
6218 |
393.85 |
Oct 21 2015 |
13927 |
440.84 |
Oct 21 2015 |
11820 |
417.31 |
Oct 21 2015 |
17030 |
418.96 |
Oct 14 2015 |
6218 |
393.85 |
Oct 14 2015 |
13920 |
440.84 |
Oct 14 2015 |
11835 |
417.31 |
Oct 14 2015 |
17037 |
418.96 |
Oct 07 2015 |
6218 |
393.85 |
Oct 07 2015 |
13950 |
440.84 |
Oct 07 2015 |
11807 |
417.31 |
Oct 07 2015 |
17042 |
418.96 |
Sep 30 2015 |
6228 |
393.85 |
Sep 30 2015 |
13962 |
440.84 |
Sep 30 2015 |
11809 |
417.31 |
Sep 30 2015 |
17061 |
418.96 |
Sep 23 2015 |
6222 |
393.85 |
Sep 23 2015 |
14039 |
440.84 |
Sep 23 2015 |
11806 |
417.31 |
Sep 23 2015 |
17106 |
418.96 |
Sep 16 2015 |
6206 |
393.85 |
Sep 16 2015 |
13914 |
440.84 |
Sep 16 2015 |
11797 |
417.31 |
Sep 16 2015 |
17036 |
418.96 |
Sep 09 2015 |
6168 |
393.85 |
Sep 09 2015 |
13873 |
440.84 |
Sep 09 2015 |
11808 |
417.31 |
Sep 09 2015 |
16984 |
418.96 |
Sep 02 2015 |
6080 |
393.85 |
Sep 02 2015 |
13944 |
440.84 |
Sep 02 2015 |
11727 |
417.31 |
Sep 02 2015 |
16967 |
418.96 |
Aug 26 2015 |
6242 |
393.85 |
Aug 26 2015 |
14093 |
440.84 |
Aug 26 2015 |
11884 |
417.31 |
Aug 26 2015 |
17133 |
418.96 |
Aug 19 2015 |
6180 |
393.85 |
Aug 19 2015 |
14319 |
440.84 |
Aug 19 2015 |
11919 |
417.31 |
Aug 19 2015 |
17314 |
418.96 |
Aug 12 2015 |
6221 |
393.85 |
Aug 12 2015 |
14291 |
440.84 |
Aug 12 2015 |
11984 |
417.31 |
Aug 12 2015 |
17401 |
418.96 |
May 27 2015 |
5721 |
353.04 |
May 27 2015 |
9196 |
353.04 |
May 20 2015 |
5796 |
353.04 |
May 20 2015 |
9283 |
353.04 |
May 13 2015 |
5837 |
353.04 |
May 13 2015 |
9315 |
353.04 |
May 06 2015 |
5748 |
353.04 |
May 06 2015 |
9103 |
353.04 |
Apr 29 2015 |
9773 |
393.65 |
Apr 29 2015 |
14441 |
393.65 |
Apr 22 2015 |
9831 |
393.65 |
Apr 22 2015 |
14519 |
393.65 |
Apr 15 2015 |
9739 |
393.65 |
Apr 15 2015 |
14503 |
393.65 |
Apr 08 2015 |
9737 |
393.65 |
Apr 08 2015 |
14528 |
393.65 |
Apr 01 2015 |
9832 |
393.65 |
Apr 01 2015 |
14782 |
393.65 |
Mar 25 2015 |
9874 |
397.33 |
Mar 25 2015 |
14887 |
397.33 |
Mar 18 2015 |
9625 |
397.33 |
Mar 18 2015 |
14619 |
397.33 |
Mar 11 2015 |
9846 |
397.33 |
Mar 11 2015 |
15075 |
397.33 |
Mar 04 2015 |
9987 |
397.33 |
Mar 04 2015 |
15237 |
397.33 |
Feb 25 2015 |
10018 |
397.33 |
Feb 25 2015 |
15261 |
397.33 |
Feb 18 2015 |
10110 |
397.33 |
Feb 18 2015 |
15331 |
397.33 |
Feb 11 2015 |
10146 |
397.33 |
Feb 11 2015 |
15353 |
397.33 |
Feb 04 2015 |
10177 |
397.33 |
Feb 04 2015 |
15365 |
397.33 |
Jan 28 2015 |
10159 |
397.33 |
Jan 28 2015 |
15366 |
397.33 |
Jan 21 2015 |
10178 |
397.33 |
Jan 21 2015 |
15388 |
397.33 |
Jan 14 2015 |
10187 |
397.33 |
Jan 14 2015 |
