| May 06 2015 |
8435 |
382.13 |
| May 06 2015 |
2168 |
290.89 |
| May 06 2015 |
7309 |
336.51 |
| Apr 29 2015 |
8542 |
382.13 |
| Apr 29 2015 |
2237 |
290.89 |
| Apr 29 2015 |
7401 |
336.51 |
| Apr 22 2015 |
8603 |
382.13 |
| Apr 22 2015 |
2256 |
290.89 |
| Apr 22 2015 |
7443 |
336.51 |
| Apr 15 2015 |
8594 |
382.13 |
| Apr 15 2015 |
2251 |
290.89 |
| Apr 15 2015 |
7497 |
336.51 |
| Apr 08 2015 |
8571 |
382.13 |
| Apr 08 2015 |
2282 |
290.89 |
| Apr 08 2015 |
7536 |
336.51 |
| Apr 01 2015 |
8655 |
382.13 |
| Apr 01 2015 |
2321 |
290.89 |
| Apr 01 2015 |
7646 |
336.51 |
| Mar 25 2015 |
8305 |
382.13 |
| Mar 25 2015 |
2291 |
290.89 |
| Mar 25 2015 |
7460 |
336.51 |
| Mar 18 2015 |
8087 |
382.13 |
| Mar 18 2015 |
2328 |
290.89 |
| Mar 18 2015 |
7361 |
336.51 |
| Mar 11 2015 |
3626 |
333.35 |
| Mar 11 2015 |
3875 |
327.35 |
| Mar 11 2015 |
2360 |
290.89 |
| Mar 11 2015 |
4659 |
303.37 |
| Mar 04 2015 |
3659 |
333.35 |
| Mar 04 2015 |
3954 |
327.35 |
| Mar 04 2015 |
2394 |
290.89 |
| Mar 04 2015 |
4704 |
303.37 |
| Feb 25 2015 |
3612 |
333.35 |
| Feb 25 2015 |
3977 |
327.35 |
| Feb 25 2015 |
2404 |
290.89 |
| Feb 25 2015 |
4724 |
303.37 |
| Feb 18 2015 |
3630 |
333.35 |
| Feb 18 2015 |
4065 |
327.35 |
| Feb 18 2015 |
2435 |
290.89 |
| Feb 18 2015 |
4793 |
303.37 |
| Feb 11 2015 |
3477 |
329.12 |
| Feb 11 2015 |
3550 |
319.05 |
| Feb 11 2015 |
3161 |
305.92 |
| Feb 11 2015 |
4098 |
293.85 |
| Feb 04 2015 |
3477 |
329.12 |
| Feb 04 2015 |
3574 |
319.05 |
| Feb 04 2015 |
3172 |
305.92 |
| Feb 04 2015 |
4107 |
293.85 |
| Jan 28 2015 |
3477 |
329.12 |
| Jan 28 2015 |
3576 |
319.05 |
| Jan 28 2015 |
3190 |
305.92 |
| Jan 28 2015 |
4128 |
293.85 |
| Jan 21 2015 |
3478 |
329.12 |
| Jan 21 2015 |
3593 |
319.05 |
| Jan 21 2015 |
3197 |
305.92 |
| Jan 21 2015 |
4140 |
293.85 |
| Jan 14 2015 |
3478 |
329.12 |
| Jan 14 2015 |
3597 |
319.05 |
| Jan 14 2015 |
3205 |
305.92 |
| Jan 14 2015 |
4148 |
293.85 |
| Jan 07 2015 |
3478 |
329.12 |
| Jan 07 2015 |
3597 |
319.05 |
| Jan 07 2015 |
3206 |
305.92 |
| Jan 07 2015 |
4146 |
293.85 |
| Dec 31 2014 |
3483 |
329.12 |
| Dec 31 2014 |
3597 |
319.05 |
| Dec 31 2014 |
3206 |
305.92 |
| Dec 31 2014 |
4147 |
293.85 |
| Dec 24 2014 |
3483 |
329.12 |
| Dec 24 2014 |
3597 |
319.05 |
| Dec 24 2014 |
3206 |
305.92 |
| Dec 24 2014 |
4147 |
293.85 |
| Dec 17 2014 |
3483 |
