| Apr 19 2024 |
4023 |
385.04 |
| Apr 19 2024 |
3551 |
332.3 |
| Apr 19 2024 |
4848 |
328.99 |
| Apr 17 2024 |
3979 |
385.04 |
| Apr 17 2024 |
3525 |
332.3 |
| Apr 17 2024 |
4822 |
328.99 |
| Apr 10 2024 |
3952 |
385.04 |
| Apr 10 2024 |
3531 |
332.3 |
| Apr 10 2024 |
4833 |
328.99 |
| Apr 03 2024 |
3999 |
385.04 |
| Apr 03 2024 |
3516 |
332.3 |
| Apr 03 2024 |
4824 |
328.99 |
| Mar 27 2024 |
4051 |
385.04 |
| Mar 27 2024 |
3515 |
332.3 |
| Mar 27 2024 |
4824 |
328.99 |
| Mar 21 2024 |
4058 |
384.07 |
| Mar 21 2024 |
3532 |
332.3 |
| Mar 21 2024 |
4810 |
328.99 |
| Mar 14 2024 |
4094 |
388.61 |
| Mar 14 2024 |
3504 |
332.3 |
| Mar 14 2024 |
4939 |
332.3 |
| Mar 07 2024 |
4105 |
388.61 |
| Mar 07 2024 |
3525 |
332.3 |
| Mar 07 2024 |
4949 |
332.3 |
| Feb 29 2024 |
4194 |
388.61 |
| Feb 29 2024 |
3525 |
332.3 |
| Feb 29 2024 |
4977 |
332.3 |
| Feb 22 2024 |
3580 |
384.06 |
| Feb 22 2024 |
4729 |
363.75 |
| Feb 22 2024 |
6204 |
353.91 |
| Feb 15 2024 |
3490 |
384.06 |
| Feb 15 2024 |
4735 |
363.75 |
| Feb 15 2024 |
6181 |
353.91 |
| Feb 08 2024 |
3510 |
384.06 |
| Feb 08 2024 |
4724 |
363.75 |
| Feb 08 2024 |
6151 |
353.91 |
| Feb 01 2024 |
3474 |
384.06 |
| Feb 01 2024 |
4766 |
363.75 |
| Feb 01 2024 |
6060 |
353.91 |
| Jan 25 2024 |
3440 |
384.06 |
| Jan 25 2024 |
4769 |
363.75 |
| Jan 25 2024 |
6046 |
353.91 |
| Jan 18 2024 |
3440 |
384.06 |
| Jan 18 2024 |
4769 |
363.75 |
| Jan 18 2024 |
6053 |
353.91 |
| Jan 11 2024 |
3440 |
384.06 |
| Jan 11 2024 |
4772 |
363.75 |
| Jan 11 2024 |
6057 |
353.91 |
| Jan 04 2024 |
3440 |
384.06 |
| Jan 04 2024 |
4772 |
363.75 |
| Jan 04 2024 |
6054 |
353.91 |
| Dec 28 2023 |
3440 |
384.06 |
| Dec 28 2023 |
4774 |
363.75 |
| Dec 28 2023 |
6051 |
353.91 |
| Dec 21 2023 |
3440 |
384.06 |
| Dec 21 2023 |
4774 |
363.75 |
| Dec 21 2023 |
6051 |
353.91 |
| Dec 14 2023 |
3440 |
384.06 |
| Dec 14 2023 |
4772 |
363.75 |
| Dec 14 2023 |
6050 |
353.91 |
| Dec 07 2023 |
3440 |
384.06 |
| Dec 07 2023 |
4772 |
363.75 |
| Dec 07 2023 |
6051 |
353.91 |
| Nov 30 2023 |
3449 |
384.06 |
| Nov 30 2023 |
4769 |
363.75 |
| Nov 30 2023 |
6050 |
353.91 |
| Nov 23 2023 |
3449 |
384.06 |
| Nov 23 2023 |
4769 |
363.75 |
| Nov 23 2023 |
6050 |
353.91 |
| Nov 16 2023 |
3451 |
384.06 |
| Nov 16 2023 |
4769 |
363.75 |
| Nov 16 2023 |
6045 |
353.91 |
| Nov 09 2023 |
3466 |
384.06 |
| Nov 09 2023 |
4768 |
363.75 |
| Nov 09 2023 |
6036 |
353.91 |
| Nov 02 2023 |
3464 |
384.06 |
| Nov 02 2023 |
4768 |
363.75 |
| Nov 02 2023 |
6036 |
353.91 |
| Oct 26 2023 |
3457 |
384.06 |
| Oct 26 2023 |
4793 |
363.75 |
| Oct 26 2023 |
6036 |
353.91 |
| Oct 19 2023 |
3463 |
384.06 |
| Oct 19 2023 |
4794 |
363.75 |
| Oct 19 2023 |
5996 |
353.91 |
| Oct 12 2023 |
3449 |
384.06 |
| Oct 12 2023 |
4796 |
363.75 |
| Oct 12 2023 |
5996 |
353.91 |
| Oct 05 2023 |
3408 |
384.06 |
| Oct 05 2023 |
4800 |
363.75 |
| Oct 05 2023 |
5901 |
353.91 |
| Sep 28 2023 |
3410 |
384.06 |
| Sep 28 2023 |
4796 |
363.75 |
| Sep 28 2023 |
5972 |
353.91 |
| Sep 21 2023 |
3403 |
384.06 |
| Sep 21 2023 |
4783 |
363.75 |
| Sep 21 2023 |
5971 |
353.91 |
| Sep 14 2023 |
3435 |
384.06 |
| Sep 14 2023 |
4788 |
363.75 |
| Sep 14 2023 |
5991 |
353.91 |
| Sep 07 2023 |
3462 |
384.06 |
| Sep 07 2023 |
4787 |
363.75 |
| Sep 07 2023 |
5997 |
353.91 |
| Aug 31 2023 |
3454 |
384.06 |
| Aug 31 2023 |
2055 |
365.69 |
| Aug 31 2023 |
6413 |
360.3 |
| Aug 24 2023 |
3468 |
384.06 |
| Aug 24 2023 |
2073 |
365.69 |
| Aug 24 2023 |
6368 |
360.3 |
| Aug 17 2023 |
3472 |
384.06 |
| Aug 17 2023 |
2141 |
365.69 |
| Aug 17 2023 |
6397 |
360.3 |
| Aug 10 2023 |
3474 |
384.06 |
| Aug 10 2023 |
3100 |
395.55 |
| Aug 10 2023 |
8219 |
389.8 |
| Aug 03 2023 |
3476 |
384.06 |
| Aug 03 2023 |
3088 |
395.55 |
| Aug 03 2023 |
8192 |
389.8 |
| Jul 27 2023 |
3472 |
384.06 |
| Jul 27 2023 |
3120 |
395.55 |
| Jul 27 2023 |
8195 |
389.8 |
| Jul 20 2023 |
3533 |
384.06 |
| Jul 20 2023 |
3195 |
395.55 |
| Jul 20 2023 |
8142 |
389.8 |
| Jul 13 2023 |
3550 |
384.06 |
| Jul 13 2023 |
3201 |
395.55 |
| Jul 13 2023 |
8165 |
389.8 |
| Jul 06 2023 |
3558 |
384.06 |
| Jul 06 2023 |
3217 |
395.55 |
| Jul 06 2023 |
8178 |
389.8 |
| Jun 29 2023 |
3557 |
384.06 |
| Jun 29 2023 |
3245 |
395.55 |
| Jun 29 2023 |
8140 |
389.8 |
| Jun 22 2023 |
3549 |
384.06 |
| Jun 22 2023 |
3287 |
395.55 |
| Jun 22 2023 |
8126 |
389.8 |
| Jun 15 2023 |
3446 |
384.06 |
| Jun 15 2023 |
3331 |
395.55 |
| Jun 15 2023 |
8166 |
389.8 |
| Jun 08 2023 |
3445 |
384.06 |
| Jun 08 2023 |
3328 |
395.55 |
| Jun 08 2023 |
8198 |
389.8 |
| Jun 01 2023 |
3450 |
384.06 |
| Jun 01 2023 |
3323 |
395.55 |
| Jun 01 2023 |
8218 |
389.8 |
| May 25 2023 |
3457 |
384.06 |
| May 25 2023 |
3327 |
395.55 |
| May 25 2023 |
8159 |
389.8 |
| May 18 2023 |
3439 |
384.06 |
| May 18 2023 |
3305 |
395.55 |
| May 18 2023 |
8136 |
389.8 |
| May 11 2023 |
3455 |
384.06 |
| May 11 2023 |
3267 |
395.55 |
| May 11 2023 |
8109 |
389.8 |
| May 04 2023 |
3396 |
384.06 |
| May 04 2023 |
3220 |
395.55 |
| May 04 2023 |
7964 |
389.8 |
| Apr 27 2023 |
3363 |
384.06 |
| Apr 27 2023 |
3228 |
395.55 |
| Apr 27 2023 |
7880 |
389.8 |
| Apr 20 2023 |
3228 |
384.06 |
| Apr 20 2023 |
3223 |
395.55 |
| Apr 20 2023 |
7813 |
389.8 |
| Apr 13 2023 |
3238 |
384.06 |
| Apr 13 2023 |
3208 |
395.55 |
| Apr 13 2023 |
7786 |
389.8 |
| Apr 06 2023 |
3174 |
384.06 |
| Apr 06 2023 |
5216 |
384.06 |
| Apr 06 2023 |
6827 |
375.01 |
| Mar 30 2023 |