15401 |
397.33 |
Jan 07 2015 |
10187 |
397.33 |
Jan 07 2015 |
15381 |
397.33 |
Dec 31 2014 |
10187 |
397.33 |
Dec 31 2014 |
15385 |
397.33 |
Dec 24 2014 |
10187 |
397.33 |
Dec 24 2014 |
15385 |
397.33 |
Dec 17 2014 |
10187 |
397.33 |
Dec 17 2014 |
15377 |
397.33 |
Dec 10 2014 |
10187 |
397.33 |
Dec 10 2014 |
15377 |
397.33 |
Dec 03 2014 |
10187 |
397.33 |
Dec 03 2014 |
15378 |
397.33 |
Nov 26 2014 |
10187 |
397.33 |
Nov 26 2014 |
15378 |
397.33 |
Nov 19 2014 |
10187 |
397.33 |
Nov 19 2014 |
15379 |
397.33 |
Nov 12 2014 |
10187 |
397.33 |
Nov 12 2014 |
15379 |
397.33 |
Nov 05 2014 |
10187 |
397.33 |
Nov 05 2014 |
15379 |
397.33 |
Oct 29 2014 |
10185 |
397.33 |
Oct 29 2014 |
15377 |
397.33 |
Oct 22 2014 |
10170 |
397.33 |
Oct 22 2014 |
15390 |
397.33 |
Oct 15 2014 |
10132 |
397.33 |
Oct 15 2014 |
15346 |
397.33 |
Oct 08 2014 |
10144 |
397.33 |
Oct 08 2014 |
15332 |
397.33 |
Oct 01 2014 |
10153 |
397.33 |
Oct 01 2014 |
15349 |
397.33 |
Sep 24 2014 |
10207 |
397.33 |
Sep 24 2014 |
15343 |
397.33 |
Sep 17 2014 |
10127 |
397.33 |
Sep 17 2014 |
15327 |
397.33 |
Sep 10 2014 |
10143 |
397.33 |
Sep 10 2014 |
15330 |
397.33 |
Sep 03 2014 |
10147 |
397.33 |
Sep 03 2014 |
15380 |
397.33 |
Aug 27 2014 |
10056 |
397.33 |
Aug 27 2014 |
15401 |
397.33 |
Aug 20 2014 |
10062 |
397.33 |
Aug 20 2014 |
15431 |
397.33 |
Aug 13 2014 |
10038 |
397.33 |
Aug 13 2014 |
15497 |
397.33 |
Aug 06 2014 |
10171 |
397.33 |
Aug 06 2014 |
15573 |
397.33 |
Jul 30 2014 |
10203 |
397.33 |
Jul 30 2014 |
15683 |
397.33 |
Jul 23 2014 |
10158 |
397.33 |
Jul 23 2014 |
15590 |
397.33 |
Jul 16 2014 |
10266 |
397.33 |
Jul 16 2014 |
15606 |
397.33 |
Jul 09 2014 |
10299 |
397.33 |
Jul 09 2014 |
15577 |
397.33 |
Jul 02 2014 |
10369 |
397.33 |
Jul 02 2014 |
15747 |
397.33 |
Jun 25 2014 |
10470 |
397.33 |
Jun 25 2014 |
15750 |
397.33 |
Jun 18 2014 |
10509 |
397.33 |
Jun 18 2014 |
15780 |
397.33 |
Jun 11 2014 |
10456 |
397.33 |
Jun 11 2014 |
15932 |
397.33 |
Jun 04 2014 |
12102 |
412.09 |
Jun 04 2014 |
18181 |
412.09 |
May 28 2014 |
12800 |
418.91 |
May 28 2014 |
19132 |
418.91 |
May 21 2014 |
12830 |
418.91 |
May 21 2014 |
19203 |
418.91 |
May 14 2014 |
12941 |
418.91 |
May 14 2014 |
19297 |
418.91 |
May 07 2014 |
13124 |
423.86 |
May 07 2014 |
19783 |
423.86 |
Apr 30 2014 |
13578 |
423.86 |
Apr 30 2014 |
20271 |
423.86 |
Apr 23 2014 |
13863 |
423.86 |
Apr 23 2014 |
20549 |
423.86 |
Apr 16 2014 |
13868 |
423.86 |
Apr 16 2014 |
20423 |
423.86 |
Apr 09 2014 |
14375 |
423.86 |
Apr 09 2014 |
20752 |
423.86 |
Apr 02 2014 |
14423 |
423.86 |
Apr 02 2014 |
20396 |