329.12 |
| Dec 17 2014 |
3597 |
319.05 |
| Dec 17 2014 |
3206 |
305.92 |
| Dec 17 2014 |
4149 |
293.85 |
| Dec 10 2014 |
3483 |
329.12 |
| Dec 10 2014 |
3597 |
319.05 |
| Dec 10 2014 |
3206 |
305.92 |
| Dec 10 2014 |
4149 |
293.85 |
| Dec 03 2014 |
3484 |
329.12 |
| Dec 03 2014 |
3597 |
319.05 |
| Dec 03 2014 |
3206 |
305.92 |
| Dec 03 2014 |
4149 |
293.85 |
| Nov 26 2014 |
3484 |
329.12 |
| Nov 26 2014 |
3597 |
319.05 |
| Nov 26 2014 |
3206 |
305.92 |
| Nov 26 2014 |
4149 |
293.85 |
| Nov 19 2014 |
3484 |
329.12 |
| Nov 19 2014 |
3597 |
319.05 |
| Nov 19 2014 |
3206 |
305.92 |
| Nov 19 2014 |
4149 |
293.85 |
| Nov 12 2014 |
3484 |
329.12 |
| Nov 12 2014 |
3597 |
319.05 |
| Nov 12 2014 |
3206 |
305.92 |
| Nov 12 2014 |
4149 |
293.85 |
| Nov 05 2014 |
3484 |
329.12 |
| Nov 05 2014 |
3597 |
319.05 |
| Nov 05 2014 |
3206 |
305.92 |
| Nov 05 2014 |
4149 |
293.85 |
| Oct 29 2014 |
3484 |
329.12 |
| Oct 29 2014 |
3598 |
319.05 |
| Oct 29 2014 |
3206 |
305.92 |
| Oct 29 2014 |
4150 |
293.85 |
| Oct 22 2014 |
3482 |
329.12 |
| Oct 22 2014 |
3597 |
319.05 |
| Oct 22 2014 |
3203 |
305.92 |
| Oct 22 2014 |
4161 |
293.85 |
| Oct 15 2014 |
3482 |
329.12 |
| Oct 15 2014 |
3594 |
319.05 |
| Oct 15 2014 |
3200 |
305.92 |
| Oct 15 2014 |
4162 |
293.85 |
| Oct 08 2014 |
3483 |
329.12 |
| Oct 08 2014 |
3606 |
319.05 |
| Oct 08 2014 |
3198 |
305.92 |
| Oct 08 2014 |
4172 |
293.85 |
| Oct 01 2014 |
3479 |
329.12 |
| Oct 01 2014 |
3607 |
319.05 |
| Oct 01 2014 |
3209 |
305.92 |
| Oct 01 2014 |
4175 |
293.85 |
| Sep 24 2014 |
3459 |
329.12 |
| Sep 24 2014 |
3608 |
319.05 |
| Sep 24 2014 |
3227 |
305.92 |
| Sep 24 2014 |
4159 |
293.85 |
| Sep 17 2014 |
3451 |
329.12 |
| Sep 17 2014 |
3593 |
319.05 |
| Sep 17 2014 |
3257 |
305.92 |
| Sep 17 2014 |
4178 |
293.85 |
| Sep 10 2014 |
3450 |
329.12 |
| Sep 10 2014 |
3605 |
319.05 |
| Sep 10 2014 |
4160 |
320.94 |
| Sep 10 2014 |
4449 |
297.58 |
| Sep 03 2014 |
3450 |
329.12 |
| Sep 03 2014 |
3616 |
319.32 |
| Sep 03 2014 |
4217 |
320.94 |
| Sep 03 2014 |
4492 |
297.58 |
| Aug 27 2014 |
3390 |
329.12 |
| Aug 27 2014 |
3586 |
319.32 |
| Aug 27 2014 |
4275 |
320.94 |
| Aug 27 2014 |
4485 |
297.58 |
| Aug 20 2014 |
3382 |
329.12 |
| Aug 20 2014 |
3601 |
319.32 |
| Aug 20 2014 |
4275 |
320.94 |
| Aug 20 2014 |
4495 |
297.58 |
| Aug 13 2014 |
3431 |
329.12 |
| Aug 13 2014 |