3097 |
384.06 |
| Mar 30 2023 |
5207 |
384.06 |
| Mar 30 2023 |
6805 |
375.01 |
| Mar 23 2023 |
3119 |
384.06 |
| Mar 23 2023 |
5150 |
384.06 |
| Mar 23 2023 |
6776 |
375.01 |
| Mar 16 2023 |
3101 |
384.06 |
| Mar 16 2023 |
5131 |
384.06 |
| Mar 16 2023 |
6723 |
375.01 |
| Mar 09 2023 |
3091 |
384.06 |
| Mar 09 2023 |
5105 |
384.06 |
| Mar 09 2023 |
6658 |
375.01 |
| Mar 02 2023 |
3084 |
384.06 |
| Mar 02 2023 |
2442 |
372.58 |
| Mar 02 2023 |
6815 |
378.32 |
| Feb 23 2023 |
3087 |
384.06 |
| Feb 23 2023 |
2439 |
372.58 |
| Feb 23 2023 |
6817 |
378.32 |
| Feb 16 2023 |
2891 |
380.16 |
| Feb 16 2023 |
2434 |
372.58 |
| Feb 16 2023 |
6562 |
375.11 |
| Feb 09 2023 |
2778 |
380.16 |
| Feb 09 2023 |
2434 |
372.58 |
| Feb 09 2023 |
6552 |
375.11 |
| Feb 02 2023 |
2748 |
380.16 |
| Feb 02 2023 |
2418 |
372.58 |
| Feb 02 2023 |
6533 |
375.11 |
| Jan 26 2023 |
2711 |
380.16 |
| Jan 26 2023 |
2408 |
372.58 |
| Jan 26 2023 |
6518 |
375.11 |
| Jan 19 2023 |
2711 |
380.16 |
| Jan 19 2023 |
2402 |
372.58 |
| Jan 19 2023 |
6510 |
375.11 |
| Jan 12 2023 |
2711 |
380.16 |
| Jan 12 2023 |
2398 |
372.58 |
| Jan 12 2023 |
6510 |
375.11 |
| Jan 05 2023 |
2711 |
380.16 |
| Jan 05 2023 |
2398 |
372.58 |
| Jan 05 2023 |
6511 |
375.11 |
| Dec 29 2022 |
2711 |
380.16 |
| Dec 29 2022 |
2399 |
372.58 |
| Dec 29 2022 |
6511 |
375.11 |
| Dec 22 2022 |
2711 |
380.16 |
| Dec 22 2022 |
2399 |
372.58 |
| Dec 22 2022 |
6511 |
375.11 |
| Dec 15 2022 |
2714 |
380.16 |
| Dec 15 2022 |
2399 |
372.58 |
| Dec 15 2022 |
6514 |
375.11 |
| Dec 08 2022 |
2714 |
380.16 |
| Dec 08 2022 |
2400 |
372.58 |
| Dec 08 2022 |
6509 |
375.11 |
| Dec 01 2022 |
2714 |
380.16 |
| Dec 01 2022 |
2400 |
372.58 |
| Dec 01 2022 |
6509 |
375.11 |
| Nov 24 2022 |
2714 |
380.16 |
| Nov 24 2022 |
2400 |
372.58 |
| Nov 24 2022 |
6509 |
375.11 |
| Nov 17 2022 |
2711 |
380.16 |
| Nov 17 2022 |
2398 |
372.58 |
| Nov 17 2022 |
6506 |
375.11 |
| Nov 10 2022 |
2711 |
380.16 |
| Nov 10 2022 |
2399 |
372.58 |
| Nov 10 2022 |
6507 |
375.11 |
| Nov 03 2022 |
2712 |
380.16 |
| Nov 03 2022 |
2402 |
372.58 |
| Nov 03 2022 |
6493 |
375.11 |
| Oct 27 2022 |
2712 |
380.16 |
| Oct 27 2022 |
2399 |
372.58 |
| Oct 27 2022 |
6484 |
375.11 |
| Oct 20 2022 |
2719 |
380.16 |
| Oct 20 2022 |
2400 |
372.58 |
| Oct 20 2022 |
6488 |
375.11 |
| Oct 13 2022 |
2693 |
380.16 |
| Oct 13 2022 |
2400 |
372.58 |
| Oct 13 2022 |
6480 |
375.11 |
| Oct 06 2022 |
2669 |
380.16 |
| Oct 06 2022 |
2400 |
372.58 |
| Oct 06 2022 |
6478 |
375.11 |
| Sep 29 2022 |
2641 |
380.16 |
| Sep 29 2022 |
2395 |
372.58 |
| Sep 29 2022 |
6484 |
375.11 |
| Sep 22 2022 |
2633 |
380.16 |
| Sep 22 2022 |
2388 |
372.58 |
| Sep 22 2022 |
6468 |
375.11 |
| Sep 15 2022 |
2627 |
380.16 |
| Sep 15 2022 |
2384 |
372.58 |
| Sep 15 2022 |
6461 |
375.11 |
| Sep 08 2022 |
2623 |
380.16 |
| Sep 08 2022 |
2376 |
372.58 |
| Sep 08 2022 |
6433 |
375.11 |
| Sep 01 2022 |
2612 |
380.16 |
| Sep 01 2022 |
2338 |
372.58 |
| Sep 01 2022 |
6347 |
375.11 |
| Aug 25 2022 |
2612 |
380.16 |
| Aug 25 2022 |
2316 |
372.58 |
| Aug 25 2022 |
6296 |
375.11 |
| Aug 18 2022 |
2616 |
380.16 |
| Aug 18 2022 |
2331 |
372.58 |
| Aug 18 2022 |
6253 |
375.11 |
| Aug 11 2022 |
2617 |
380.16 |
| Aug 11 2022 |
2333 |
372.58 |
| Aug 11 2022 |
6220 |
375.11 |
| Aug 04 2022 |
2603 |
380.16 |
| Aug 04 2022 |
2328 |
372.58 |
| Aug 04 2022 |
6205 |
375.11 |
| Jul 28 2022 |
2592 |
380.16 |
| Jul 28 2022 |
2286 |
372.58 |
| Jul 28 2022 |
6131 |
375.11 |
| Jul 21 2022 |
2544 |
380.16 |
| Jul 21 2022 |
2279 |
372.58 |
| Jul 21 2022 |
6047 |
375.11 |
| Jul 14 2022 |
2541 |
380.16 |
| Jul 14 2022 |
2269 |
372.58 |
| Jul 14 2022 |
6027 |
375.11 |
| Jul 07 2022 |
2533 |
380.16 |
| Jul 07 2022 |
2255 |
372.58 |
| Jul 07 2022 |
5968 |
375.11 |
| Jun 30 2022 |
2526 |
380.16 |
| Jun 30 2022 |
2261 |
372.58 |
| Jun 30 2022 |
5949 |
375.11 |
| Jun 23 2022 |
2528 |
380.16 |
| Jun 23 2022 |
2260 |
372.58 |
| Jun 23 2022 |
5929 |
375.11 |
| Jun 16 2022 |
2505 |
380.16 |
| Jun 16 2022 |
2277 |
372.58 |
| Jun 16 2022 |
5785 |
375.11 |
| Jun 09 2022 |
2460 |
380.16 |
| Jun 09 2022 |
2262 |
372.58 |
| Jun 09 2022 |
5708 |
375.11 |
| Jun 02 2022 |
2410 |
380.16 |
| Jun 02 2022 |
2244 |
372.58 |
| Jun 02 2022 |
5555 |
375.11 |
| May 26 2022 |
2384 |
380.16 |
| May 26 2022 |
2233 |
372.58 |
| May 26 2022 |
5442 |
375.11 |
| May 19 2022 |
2400 |
380.16 |
| May 19 2022 |
2192 |
372.58 |
| May 19 2022 |
5298 |
375.11 |
| May 12 2022 |
2396 |
380.16 |
| May 12 2022 |
2188 |
372.58 |
| May 12 2022 |
5248 |
375.11 |
| May 05 2022 |
2286 |
380.16 |
| May 05 2022 |
2180 |
372.58 |
| May 05 2022 |
5114 |
375.11 |
| Apr 28 2022 |
2439 |
380.16 |
| Apr 28 2022 |
2181 |
372.58 |
| Apr 28 2022 |
4986 |
375.11 |
| Apr 21 2022 |
2265 |
380.16 |
| Apr 21 2022 |
2090 |
372.58 |
| Apr 21 2022 |
4799 |
375.11 |
| Apr 14 2022 |
2296 |
380.16 |
| Apr 14 2022 |
2077 |
372.58 |
| Apr 14 2022 |
4714 |
375.11 |
| Apr 07 2022 |
2321 |
380.16 |
| Apr 07 2022 |
2073 |
372.58 |
| Apr 07 2022 |
4643 |
375.11 |
| Mar 31 2022 |
2333 |
380.16 |
| Mar 31 2022 |
2075 |
372.58 |
| Mar 31 2022 |
4636 |
375.11 |
| Mar 24 2022 |
2063 |
372.58 |
| Mar 24 2022 |
2624 |
372.58 |
| Mar 17 2022 |
2054 |
372.58 |
| Mar 17 2022 |
2623 |
372.58 |
| Mar 10 2022 |
2043 |
372.58 |
| Mar 10 2022 |
2586 |
372.58 |
| Mar 03 2022 |
3950 |
430.34 |
| Mar 03 2022 |
2002 |
372.58 |
| Mar 03 2022 |
5073 |
391.84 |