423.86 |
Mar 26 2014 |
15931 |
439.35 |
Mar 26 2014 |
22760 |
439.35 |
Mar 19 2014 |
15868 |
439.35 |
Mar 19 2014 |
22728 |
439.35 |
Mar 12 2014 |
15866 |
439.35 |
Mar 12 2014 |
22728 |
439.35 |
Mar 05 2014 |
15638 |
439.35 |
Mar 05 2014 |
22636 |
439.35 |
Feb 26 2014 |
15568 |
439.35 |
Feb 26 2014 |
22602 |
439.35 |
Feb 19 2014 |
15656 |
439.35 |
Feb 19 2014 |
22631 |
439.35 |
Feb 12 2014 |
15633 |
439.35 |
Feb 12 2014 |
22579 |
439.35 |
Feb 05 2014 |
15680 |
439.35 |
Feb 05 2014 |
22688 |
439.35 |
Jan 29 2014 |
15600 |
439.35 |
Jan 29 2014 |
22696 |
439.35 |
Jan 22 2014 |
15517 |
439.35 |
Jan 22 2014 |
22611 |
439.35 |
Jan 15 2014 |
15529 |
439.35 |
Jan 15 2014 |
22660 |
439.35 |
Jan 08 2014 |
15420 |
439.35 |
Jan 08 2014 |
22588 |
439.35 |
Jan 01 2014 |
15420 |
439.35 |
Jan 01 2014 |
22591 |
439.35 |
Dec 25 2013 |
15420 |
439.35 |
Dec 25 2013 |
22593 |
439.35 |
Dec 18 2013 |
15420 |
439.35 |
Dec 18 2013 |
22593 |
439.35 |
Dec 11 2013 |
15421 |
439.35 |
Dec 11 2013 |
22594 |
439.35 |
Dec 04 2013 |
15422 |
439.35 |
Dec 04 2013 |
22595 |
439.35 |
Nov 27 2013 |
15422 |
439.35 |
Nov 27 2013 |
22595 |
439.35 |
Nov 20 2013 |
15422 |
439.35 |
Nov 20 2013 |
22596 |
439.35 |
Nov 13 2013 |
15423 |
439.35 |
Nov 13 2013 |
22597 |
439.35 |
Nov 06 2013 |
15423 |
439.35 |
Nov 06 2013 |
22597 |
439.35 |
Oct 30 2013 |
15423 |
439.35 |
Oct 30 2013 |
22595 |
439.35 |
Oct 23 2013 |
15414 |
439.35 |
Oct 23 2013 |
22594 |
439.35 |
Oct 16 2013 |
15429 |
439.35 |
Oct 16 2013 |
22580 |
439.35 |
Oct 09 2013 |
15252 |
439.35 |
Oct 09 2013 |
22425 |
439.35 |
Oct 02 2013 |
15277 |
439.35 |
Oct 02 2013 |
22456 |
439.35 |
Sep 25 2013 |
15260 |
439.35 |
Sep 25 2013 |
22400 |
439.35 |
Sep 18 2013 |
15123 |
439.35 |
Sep 18 2013 |
22195 |
439.35 |
Sep 11 2013 |
15082 |
439.35 |
Sep 11 2013 |
22053 |
439.35 |
Sep 04 2013 |
15243 |
439.35 |
Sep 04 2013 |
22188 |
439.35 |
Aug 28 2013 |
15167 |
439.35 |
Aug 28 2013 |
22124 |
439.35 |
Aug 21 2013 |
15259 |
439.35 |
Aug 21 2013 |
22266 |
439.35 |
Aug 14 2013 |
15268 |
439.35 |
Aug 14 2013 |
22000 |
439.35 |
Aug 07 2013 |
15279 |
439.35 |
Aug 07 2013 |
22226 |
439.35 |
Jul 31 2013 |
15542 |
439.35 |
Jul 31 2013 |
22459 |
439.35 |
Jul 24 2013 |
15434 |
439.35 |
Jul 24 2013 |
22580 |
439.35 |
Jul 17 2013 |
15472 |
439.35 |
Jul 17 2013 |
22671 |
439.35 |
Jul 10 2013 |
15586 |
439.35 |
Jul 10 2013 |
22907 |
439.35 |
Jul 03 2013 |
15576 |
439.35 |
Jul 03 2013 |
22893 |
439.35 |
Jun 26 2013 |
15538 |
439.35 |
Jun 26 2013 |
23080 |
439.35 |
Jun 19 2013 |
15711 |
439.35 |
Jun 19 2013 |
23053 |
439.35 |