3607 |
319.32 |
| Aug 13 2014 |
4302 |
320.94 |
| Aug 13 2014 |
4554 |
297.58 |
| Aug 06 2014 |
3411 |
329.12 |
| Aug 06 2014 |
3658 |
319.32 |
| Aug 06 2014 |
4322 |
320.94 |
| Aug 06 2014 |
4570 |
297.58 |
| Jul 30 2014 |
3482 |
329.12 |
| Jul 30 2014 |
3676 |
319.32 |
| Jul 30 2014 |
4339 |
320.94 |
| Jul 30 2014 |
4611 |
297.58 |
| Jul 23 2014 |
3424 |
329.12 |
| Jul 23 2014 |
2884 |
303.62 |
| Jul 23 2014 |
4312 |
320.94 |
| Jul 23 2014 |
4621 |
297.58 |
| Jul 16 2014 |
3499 |
329.12 |
| Jul 16 2014 |
2911 |
303.62 |
| Jul 16 2014 |
4290 |
320.94 |
| Jul 16 2014 |
4576 |
297.58 |
| Jul 09 2014 |
3399 |
329.12 |
| Jul 09 2014 |
2907 |
303.62 |
| Jul 09 2014 |
4368 |
320.94 |
| Jul 09 2014 |
4579 |
297.58 |
| Jul 02 2014 |
3531 |
329.12 |
| Jul 02 2014 |
2956 |
303.62 |
| Jul 02 2014 |
4415 |
320.94 |
| Jul 02 2014 |
4673 |
297.58 |
| Jun 25 2014 |
3393 |
329.12 |
| Jun 25 2014 |
2980 |
303.62 |
| Jun 25 2014 |
4509 |
320.94 |
| Jun 25 2014 |
4622 |
297.58 |
| Jun 18 2014 |
3395 |
329.12 |
| Jun 18 2014 |
3009 |
303.62 |
| Jun 18 2014 |
4525 |
320.94 |
| Jun 18 2014 |
4658 |
297.58 |
| Jun 11 2014 |
3526 |
329.12 |
| Jun 11 2014 |
3043 |
303.62 |
| Jun 11 2014 |
4577 |
320.94 |
| Jun 11 2014 |
4700 |
297.58 |
| Jun 04 2014 |
3439 |
326.23 |
| Jun 04 2014 |
3714 |
314.59 |
| Jun 04 2014 |
6141 |
341.89 |
| Jun 04 2014 |
4787 |
297.58 |
| May 28 2014 |
3462 |
326.23 |
| May 28 2014 |
3729 |
314.59 |
| May 28 2014 |
6197 |
341.89 |
| May 28 2014 |
4832 |
297.58 |
| May 21 2014 |
3447 |
326.23 |
| May 21 2014 |
3735 |
314.59 |
| May 21 2014 |
6248 |
341.89 |
| May 21 2014 |
4865 |
297.58 |
| May 14 2014 |
3489 |
326.23 |
| May 14 2014 |
3768 |
314.59 |
| May 14 2014 |
6305 |
341.89 |
| May 14 2014 |
4898 |
297.58 |
| May 07 2014 |
3344 |
326.23 |
| May 07 2014 |
3694 |
314.59 |
| May 07 2014 |
6247 |
341.89 |
| May 07 2014 |
4919 |
297.58 |
| Apr 30 2014 |
3520 |
326.23 |
| Apr 30 2014 |
3924 |
314.59 |
| Apr 30 2014 |
6530 |
341.89 |
| Apr 30 2014 |
5094 |
297.58 |
| Apr 23 2014 |
3630 |
326.23 |
| Apr 23 2014 |
4025 |
314.59 |
| Apr 23 2014 |
6628 |
341.89 |
| Apr 23 2014 |
5143 |
297.58 |
| Apr 16 2014 |
3610 |
326.23 |
| Apr 16 2014 |
4025 |
314.59 |
| Apr 16 2014 |
6628 |
341.89 |
| Apr 16 2014 |
5150 |
297.58 |
| Apr 09 2014 |
3621 |
326.23 |
| Apr 09 2014 |
4167 |
314.59 |