| Feb 24 2022 |
3729 |
430.34 |
| Feb 24 2022 |
1971 |
372.58 |
| Feb 24 2022 |
4950 |
391.84 |
| Feb 17 2022 |
2508 |
431.89 |
| Feb 17 2022 |
1944 |
372.58 |
| Feb 17 2022 |
5309 |
408.17 |
| Feb 10 2022 |
2580 |
431.89 |
| Feb 10 2022 |
1936 |
372.58 |
| Feb 10 2022 |
5438 |
408.17 |
| Feb 03 2022 |
2622 |
431.89 |
| Feb 03 2022 |
1909 |
372.58 |
| Feb 03 2022 |
5498 |
408.17 |
| Jan 27 2022 |
2751 |
437 |
| Jan 27 2022 |
3661 |
409.32 |
| Jan 27 2022 |
5296 |
403.29 |
| Jan 20 2022 |
2789 |
437 |
| Jan 20 2022 |
3691 |
409.32 |
| Jan 20 2022 |
5328 |
403.29 |
| Jan 13 2022 |
2789 |
437 |
| Jan 13 2022 |
3715 |
409.32 |
| Jan 13 2022 |
5341 |
403.29 |
| Jan 06 2022 |
2789 |
437 |
| Jan 06 2022 |
3715 |
409.32 |
| Jan 06 2022 |
5341 |
403.29 |
| Dec 30 2021 |
2789 |
437 |
| Dec 30 2021 |
3720 |
409.32 |
| Dec 30 2021 |
5341 |
403.29 |
| Dec 23 2021 |
2789 |
437 |
| Dec 23 2021 |
3720 |
409.32 |
| Dec 23 2021 |
5341 |
403.29 |
| Dec 16 2021 |
2789 |
437 |
| Dec 16 2021 |
3720 |
409.32 |
| Dec 16 2021 |
5341 |
403.29 |
| Dec 09 2021 |
2789 |
437 |
| Dec 09 2021 |
3720 |
409.32 |
| Dec 09 2021 |
5341 |
403.29 |
| Dec 02 2021 |
2789 |
437 |
| Dec 02 2021 |
3723 |
409.32 |
| Dec 02 2021 |
5342 |
403.29 |
| Nov 25 2021 |
2789 |
437 |
| Nov 25 2021 |
3723 |
409.32 |
| Nov 25 2021 |
5342 |
403.29 |
| Nov 18 2021 |
2789 |
437 |
| Nov 18 2021 |
3723 |
409.32 |
| Nov 18 2021 |
5342 |
403.29 |
| Nov 11 2021 |
2789 |
437 |
| Nov 11 2021 |
3723 |
409.32 |
| Nov 11 2021 |
5342 |
403.29 |
| Nov 04 2021 |
2809 |
437 |
| Nov 04 2021 |
3723 |
409.32 |
| Nov 04 2021 |
5361 |
403.29 |
| Oct 28 2021 |
2809 |
437 |
| Oct 28 2021 |
3723 |
409.32 |
| Oct 28 2021 |
5361 |
403.29 |
| Oct 21 2021 |
2809 |
437 |
| Oct 21 2021 |
3723 |
409.32 |
| Oct 21 2021 |
5361 |
403.29 |
| Oct 14 2021 |
2831 |
437 |
| Oct 14 2021 |
3723 |
409.32 |
| Oct 14 2021 |
5369 |
403.29 |
| Oct 07 2021 |
2833 |
437 |
| Oct 07 2021 |
3727 |
409.32 |
| Oct 07 2021 |
5369 |
403.29 |
| Sep 30 2021 |
2809 |
437 |
| Sep 30 2021 |
3679 |
409.32 |
| Sep 30 2021 |
5315 |
403.29 |
| Sep 23 2021 |
2780 |
437 |
| Sep 23 2021 |
3570 |
409.32 |
| Sep 23 2021 |
5195 |
403.29 |
| Sep 16 2021 |
2694 |
437 |
| Sep 16 2021 |
3527 |
409.32 |
| Sep 16 2021 |
5084 |
403.29 |
| Sep 09 2021 |
2721 |
437 |
| Sep 09 2021 |
3511 |
409.32 |
| Sep 09 2021 |
5084 |
403.29 |
| Sep 02 2021 |
2729 |
437 |
| Sep 02 2021 |
3369 |
409.32 |
| Sep 02 2021 |
4947 |
403.29 |
| Aug 26 2021 |
2701 |
437 |
| Aug 26 2021 |
3385 |
409.32 |
| Aug 26 2021 |
5000 |
403.29 |
| Aug 19 2021 |
2731 |
437 |
| Aug 19 2021 |
3214 |
409.32 |
| Aug 19 2021 |
4897 |
403.29 |
| Aug 12 2021 |
2741 |
437 |
| Aug 12 2021 |
3203 |
409.32 |
| Aug 12 2021 |
4889 |
403.29 |
| Aug 05 2021 |
2705 |
437 |
| Aug 05 2021 |
3192 |
409.32 |
| Aug 05 2021 |
4830 |
403.29 |
| Jul 29 2021 |
2715 |
437 |
| Jul 29 2021 |
3293 |
413.19 |
| Jul 29 2021 |
4559 |
397.79 |
| Jul 22 2021 |
2652 |
437 |
| Jul 22 2021 |
3176 |
413.19 |
| Jul 22 2021 |
4432 |
397.79 |
| Jul 15 2021 |
2724 |
437 |
| Jul 15 2021 |
3198 |
413.19 |
| Jul 15 2021 |
4426 |
397.79 |
| Jul 08 2021 |
2733 |
437 |
| Jul 08 2021 |
3248 |
413.19 |
| Jul 08 2021 |
4420 |
397.79 |
| Jul 01 2021 |
2787 |
437 |
| Jul 01 2021 |
3262 |
413.19 |
| Jul 01 2021 |
4436 |
397.79 |
| Jun 24 2021 |
2776 |
437 |
| Jun 24 2021 |
3308 |
413.19 |
| Jun 24 2021 |
4443 |
397.79 |
| Jun 17 2021 |
2766 |
437 |
| Jun 17 2021 |
3189 |
413.19 |
| Jun 17 2021 |
4308 |
397.79 |
| Jun 10 2021 |
2713 |
437 |
| Jun 10 2021 |
3113 |
413.19 |
| Jun 10 2021 |
4136 |
397.79 |
| Jun 03 2021 |
4056 |
397.79 |
| May 27 2021 |
2605 |
437 |
| May 27 2021 |
3001 |
405.68 |
| May 27 2021 |
4902 |
392.26 |
| May 07 2021 |
5960 |
392.26 |
| Apr 30 2021 |
1093 |
372.58 |
| Apr 30 2021 |
1720 |
372.58 |
| Apr 23 2021 |
1006 |
372.58 |
| Apr 23 2021 |
1495 |
372.58 |
| Mar 05 2021 |
1437 |
430.34 |
| Mar 05 2021 |
2524 |
430.34 |
| Feb 26 2021 |
1692 |
430.34 |
| Feb 26 2021 |
2892 |
430.34 |
| Feb 19 2021 |
2137 |
431.89 |
| Feb 19 2021 |
3288 |
431.89 |
| Feb 12 2021 |
2327 |
431.89 |
| Feb 12 2021 |
3529 |
431.89 |
| Feb 05 2021 |
2455 |
431.89 |
| Feb 05 2021 |
3706 |
431.89 |
| Jan 29 2021 |
2700 |
437 |
| Jan 29 2021 |
3841 |
482.79 |
| Jan 29 2021 |
4466 |
446.15 |
| Jan 22 2021 |
2786 |
437 |
| Jan 22 2021 |
3935 |
482.79 |
| Jan 22 2021 |
4566 |
446.15 |
| Jan 15 2021 |
2786 |
437 |
| Jan 15 2021 |
4069 |
482.79 |
| Jan 15 2021 |
4650 |
446.15 |
| Jan 08 2021 |
2786 |
437 |
| Jan 08 2021 |
4069 |
482.79 |
| Jan 08 2021 |
4635 |
446.15 |
| Jan 01 2021 |
2786 |
437 |
| Jan 01 2021 |
4055 |
482.79 |
| Jan 01 2021 |
4600 |
446.15 |
| Dec 25 2020 |
2786 |
437 |
| Dec 25 2020 |
4055 |
482.79 |
| Dec 25 2020 |
4600 |
446.15 |
| Dec 18 2020 |
2786 |
437 |
| Dec 18 2020 |
4055 |
482.79 |
| Dec 18 2020 |
4600 |
446.15 |
| Dec 11 2020 |
2786 |
437 |
| Dec 11 2020 |
4055 |
482.79 |
| Dec 11 2020 |
4590 |
446.15 |
| Dec 04 2020 |
2786 |
437 |
| Dec 04 2020 |
4015 |
482.79 |
| Dec 04 2020 |
4565 |
446.15 |
| Nov 27 2020 |
2786 |
437 |
| Nov 27 2020 |
4015 |
482.79 |
| Nov 27 2020 |
4565 |
446.15 |
| Nov 20 2020 |
2786 |
437 |
| Nov 20 2020 |
4015 |
482.79 |
| Nov 20 2020 |
4565 |
446.15 |
| Nov 13 2020 |
2786 |
437 |
| Nov 13 2020 |
4015 |
482.79 |
| Nov 13 2020 |
4565 |
446.15 |
| Nov 06 2020 |
2786 |
437 |
| Nov 06 2020 |
4015 |
482.79 |
| Nov 06 2020 |
4635 |
446.15 |
| Oct 30 2020 |
2779 |
437 |
| Oct 30 2020 |
4012 |
482.79 |
| Oct 30 2020 |
4579 |
446.15 |
| Oct 23 2020 |
2683 |
437 |
| Oct 23 2020 |
4012 |
482.79 |
| Oct 23 2020 |
4532 |
446.15 |
| Oct 16 2020 |
2693 |
437 |
| Oct 16 2020 |
3981 |
482.79 |
| Oct 16 2020 |
4516 |
446.15 |
| Oct 09 2020 |
2695 |
437 |
| Oct 09 2020 |
3943 |
482.79 |
| Oct 09 2020 |
4485 |
446.15 |
| Oct 02 2020 |
2594 |
437 |
| Oct 02 2020 |
3698 |
482.79 |
| Oct 02 2020 |
4254 |
446.15 |
| Sep 25 2020 |
2564 |
437 |
| Sep 25 2020 |
3753 |
482.79 |
| Sep 25 2020 |
4290 |
446.15 |
| Sep 18 2020 |
2574 |
437 |
| Sep 18 2020 |
3776 |
482.79 |
| Sep 18 2020 |
4307 |
446.15 |
| Sep 11 2020 |
2438 |
437 |
| Sep 11 2020 |
3835 |
482.79 |
| Sep 11 2020 |
4106 |
446.15 |
| Sep 04 2020 |
2805 |
437 |
| Sep 04 2020 |
4092 |
482.79 |
| Sep 04 2020 |
4609 |
446.15 |
| Aug 28 2020 |
3023 |
437 |
| Aug 28 2020 |
4534 |
482.79 |
| Aug 28 2020 |
4979 |
446.15 |
| Aug 21 2020 |
3234 |
437 |
| Aug 21 2020 |
4874 |
482.79 |
| Aug 21 2020 |
5394 |
446.15 |
| Aug 14 2020 |
3311 |
437 |
| Aug 14 2020 |
5056 |
482.79 |
| Aug 14 2020 |
5555 |
446.15 |
| Aug 07 2020 |
3571 |
437 |
| Aug 07 2020 |
5492 |
482.79 |
| Aug 07 2020 |
5962 |
446.15 |
| Jul 31 2020 |
3783 |
437 |
| Jul 31 2020 |
4632 |
453.79 |
| Jul 31 2020 |
5559 |
434.56 |
| Jul 24 2020 |
3946 |
437 |
| Jul 24 2020 |
5025 |
453.79 |
| Jul 24 2020 |
5942 |
434.56 |
| Jul 17 2020 |
4256 |
437 |
| Jul 17 2020 |
5462 |
453.79 |
| Jul 17 2020 |
6229 |
434.56 |
| Jul 10 2020 |
4442 |
437 |
| Jul 10 2020 |
5890 |
453.79 |
| Jul 10 2020 |
6582 |
434.56 |
| Jul 03 2020 |
4562 |
437 |
| Jul 03 2020 |
5941 |
453.79 |
| Jul 03 2020 |
6668 |
434.56 |
| Jun 26 2020 |
4789 |
437 |
| Jun 26 2020 |
6369 |
453.79 |
| Jun 26 2020 |
7040 |
434.56 |
| Jun 19 2020 |
5078 |
439.21 |
| Jun 19 2020 |
6551 |
453.79 |
| Jun 19 2020 |
8264 |
445.04 |
| Jun 12 2020 |
5309 |
439.21 |
| Jun 12 2020 |
6793 |
453.79 |
| Jun 12 2020 |
8525 |
445.04 |
| Jun 05 2020 |
5414 |
439.21 |
| Jun 05 2020 |
7091 |
453.79 |
| Jun 05 2020 |
8792 |
445.04 |
| May 29 2020 |
5595 |
439.21 |
| May 29 2020 |
6455 |
441.5 |
| May 29 2020 |
7006 |
424.83 |
| May 22 2020 |
5813 |
439.21 |
| May 22 2020 |
6709 |
441.5 |
| May 22 2020 |
7284 |
424.83 |
| May 15 2020 |
6073 |
439.21 |
| May 15 2020 |
6856 |
441.5 |
| May 15 2020 |
7537 |
424.83 |
| May 08 2020 |
6218 |
439.21 |
| May 08 2020 |
7011 |
441.5 |
| May 08 2020 |
7709 |
424.83 |
| May 01 2020 |
6578 |
439.21 |
| May 01 2020 |
7347 |
441.5 |
| May 01 2020 |
8159 |
424.83 |
| Apr 24 2020 |
6837 |
439.21 |
| Apr 24 2020 |
5681 |
419.38 |
| Apr 24 2020 |
6534 |
405.96 |
| Apr 17 2020 |
7104 |
439.21 |
| Apr 17 2020 |
5712 |
419.38 |
| Apr 17 2020 |
6704 |
405.96 |
| Apr 10 2020 |
7310 |
439.21 |
| Apr 10 2020 |
5828 |
419.38 |
| Apr 10 2020 |
6863 |
405.96 |
| Apr 03 2020 |
7585 |
439.21 |
| Apr 03 2020 |
5982 |
419.38 |
| Apr 03 2020 |
7074 |
405.96 |
| Mar 27 2020 |
7885 |
439.21 |
| Mar 27 2020 |
6114 |
419.38 |
| Mar 27 2020 |
7321 |
405.96 |
| Mar 20 2020 |
8027 |
439.21 |
| Mar 20 2020 |
6199 |
419.38 |
| Mar 20 2020 |
7427 |
405.96 |
| Mar 13 2020 |
8218 |
439.21 |
| Mar 13 2020 |
6249 |
419.38 |
| Mar 13 2020 |
7526 |
405.96 |
| Mar 06 2020 |
8361 |
439.21 |
| Mar 06 2020 |
6302 |
419.38 |
| Mar 06 2020 |
7600 |
405.96 |
| Feb 28 2020 |
8428 |
439.21 |
| Feb 28 2020 |
6290 |
419.38 |
| Feb 28 2020 |
7639 |
405.96 |
| Feb 21 2020 |
9537 |
452.31 |
| Feb 21 2020 |
6204 |
419.38 |
| Feb 21 2020 |
9137 |
418.7 |
| Feb 14 2020 |
9569 |
452.31 |
| Feb 14 2020 |
6235 |
419.38 |
| Feb 14 2020 |
9169 |
418.7 |
| Feb 07 2020 |
6180 |
419.38 |
| Feb 07 2020 |
9201 |
419.38 |
| Jan 31 2020 |
6200 |
419.38 |
| Jan 31 2020 |
9223 |
419.38 |
| Jan 24 2020 |
6220 |
419.38 |
| Jan 24 2020 |
9215 |
419.38 |
| Jan 17 2020 |
6184 |
419.38 |
| Jan 17 2020 |
9181 |
419.38 |
| Jan 10 2020 |
6181 |
419.38 |
| Jan 10 2020 |
9181 |
419.38 |
| Jan 03 2020 |
6185 |
419.38 |
| Jan 03 2020 |
9186 |
419.38 |
| Dec 27 2019 |
6183 |
419.38 |
| Dec 27 2019 |
9183 |
419.38 |
| Dec 20 2019 |
6183 |
419.38 |
| Dec 20 2019 |
9183 |
419.38 |
| Dec 13 2019 |
6183 |
419.38 |
| Dec 13 2019 |
9185 |
419.38 |
| Dec 06 2019 |
6170 |
419.38 |
| Dec 06 2019 |
9174 |
419.38 |
| Nov 29 2019 |
6155 |
419.38 |
| Nov 29 2019 |
9176 |
419.38 |
| Nov 22 2019 |
6155 |
419.38 |
| Nov 22 2019 |
9176 |
419.38 |
| Nov 15 2019 |
6156 |
419.38 |
| Nov 15 2019 |
9181 |
419.38 |
| Nov 08 2019 |
6159 |
419.38 |
| Nov 08 2019 |
9142 |
419.38 |
| Nov 01 2019 |
6155 |
419.38 |
| Nov 01 2019 |
9023 |
419.38 |
| Oct 25 2019 |
6166 |
419.38 |
| Oct 25 2019 |
9035 |
419.38 |
| Oct 18 2019 |
6166 |
419.38 |
| Oct 18 2019 |
9047 |
419.38 |
| Oct 11 2019 |
6165 |
419.38 |
| Oct 11 2019 |
9047 |
419.38 |
| Oct 04 2019 |
6174 |
419.38 |
| Oct 04 2019 |
9042 |
419.38 |
| Sep 27 2019 |
6169 |
419.38 |
| Sep 27 2019 |
9132 |
419.38 |
| Sep 20 2019 |
6176 |
419.38 |
| Sep 20 2019 |
9136 |
419.38 |
| Sep 13 2019 |
6151 |
419.38 |
| Sep 13 2019 |
9149 |
419.38 |
| Sep 06 2019 |
6149 |
419.38 |
| Sep 06 2019 |
9285 |
419.38 |
| Aug 30 2019 |
6224 |
419.38 |
| Aug 30 2019 |
9356 |
419.38 |
| Aug 23 2019 |
7633 |
433.69 |
| Aug 23 2019 |
11384 |
433.69 |
| Aug 16 2019 |
7662 |
433.69 |
| Aug 16 2019 |
11345 |
433.69 |
| Aug 09 2019 |
4406 |
397.27 |
| Aug 09 2019 |
6765 |
397.27 |
| Aug 02 2019 |
3858 |
389.45 |
| Aug 02 2019 |