| Apr 09 2014 |
6659 |
341.89 |
| Apr 09 2014 |
5266 |
297.58 |
| Apr 02 2014 |
3541 |
326.23 |
| Apr 02 2014 |
4230 |
314.59 |
| Apr 02 2014 |
6738 |
341.89 |
| Apr 02 2014 |
5149 |
297.58 |
| Mar 26 2014 |
3535 |
326.23 |
| Mar 26 2014 |
4188 |
314.59 |
| Mar 26 2014 |
6924 |
341.89 |
| Mar 26 2014 |
5192 |
297.58 |
| Mar 19 2014 |
3624 |
326.23 |
| Mar 19 2014 |
4197 |
314.59 |
| Mar 19 2014 |
6973 |
341.89 |
| Mar 19 2014 |
5224 |
297.58 |
| Mar 12 2014 |
3421 |
320.45 |
| Mar 12 2014 |
5822 |
339.44 |
| Mar 12 2014 |
8851 |
362.84 |
| Mar 12 2014 |
10205 |
348.32 |
| Mar 05 2014 |
3383 |
320.45 |
| Mar 05 2014 |
5775 |
339.44 |
| Mar 05 2014 |
8861 |
362.84 |
| Mar 05 2014 |
10161 |
348.32 |
| Feb 26 2014 |
3409 |
320.45 |
| Feb 26 2014 |
5793 |
339.44 |
| Feb 26 2014 |
8882 |
362.84 |
| Feb 26 2014 |
10195 |
348.32 |
| Feb 19 2014 |
3410 |
320.45 |
| Feb 19 2014 |
5852 |
339.44 |
| Feb 19 2014 |
8917 |
362.84 |
| Feb 19 2014 |
10248 |
348.32 |
| Feb 12 2014 |
3429 |
320.45 |
| Feb 12 2014 |
5844 |
339.44 |
| Feb 12 2014 |
8942 |
362.84 |
| Feb 12 2014 |
10257 |
348.32 |
| Feb 05 2014 |
3427 |
320.45 |
| Feb 05 2014 |
5889 |
339.44 |
| Feb 05 2014 |
9033 |
362.84 |
| Feb 05 2014 |
10326 |
348.32 |
| Jan 29 2014 |
3427 |
320.45 |
| Jan 29 2014 |
5875 |
339.44 |
| Jan 29 2014 |
9093 |
362.84 |
| Jan 29 2014 |
10353 |
348.32 |
| Jan 22 2014 |
3421 |
320.45 |
| Jan 22 2014 |
5864 |
339.44 |
| Jan 22 2014 |
9083 |
362.84 |
| Jan 22 2014 |
10328 |
348.32 |
| Jan 15 2014 |
3421 |
320.45 |
| Jan 15 2014 |
5865 |
339.44 |
| Jan 15 2014 |
9114 |
362.84 |
| Jan 15 2014 |
10360 |
348.32 |
| Jan 08 2014 |
3421 |
320.45 |
| Jan 08 2014 |
5861 |
339.44 |
| Jan 08 2014 |
9126 |
362.84 |
| Jan 08 2014 |
10363 |
348.32 |
| Jan 01 2014 |
3421 |
320.45 |
| Jan 01 2014 |
5861 |
339.44 |
| Jan 01 2014 |
9126 |
362.84 |
| Jan 01 2014 |
10365 |
348.32 |
| Dec 25 2013 |
3423 |
320.45 |
| Dec 25 2013 |
5861 |
339.44 |
| Dec 25 2013 |
9126 |
362.84 |
| Dec 25 2013 |
10366 |
348.32 |
| Dec 18 2013 |
3423 |
320.45 |
| Dec 18 2013 |
5861 |
339.44 |
| Dec 18 2013 |
9126 |
362.84 |
| Dec 18 2013 |
10366 |
348.32 |
| Dec 11 2013 |
3423 |
320.45 |
| Dec 11 2013 |
5861 |
339.44 |
| Dec 11 2013 |
9126 |
362.84 |
| Dec 11 2013 |
10365 |
348.32 |
| Dec 04 2013 |
3423 |
320.45 |
| Dec 04 2013 |
5862 |
339.44 |
| Dec 04 2013 |