5912 |
389.45 |
| Jul 26 2019 |
3339 |
380.74 |
| Jul 26 2019 |
5201 |
382.18 |
| Jul 19 2019 |
3352 |
380.74 |
| Jul 19 2019 |
5242 |
382.18 |
| Jul 12 2019 |
3503 |
380.74 |
| Jul 12 2019 |
5362 |
382.18 |
| Jul 05 2019 |
3679 |
380.74 |
| Jul 05 2019 |
5556 |
382.18 |
| Jun 28 2019 |
3730 |
380.74 |
| Jun 28 2019 |
5611 |
382.18 |
| Jun 21 2019 |
3748 |
380.74 |
| Jun 21 2019 |
5593 |
382.18 |
| Jun 14 2019 |
3792 |
380.74 |
| Jun 14 2019 |
5623 |
382.18 |
| Jun 07 2019 |
3855 |
380.74 |
| Jun 07 2019 |
5692 |
382.18 |
| May 31 2019 |
3503 |
375.4 |
| May 31 2019 |
5037 |
375.4 |
| May 24 2019 |
3565 |
375.4 |
| May 24 2019 |
5086 |
375.4 |
| May 17 2019 |
3602 |
375.4 |
| May 17 2019 |
5132 |
375.4 |
| May 10 2019 |
3601 |
375.4 |
| May 10 2019 |
5078 |
375.4 |
| May 03 2019 |
4321 |
385.42 |
| May 03 2019 |
6161 |
385.42 |
| Apr 26 2019 |
4359 |
385.42 |
| Apr 26 2019 |
6102 |
385.42 |
| Apr 19 2019 |
4429 |
385.42 |
| Apr 19 2019 |
6074 |
385.42 |
| Apr 18 2019 |
4438 |
385.42 |
| Apr 12 2019 |
4531 |
385.42 |
| Apr 12 2019 |
6137 |
385.42 |
| Apr 05 2019 |
6060 |
405.15 |
| Apr 05 2019 |
8168 |
405.15 |
| Mar 29 2019 |
8904 |
436.24 |
| Mar 29 2019 |
12049 |
436.24 |
| Mar 22 2019 |
8824 |
436.24 |
| Mar 22 2019 |
11910 |
436.24 |
| Mar 15 2019 |
8817 |
436.24 |
| Mar 15 2019 |
11956 |
436.24 |
| Mar 08 2019 |
8746 |
436.24 |
| Mar 08 2019 |
11776 |
436.24 |
| Mar 01 2019 |
8761 |
436.24 |
| Mar 01 2019 |
11829 |
436.24 |
| Feb 22 2019 |
8785 |
436.24 |
| Feb 22 2019 |
11863 |
436.24 |
| Feb 15 2019 |
8713 |
436.24 |
| Feb 15 2019 |
11786 |
436.24 |
| Feb 08 2019 |
8645 |
436.24 |
| Feb 08 2019 |
11689 |
436.24 |
| Feb 01 2019 |
8677 |
436.24 |
| Feb 01 2019 |
11697 |
436.24 |
| Jan 25 2019 |
8693 |
436.24 |
| Jan 25 2019 |
11729 |
436.24 |
| Jan 18 2019 |
8705 |
436.24 |
| Jan 18 2019 |
11743 |
436.24 |
| Jan 11 2019 |
8690 |
436.24 |
| Jan 11 2019 |
11737 |
436.24 |
| Jan 04 2019 |
8706 |
436.24 |
| Jan 04 2019 |
11751 |
436.24 |
| Dec 28 2018 |
8706 |
436.24 |
| Dec 28 2018 |
11751 |
436.24 |
| Dec 21 2018 |
8706 |
436.24 |
| Dec 21 2018 |
11751 |
436.24 |
| Dec 14 2018 |
8706 |
436.24 |
| Dec 14 2018 |
11751 |
436.24 |
| Dec 07 2018 |
8699 |
436.24 |
| Dec 07 2018 |
11746 |
436.24 |
| Nov 30 2018 |
8699 |
436.24 |
| Nov 30 2018 |
11746 |
436.24 |
| Nov 23 2018 |
8699 |
436.24 |
| Nov 23 2018 |
11746 |
436.24 |
| Nov 16 2018 |
8699 |
436.24 |
| Nov 16 2018 |
11746 |
436.24 |
| Nov 09 2018 |
8699 |
436.24 |
| Nov 09 2018 |
11747 |
436.24 |
| Nov 02 2018 |
8699 |
436.24 |
| Nov 02 2018 |
11719 |
436.24 |
| Oct 26 2018 |
8699 |
436.24 |
| Oct 26 2018 |
11718 |
436.24 |
| Oct 19 2018 |
8699 |
436.24 |
| Oct 19 2018 |
11739 |
436.24 |
| Oct 12 2018 |
8677 |
436.24 |
| Oct 12 2018 |
11694 |
436.24 |
| Oct 05 2018 |
8659 |
436.24 |
| Oct 05 2018 |
11788 |
436.24 |
| Sep 28 2018 |
8672 |
436.24 |
| Sep 28 2018 |
11503 |
436.24 |
| Sep 21 2018 |
8655 |
436.24 |
| Sep 21 2018 |
11489 |
436.24 |
| Sep 14 2018 |
8692 |
436.24 |
| Sep 14 2018 |
11529 |
436.24 |
| Sep 07 2018 |
8777 |
436.24 |
| Sep 07 2018 |
11728 |
436.24 |
| Aug 31 2018 |
8857 |
436.24 |
| Aug 31 2018 |
11806 |
436.24 |
| Aug 24 2018 |
10507 |
453.81 |
| Aug 24 2018 |
14117 |
453.81 |
| Aug 17 2018 |
10667 |
453.81 |
| Aug 17 2018 |
14269 |
453.81 |
| Aug 10 2018 |
10670 |
453.81 |
| Aug 10 2018 |
14355 |
453.81 |
| Aug 03 2018 |
10758 |
453.81 |
| Aug 03 2018 |
14488 |
453.81 |
| Jul 27 2018 |
10742 |
453.81 |
| Jul 27 2018 |
14549 |
453.81 |
| Jul 20 2018 |
10891 |
453.81 |
| Jul 20 2018 |
14750 |
453.81 |
| Jul 13 2018 |
10730 |
453.81 |
| Jul 13 2018 |
14623 |
453.81 |
| Jul 06 2018 |
10685 |
453.81 |
| Jul 06 2018 |
14396 |
453.81 |
| Jun 29 2018 |
10709 |
453.81 |
| Jun 29 2018 |
14408 |
453.81 |
| Jun 22 2018 |
10974 |
453.81 |
| Jun 22 2018 |
14683 |
453.81 |
| Jun 15 2018 |
10924 |
453.81 |
| Jun 15 2018 |
14699 |
453.81 |
| Jun 08 2018 |
10480 |
448.08 |
| Jun 08 2018 |
14058 |
448.08 |
| May 25 2018 |
7631 |
416.95 |
| May 25 2018 |
10463 |
416.95 |
| May 18 2018 |
7627 |
416.95 |
| May 18 2018 |
10439 |
416.95 |
| May 11 2018 |
7593 |
416.95 |
| May 11 2018 |
10529 |
416.95 |
| May 04 2018 |
7761 |
416.95 |
| May 04 2018 |
10656 |
416.95 |
| Apr 27 2018 |
7763 |
416.95 |
| Apr 27 2018 |
10640 |
416.95 |
| Apr 20 2018 |
5261 |
388.6 |
| Apr 20 2018 |
7200 |
388.6 |
| Apr 13 2018 |
5260 |
388.6 |
| Apr 13 2018 |
7170 |
388.6 |
| Apr 06 2018 |
5259 |
388.6 |
| Apr 06 2018 |
7229 |
388.6 |
| Mar 30 2018 |
5319 |
388.6 |
| Mar 30 2018 |
7360 |
388.6 |
| Mar 23 2018 |
5355 |
388.6 |
| Mar 23 2018 |
7437 |
388.6 |
| Mar 16 2018 |
5364 |
388.6 |
| Mar 16 2018 |
7437 |
388.6 |
| Mar 09 2018 |
5288 |
388.6 |
| Mar 09 2018 |
7428 |
388.6 |
| Mar 02 2018 |
5319 |
388.6 |
| Mar 02 2018 |
7601 |
388.6 |
| Feb 23 2018 |
7035 |
406.99 |
| Feb 23 2018 |
9973 |
406.99 |
| Feb 16 2018 |
5391 |
388.41 |
| Feb 16 2018 |
7051 |
406.99 |
| Feb 16 2018 |
9543 |
403.27 |
| Feb 09 2018 |
5357 |
388.41 |
| Feb 09 2018 |
7073 |
406.99 |
| Feb 09 2018 |
9493 |
403.27 |
| Feb 02 2018 |
5348 |
388.41 |
| Feb 02 2018 |
7053 |
406.99 |
| Feb 02 2018 |
9473 |
403.27 |
| Jan 26 2018 |
5372 |
388.41 |
| Jan 26 2018 |
7077 |
406.99 |
| Jan 26 2018 |
9494 |
403.27 |
| Jan 19 2018 |
5374 |
388.41 |
| Jan 19 2018 |
7077 |
406.99 |
| Jan 19 2018 |
9497 |
403.27 |
| Jan 12 2018 |
5379 |
388.41 |
| Jan 12 2018 |
7070 |
406.99 |
| Jan 12 2018 |
9496 |
403.27 |
| Jan 05 2018 |
5379 |
388.41 |
| Jan 05 2018 |
7088 |
406.99 |
| Jan 05 2018 |
9509 |
403.27 |
| Dec 29 2017 |
5379 |
388.41 |
| Dec 29 2017 |
7088 |
406.99 |
| Dec 29 2017 |
9510 |
403.27 |
| Dec 22 2017 |
5379 |
388.41 |
| Dec 22 2017 |
7089 |
406.99 |
| Dec 22 2017 |
9511 |
403.27 |
| Dec 15 2017 |
5379 |
388.41 |
| Dec 15 2017 |
7086 |
406.99 |
| Dec 15 2017 |
9504 |
403.27 |
| Dec 08 2017 |
5379 |
388.41 |
| Dec 08 2017 |
7086 |
406.99 |
| Dec 08 2017 |
9504 |
403.27 |
| Dec 01 2017 |
5379 |
388.41 |
| Dec 01 2017 |
7086 |
406.99 |
| Dec 01 2017 |
9504 |
403.27 |
| Nov 24 2017 |
5379 |
388.41 |
| Nov 24 2017 |
7086 |
406.99 |
| Nov 24 2017 |
9504 |
403.27 |
| Nov 17 2017 |
5379 |
388.41 |
| Nov 17 2017 |
7086 |
406.99 |
| Nov 17 2017 |
9504 |
403.27 |
| Nov 10 2017 |
5385 |
388.41 |
| Nov 10 2017 |
7086 |
406.99 |
| Nov 10 2017 |
9508 |
403.27 |
| Nov 03 2017 |
5385 |
388.41 |
| Nov 03 2017 |
7087 |
406.99 |
| Nov 03 2017 |
9508 |
403.27 |
| Oct 27 2017 |
5429 |
388.41 |
| Oct 27 2017 |
7087 |
406.99 |
| Oct 27 2017 |
9553 |
403.27 |
| Oct 20 2017 |
5388 |
388.41 |
| Oct 20 2017 |
7106 |
406.99 |
| Oct 20 2017 |
9526 |
403.27 |
| Oct 13 2017 |
5414 |
388.41 |
| Oct 13 2017 |
7106 |
406.99 |
| Oct 13 2017 |
9544 |
403.27 |
| Oct 06 2017 |
5419 |
388.41 |
| Oct 06 2017 |
7101 |
406.99 |
| Oct 06 2017 |
9550 |
403.27 |
| Sep 29 2017 |
5418 |
388.41 |
| Sep 29 2017 |
7104 |
406.99 |
| Sep 29 2017 |
9483 |
403.27 |
| Sep 22 2017 |
5504 |
388.41 |
| Sep 22 2017 |
7107 |
406.99 |
| Sep 22 2017 |
9573 |
403.27 |
| Sep 15 2017 |
5527 |
388.41 |
| Sep 15 2017 |
7159 |
406.99 |
| Sep 15 2017 |
9651 |
403.27 |
| Sep 08 2017 |
5490 |
388.41 |
| Sep 08 2017 |
7165 |
406.99 |
| Sep 08 2017 |
9748 |
403.27 |
| Sep 01 2017 |
5489 |
388.41 |
| Sep 01 2017 |
7279 |
406.99 |
| Sep 01 2017 |
9754 |
403.27 |
| Aug 25 2017 |
5848 |
388.41 |
| Aug 25 2017 |
7290 |
406.99 |
| Aug 25 2017 |
10102 |
403.27 |
| Aug 18 2017 |
5883 |
388.41 |
| Aug 18 2017 |
7341 |
406.99 |
| Aug 18 2017 |
10175 |
403.27 |
| Aug 11 2017 |
5932 |
388.41 |
| Aug 11 2017 |
7318 |
406.99 |
| Aug 11 2017 |
10226 |
403.27 |
| Aug 04 2017 |
5957 |
388.41 |
| Aug 04 2017 |
7424 |
406.99 |
| Aug 04 2017 |
10334 |
403.27 |
| Jul 28 2017 |
6013 |
388.41 |
| Jul 28 2017 |
7472 |
406.99 |
| Jul 28 2017 |
10408 |
403.27 |
| Jul 21 2017 |
6147 |
388.41 |
| Jul 21 2017 |
7533 |
406.99 |
| Jul 21 2017 |
10547 |
403.27 |
| Jul 14 2017 |
6205 |
388.41 |
| Jul 14 2017 |
7592 |
406.99 |
| Jul 14 2017 |
10613 |
403.27 |
| Jul 07 2017 |
6244 |
388.41 |
| Jul 07 2017 |
7635 |
406.99 |
| Jul 07 2017 |
10643 |
403.27 |
| Jun 30 2017 |
6269 |
388.41 |
| Jun 30 2017 |
7694 |
406.99 |
| Jun 30 2017 |
10695 |
403.27 |
| Jun 23 2017 |
6398 |
388.41 |
| Jun 23 2017 |
8677 |
406.99 |
| Jun 23 2017 |
10780 |
403.27 |
| Jun 16 2017 |
6400 |
388.41 |
| Jun 16 2017 |
8761 |
406.99 |
| Jun 16 2017 |
10769 |
403.27 |
| Jun 09 2017 |
6253 |
388.41 |
| Jun 09 2017 |
8848 |
406.99 |
| Jun 09 2017 |
10683 |
403.27 |
| Jun 02 2017 |
6488 |
388.41 |
| Jun 02 2017 |
8886 |
406.99 |
| Jun 02 2017 |
10887 |
403.27 |
| May 26 2017 |
6503 |
388.41 |
| May 26 2017 |
10346 |
420.48 |
| May 26 2017 |
12402 |
414.07 |
| May 19 2017 |
6656 |
388.41 |
| May 19 2017 |
10382 |
420.48 |
| May 19 2017 |
12545 |
414.07 |
| May 12 2017 |
6683 |
388.41 |
| May 12 2017 |
10565 |
420.48 |
| May 12 2017 |
12638 |
414.07 |
| May 05 2017 |
6741 |
388.41 |
| May 05 2017 |
10561 |
420.48 |
| May 05 2017 |
12634 |
414.07 |
| Apr 28 2017 |
6730 |
388.41 |
| Apr 28 2017 |
12488 |
440.56 |
| Apr 28 2017 |
14398 |
427.53 |
| Apr 21 2017 |
6861 |
388.41 |
| Apr 21 2017 |
12690 |
440.56 |
| Apr 21 2017 |
14564 |
427.53 |
| Apr 14 2017 |
6945 |
388.41 |
| Apr 14 2017 |
12761 |
440.56 |
| Apr 14 2017 |
14563 |
427.53 |
| Apr 07 2017 |
6883 |
388.41 |
| Apr 07 2017 |
12860 |
440.56 |
| Apr 07 2017 |
14329 |
427.53 |
| Mar 31 2017 |
6934 |
388.41 |
| Mar 31 2017 |
13178 |
440.56 |
| Mar 31 2017 |
14555 |
427.53 |
| Mar 24 2017 |
6825 |
388.41 |
| Mar 24 2017 |
13023 |
440.56 |
| Mar 24 2017 |
14357 |
427.53 |
| Mar 17 2017 |
6915 |
388.41 |
| Mar 17 2017 |
13125 |
440.56 |
| Mar 17 2017 |
14473 |
427.53 |
| Mar 10 2017 |
6924 |
388.41 |
| Mar 10 2017 |
13265 |
440.56 |
| Mar 10 2017 |
14555 |
427.53 |
| Mar 03 2017 |
6914 |
388.41 |
| Mar 03 2017 |
12488 |
433.7 |
| Mar 03 2017 |
14112 |
424.64 |
| Feb 24 2017 |
6998 |
388.41 |
| Feb 24 2017 |
13281 |
442.03 |
| Feb 24 2017 |
14062 |
424.16 |
| Feb 17 2017 |
7625 |
394.28 |
| Feb 17 2017 |
13110 |
442.03 |
| Feb 17 2017 |
13301 |
418.15 |
| Feb 10 2017 |
7715 |
394.28 |
| Feb 10 2017 |
13146 |
442.03 |
| Feb 10 2017 |
13373 |
418.15 |
| Feb 03 2017 |
7698 |
394.28 |
| Feb 03 2017 |
13146 |
442.03 |
| Feb 03 2017 |
13354 |
418.15 |
| Jan 27 2017 |
7671 |
394.28 |
| Jan 27 2017 |
13169 |
442.03 |
| Jan 27 2017 |
13377 |
418.15 |
| Jan 20 2017 |
7665 |
394.28 |
| Jan 20 2017 |
13146 |
442.03 |
| Jan 20 2017 |
13338 |
418.15 |
| Jan 13 2017 |
7668 |
394.28 |
| Jan 13 2017 |
13150 |
442.03 |
| Jan 13 2017 |
13326 |
418.15 |
| Jan 06 2017 |
7668 |
394.28 |
| Jan 06 2017 |
13151 |
442.03 |
| Jan 06 2017 |
13299 |
418.15 |
| Dec 30 2016 |
7668 |
394.28 |
| Dec 30 2016 |
13160 |
442.03 |
| Dec 30 2016 |
13303 |
418.15 |
| Dec 23 2016 |
7668 |
394.28 |
| Dec 23 2016 |
13160 |
442.03 |
| Dec 23 2016 |
13303 |
418.15 |
| Dec 16 2016 |
7668 |
394.28 |
| Dec 16 2016 |
13157 |
442.03 |
| Dec 16 2016 |
13303 |
418.15 |
| Dec 09 2016 |
7666 |
394.28 |
| Dec 09 2016 |
13162 |
442.03 |
| Dec 09 2016 |
13306 |
418.15 |
| Dec 02 2016 |
7666 |
394.28 |
| Dec 02 2016 |
13162 |
442.03 |
| Dec 02 2016 |
13307 |
418.15 |
| Nov 25 2016 |
7666 |
394.28 |
| Nov 25 2016 |
13158 |
442.03 |
| Nov 25 2016 |
13306 |
418.15 |
| Nov 18 2016 |
7666 |
394.28 |
| Nov 18 2016 |
13158 |
442.03 |
| Nov 18 2016 |
13306 |
418.15 |
| Nov 11 2016 |
7658 |
394.28 |
| Nov 11 2016 |
13158 |
442.03 |
| Nov 11 2016 |
13298 |
418.15 |
| Nov 04 2016 |
7658 |
394.28 |
| Nov 04 2016 |
13158 |
442.03 |
| Nov 04 2016 |
13298 |
418.15 |
| Oct 28 2016 |
7674 |
394.28 |
| Oct 28 2016 |
13159 |
442.03 |
| Oct 28 2016 |
13316 |
418.15 |
| Oct 21 2016 |
7680 |
394.28 |
| Oct 21 2016 |
13161 |
442.03 |
| Oct 21 2016 |
13321 |
418.15 |
| Oct 14 2016 |
7689 |
394.28 |
| Oct 14 2016 |
13126 |
442.03 |
| Oct 14 2016 |
13349 |
418.15 |
| Oct 07 2016 |
7682 |
394.28 |
| Oct 07 2016 |
13139 |
442.03 |
| Oct 07 2016 |
13366 |
418.15 |
| Sep 30 2016 |
7688 |
394.28 |
| Sep 30 2016 |
13171 |
442.03 |
| Sep 30 2016 |
13377 |
418.15 |
| Sep 23 2016 |
7625 |
394.28 |
| Sep 23 2016 |
13174 |
442.03 |
| Sep 23 2016 |
13287 |
418.15 |
| Sep 16 2016 |
7592 |
394.28 |
| Sep 16 2016 |
13243 |
442.03 |
| Sep 16 2016 |
13315 |
418.15 |
| Sep 09 2016 |
7682 |
394.28 |
| Sep 09 2016 |
13327 |
442.03 |
| Sep 09 2016 |
13377 |
418.15 |
| Sep 02 2016 |
7705 |
394.28 |
| Sep 02 2016 |
13498 |
442.03 |
| Sep 02 2016 |
13517 |
418.15 |
| Aug 26 2016 |
7412 |
394.28 |
| Aug 26 2016 |
13548 |
442.03 |
| Aug 26 2016 |
13267 |
418.15 |
| Aug 19 2016 |
7427 |
394.28 |
| Aug 19 2016 |
13572 |
442.03 |
| Aug 19 2016 |
13289 |
418.15 |
| Aug 12 2016 |
7420 |
394.28 |
| Aug 12 2016 |
13734 |
442.03 |
| Aug 12 2016 |
14554 |
418.15 |
| Aug 05 2016 |
7462 |
394.28 |
| Aug 05 2016 |
13681 |
442.03 |
| Aug 05 2016 |
14691 |
418.15 |
| Jul 29 2016 |
7325 |
394.28 |
| Jul 29 2016 |
13743 |
442.03 |
| Jul 29 2016 |
14817 |
418.15 |
| Jul 22 2016 |
7436 |
394.28 |
| Jul 22 2016 |
13947 |
442.03 |
| Jul 22 2016 |
14990 |
418.15 |
| Jun 22 2016 |
7614 |
394.28 |
| Jun 22 2016 |
14221 |
442.03 |
| Jun 22 2016 |
15983 |
418.15 |
| Jun 15 2016 |
7715 |
394.28 |
| Jun 15 2016 |
14282 |
442.03 |
| Jun 15 2016 |
16173 |
418.15 |
| Jun 08 2016 |
7706 |
394.28 |
| Jun 08 2016 |
14398 |
442.03 |
| Jun 08 2016 |
16202 |
418.15 |
| Jun 01 2016 |
7778 |
394.28 |
| Jun 01 2016 |
14461 |
442.03 |
| Jun 01 2016 |
16488 |
418.15 |
| May 25 2016 |
7829 |
394.28 |
| May 25 2016 |
11372 |
413.12 |
| May 25 2016 |
13862 |
400.56 |
| May 18 2016 |
7880 |
394.28 |
| May 18 2016 |
11478 |
413.12 |
| May 18 2016 |
13935 |
400.56 |
| May 11 2016 |
7886 |
394.28 |
| May 11 2016 |
11397 |
413.12 |
| May 11 2016 |
13914 |
400.56 |
| May 04 2016 |
7862 |
394.28 |
| May 04 2016 |
11314 |
413.12 |
| May 04 2016 |
13894 |
400.56 |
| Apr 27 2016 |
8058 |
394.28 |
| Apr 27 2016 |
11553 |
413.12 |
| Apr 27 2016 |
14147 |
400.56 |
| Apr 20 2016 |
8091 |
394.28 |
| Apr 20 2016 |
11176 |
409.2 |
| Apr 20 2016 |
13970 |
399.25 |
| Apr 13 2016 |
8286 |
394.28 |
| Apr 13 2016 |
11077 |
409.2 |
| Apr 13 2016 |
13915 |
399.25 |
| Apr 06 2016 |
8486 |
394.28 |
| Apr 06 2016 |
11112 |
409.2 |
| Apr 06 2016 |
14024 |
399.25 |
| Mar 30 2016 |
8397 |
394.28 |
| Mar 30 2016 |
10984 |
409.2 |
| Mar 30 2016 |
13896 |
399.25 |
| Mar 23 2016 |
8604 |
394.28 |
| Mar 23 2016 |
11022 |
409.2 |
| Mar 23 2016 |
14062 |
399.25 |
| Mar 16 2016 |
8660 |
394.28 |
| Mar 16 2016 |
10352 |
404.26 |
| Mar 16 2016 |
13753 |
397.6 |
| Mar 09 2016 |
8682 |
394.28 |
| Mar 09 2016 |
10318 |
404.26 |
| Mar 09 2016 |
13805 |
397.6 |
| Jul 08 2015 |
10210 |
398.57 |
| Jul 08 2015 |
14805 |
398.57 |
| Jul 01 2015 |
10280 |
398.57 |
| Jul 01 2015 |
14898 |
398.57 |
| Jun 24 2015 |
10330 |
398.57 |
| Jun 24 2015 |
14960 |
398.57 |
| Jun 17 2015 |
10392 |
398.57 |
| Jun 17 2015 |
15037 |
398.57 |
| Jun 10 2015 |
10443 |
398.57 |
| Jun 10 2015 |
15020 |
398.57 |
| Jun 03 2015 |
10478 |
398.57 |
| Jun 03 2015 |
15202 |
398.57 |
| May 27 2015 |
10466 |
398.57 |
| May 27 2015 |
15075 |
398.57 |
| May 20 2015 |
10512 |
398.57 |
| May 20 2015 |
15116 |
398.57 |
| May 13 2015 |
10496 |
398.57 |
| May 13 2015 |
15183 |
398.57 |
| May 06 2015 |
10192 |
398.57 |
| May 06 2015 |
14890 |
398.57 |
| Apr 29 2015 |
10337 |
398.57 |
| Apr 29 2015 |
15167 |
398.57 |
| Apr 22 2015 |
10390 |
398.57 |
| Apr 22 2015 |
15221 |
398.57 |
| Apr 15 2015 |
10331 |
398.57 |
| Apr 15 2015 |
15182 |
398.57 |
| Apr 08 2015 |
10508 |
398.57 |
| Apr 08 2015 |
15234 |
398.57 |
| Apr 01 2015 |
10610 |
398.57 |
| Apr 01 2015 |
15506 |
398.57 |
| Mar 25 2015 |
10511 |
398.57 |
| Mar 25 2015 |
15043 |
398.57 |
| Mar 18 2015 |
10384 |
398.57 |
| Mar 18 2015 |
14763 |
398.57 |
| Mar 11 2015 |
10464 |
398.57 |
| Mar 11 2015 |
15226 |
398.57 |
| Mar 04 2015 |
10620 |
398.57 |
| Mar 04 2015 |
15389 |
398.57 |
| Feb 25 2015 |
7826 |
368.97 |
| Feb 25 2015 |
11423 |
368.97 |
| Feb 18 2015 |
7305 |
363.24 |
| Feb 18 2015 |
10777 |
363.24 |
| Feb 11 2015 |
7320 |
363.24 |
| Feb 11 2015 |
10797 |
363.24 |
| Feb 04 2015 |
7315 |
363.24 |
| Feb 04 2015 |
10811 |
363.24 |
| Jan 28 2015 |
7335 |
363.24 |
| Jan 28 2015 |
10817 |
363.24 |
| Jan 21 2015 |
7338 |
363.24 |
| Jan 21 2015 |
10822 |
363.24 |
| Jan 14 2015 |
7354 |
363.24 |
| Jan 14 2015 |
10842 |
363.24 |
| Jan 07 2015 |
7336 |
363.24 |
| Jan 07 2015 |
10826 |
363.24 |
| Dec 31 2014 |
7336 |
363.24 |
| Dec 31 2014 |
10825 |
363.24 |
| Dec 24 2014 |
7336 |
363.24 |
| Dec 24 2014 |
10825 |
363.24 |
| Dec 17 2014 |
7326 |
363.24 |
| Dec 17 2014 |
10820 |
363.24 |
| Dec 10 2014 |
7326 |
363.24 |
| Dec 10 2014 |
10820 |
363.24 |
| Dec 03 2014 |
7326 |
363.24 |
| Dec 03 2014 |
10820 |
363.24 |
| Nov 26 2014 |
7326 |
363.24 |
| Nov 26 2014 |
10820 |
363.24 |
| Nov 19 2014 |
7326 |
363.24 |
| Nov 19 2014 |
10820 |
363.24 |
| Nov 12 2014 |
7326 |
363.24 |
| Nov 12 2014 |
10820 |
363.24 |
| Nov 05 2014 |
7326 |
363.24 |
| Nov 05 2014 |
10820 |
363.24 |
| Oct 29 2014 |
7326 |
363.24 |
| Oct 29 2014 |
10819 |
363.24 |
| Oct 22 2014 |
7308 |
363.24 |
| Oct 22 2014 |
10834 |
363.24 |
| Oct 15 2014 |
7300 |
363.24 |
| Oct 15 2014 |
10812 |
363.24 |
| Oct 08 2014 |
7294 |
363.24 |
| Oct 08 2014 |
10820 |
363.24 |
| Oct 01 2014 |
7306 |
363.24 |
| Oct 01 2014 |
10832 |
363.24 |
| Sep 24 2014 |
7310 |
363.24 |
| Sep 24 2014 |
10822 |
363.24 |
| Sep 17 2014 |
7354 |
363.24 |
| Sep 17 2014 |
10824 |
363.24 |
| Sep 10 2014 |
7271 |
363.24 |
| Sep 10 2014 |
10834 |
363.24 |
| Sep 03 2014 |
7313 |
363.24 |
| Sep 03 2014 |
10893 |
363.24 |
| Aug 27 2014 |
7389 |
363.24 |
| Aug 27 2014 |
10881 |
363.24 |
| Aug 20 2014 |
7373 |
363.24 |
| Aug 20 2014 |
10898 |
363.24 |
| Aug 13 2014 |
7392 |
363.24 |
| Aug 13 2014 |
10953 |
363.24 |
| Aug 06 2014 |
7422 |
363.24 |
| Aug 06 2014 |
10976 |
363.24 |
| Jul 30 2014 |
7437 |
363.24 |
| Jul 30 2014 |
11051 |
363.24 |
| Jul 23 2014 |
7157 |
360.45 |
| Jul 23 2014 |
10704 |
360.45 |
| Jul 16 2014 |
7140 |
360.45 |
| Jul 16 2014 |
10685 |
360.45 |
| Jul 09 2014 |
5606 |
339.69 |
| Jul 09 2014 |
8379 |
339.69 |
| Jul 02 2014 |
5658 |
339.69 |
| Jul 02 2014 |
8487 |
339.69 |
| Jun 25 2014 |
5745 |
339.69 |
| Jun 25 2014 |
8442 |
339.69 |
| Jun 18 2014 |
5800 |
339.69 |
| Jun 18 2014 |
8494 |
339.69 |
| Jun 11 2014 |
5848 |
339.69 |
| Jun 11 2014 |
8585 |
339.69 |
| Jun 04 2014 |
5977 |
339.69 |
| Jun 04 2014 |
8679 |
339.69 |
| May 28 2014 |
5235 |
328.21 |
| May 28 2014 |
7575 |
328.21 |
| May 21 2014 |
5280 |
328.21 |
| May 21 2014 |
7607 |
328.21 |
| May 14 2014 |
5336 |
328.21 |
| May 14 2014 |
7657 |
328.21 |
| May 07 2014 |
5307 |
328.21 |
| May 07 2014 |
7573 |
328.21 |
| Apr 30 2014 |
5536 |
328.21 |
| Apr 30 2014 |
7827 |
328.21 |
| Apr 23 2014 |
5591 |
328.21 |
| Apr 23 2014 |
7925 |
328.21 |
| Apr 16 2014 |
5613 |
328.21 |
| Apr 16 2014 |
7933 |
328.21 |
| Apr 09 2014 |
5648 |
328.21 |
| Apr 09 2014 |
8088 |
328.21 |
| Apr 02 2014 |
5696 |
328.21 |
| Apr 02 2014 |
7902 |
328.21 |
| Mar 26 2014 |
6337 |
334.36 |
| Mar 26 2014 |
8570 |
334.36 |
| Mar 19 2014 |
6389 |
334.36 |
| Mar 19 2014 |
8616 |
334.36 |
| Mar 12 2014 |
6439 |
334.36 |
| Mar 12 2014 |
8658 |
334.36 |
| Mar 05 2014 |
3656 |
293.79 |
| Mar 05 2014 |
4979 |
293.79 |
| Feb 26 2014 |
3679 |
293.79 |
| Feb 26 2014 |
5002 |
293.79 |
| Feb 19 2014 |
3704 |
293.79 |
| Feb 19 2014 |
5048 |
293.79 |
| Feb 12 2014 |
3699 |
293.79 |
| Feb 12 2014 |
5046 |
293.79 |
| Feb 05 2014 |
3756 |
293.79 |
| Feb 05 2014 |
5083 |
293.79 |
| Jan 29 2014 |
3792 |
293.79 |
| Jan 29 2014 |
5110 |
293.79 |
| Jan 22 2014 |
3809 |
293.79 |
| Jan 22 2014 |
5110 |
293.79 |
| Jan 15 2014 |
3823 |
293.79 |
| Jan 15 2014 |
5122 |
293.79 |
| Jan 08 2014 |
3828 |
293.79 |
| Jan 08 2014 |
5128 |
293.79 |
| Jan 01 2014 |
3829 |
293.79 |
| Jan 01 2014 |
5128 |
293.79 |
| Dec 25 2013 |
3829 |
293.79 |
| Dec 25 2013 |
5127 |
293.79 |
| Dec 18 2013 |
3829 |
293.79 |
| Dec 18 2013 |
5127 |
293.79 |
| Dec 11 2013 |
3829 |
293.79 |
| Dec 11 2013 |
5127 |
293.79 |
| Dec 04 2013 |
3829 |
293.79 |
| Dec 04 2013 |
5128 |
293.79 |
| Nov 27 2013 |
3829 |
293.79 |
| Nov 27 2013 |
5128 |
293.79 |
| Nov 20 2013 |
3829 |
293.79 |
| Nov 20 2013 |
5129 |
293.79 |
| Nov 13 2013 |
3829 |
293.79 |
| Nov 13 2013 |
5128 |
293.79 |
| Nov 06 2013 |
3829 |
293.79 |
| Nov 06 2013 |
5128 |
293.79 |
| Oct 30 2013 |
3829 |
293.79 |
| Oct 30 2013 |
5127 |
293.79 |
| Oct 23 2013 |
3829 |
293.79 |
| Oct 23 2013 |
5127 |
293.79 |
| Oct 16 2013 |
3820 |
293.79 |
| Oct 16 2013 |
5129 |
293.79 |
| Oct 09 2013 |
3829 |
293.79 |
| Oct 09 2013 |
5137 |
293.79 |
| Oct 02 2013 |
3827 |
293.79 |
| Oct 02 2013 |
5137 |
293.79 |
| Sep 25 2013 |
3802 |
293.79 |
| Sep 25 2013 |
5132 |
293.79 |
| Sep 18 2013 |
3787 |
293.79 |
| Sep 18 2013 |
5097 |
293.79 |
| Sep 11 2013 |
3781 |
293.79 |
| Sep 11 2013 |
5099 |
293.79 |
| Sep 04 2013 |
3812 |
293.79 |
| Sep 04 2013 |
5110 |
293.79 |
| Aug 28 2013 |
3842 |
293.79 |
| Aug 28 2013 |
5154 |
293.79 |
| Aug 21 2013 |
3895 |
293.79 |
| Aug 21 2013 |
5205 |
293.79 |
| Aug 14 2013 |
3925 |
293.79 |
| Aug 14 2013 |
4978 |
293.79 |
| Aug 07 2013 |
4001 |
293.79 |
| Aug 07 2013 |
5038 |
293.79 |
| Jul 31 2013 |
4059 |
293.79 |
| Jul 31 2013 |
5081 |
293.79 |
| Jul 24 2013 |
4087 |
293.79 |
| Jul 24 2013 |
5108 |
293.79 |
| Jul 17 2013 |
4107 |
293.79 |
| Jul 17 2013 |
5112 |
293.79 |
| Jul 10 2013 |
4163 |
293.79 |
| Jul 10 2013 |
5170 |
293.79 |
| Jul 03 2013 |
4225 |
293.79 |
| Jul 03 2013 |
5139 |
293.79 |
| Jun 26 2013 |
4369 |
293.79 |
| Jun 26 2013 |
5249 |
293.79 |
| Jun 19 2013 |
4449 |
293.79 |
| Jun 19 2013 |
5330 |
293.79 |