9126 |
362.84 |
| Dec 04 2013 |
10366 |
348.32 |
| Nov 27 2013 |
3423 |
320.45 |
| Nov 27 2013 |
5862 |
339.44 |
| Nov 27 2013 |
9126 |
362.84 |
| Nov 27 2013 |
10366 |
348.32 |
| Nov 20 2013 |
3423 |
320.45 |
| Nov 20 2013 |
5862 |
339.44 |
| Nov 20 2013 |
9126 |
362.84 |
| Nov 20 2013 |
10367 |
348.32 |
| Nov 13 2013 |
3423 |
320.45 |
| Nov 13 2013 |
5862 |
339.44 |
| Nov 13 2013 |
9126 |
362.84 |
| Nov 13 2013 |
10367 |
348.32 |
| Nov 06 2013 |
3423 |
320.45 |
| Nov 06 2013 |
5862 |
339.44 |
| Nov 06 2013 |
9126 |
362.84 |
| Nov 06 2013 |
10367 |
348.32 |
| Oct 30 2013 |
3423 |
320.45 |
| Oct 30 2013 |
5862 |
339.44 |
| Oct 30 2013 |
9125 |
362.84 |
| Oct 30 2013 |
10367 |
348.32 |
| Oct 23 2013 |
3423 |
320.45 |
| Oct 23 2013 |
5863 |
339.44 |
| Oct 23 2013 |
9125 |
362.84 |
| Oct 23 2013 |
10364 |
348.32 |
| Oct 16 2013 |
3412 |
320.45 |
| Oct 16 2013 |
5885 |
339.44 |
| Oct 16 2013 |
9107 |
362.84 |
| Oct 16 2013 |
10370 |
348.32 |
| Oct 09 2013 |
3407 |
320.45 |
| Oct 09 2013 |
5857 |
339.44 |
| Oct 09 2013 |
9101 |
362.84 |
| Oct 09 2013 |
10341 |
348.32 |
| Oct 02 2013 |
3421 |
320.45 |
| Oct 02 2013 |
5863 |
339.44 |
| Oct 02 2013 |
9096 |
362.84 |
| Oct 02 2013 |
10335 |
348.32 |
| Sep 25 2013 |
3408 |
320.45 |
| Sep 25 2013 |
5841 |
339.44 |
| Sep 25 2013 |
9038 |
362.84 |
| Sep 25 2013 |
10306 |
348.32 |
| Sep 18 2013 |
3401 |
320.45 |
| Sep 18 2013 |
7194 |
358.5 |
| Sep 18 2013 |
9006 |
362.84 |
| Sep 18 2013 |
10988 |
355.3 |
| Sep 11 2013 |
3342 |
320.45 |
| Sep 11 2013 |
7198 |
358.5 |
| Sep 11 2013 |
8981 |
362.84 |
| Sep 11 2013 |
10924 |
355.3 |
| Sep 04 2013 |
3357 |
320.45 |
| Sep 04 2013 |
7269 |
358.5 |
| Sep 04 2013 |
9007 |
362.84 |
| Sep 04 2013 |
10966 |
355.3 |
| Aug 28 2013 |
3472 |
320.45 |
| Aug 28 2013 |
7268 |
358.5 |
| Aug 28 2013 |
9020 |
362.84 |
| Aug 28 2013 |
10984 |
355.3 |
| Aug 21 2013 |
3463 |
320.45 |
| Aug 21 2013 |
7309 |
358.5 |
| Aug 21 2013 |
9071 |
362.84 |
| Aug 21 2013 |
11048 |
355.3 |
| Aug 14 2013 |
3099 |
320.45 |
| Aug 14 2013 |
7362 |
358.5 |
| Aug 14 2013 |
9115 |
362.84 |
| Aug 14 2013 |
10792 |
355.3 |
| Aug 07 2013 |
3122 |
320.45 |
| Aug 07 2013 |
7355 |
358.5 |
| Aug 07 2013 |
9269 |
362.84 |
| Aug 07 2013 |
10906 |
355.3 |
| Jul 31 2013 |
3121 |
320.45 |
| Jul 31 2013 |
7463 |
358.5 |
| Jul 31 2013 |
9343 |
362.84 |
| Jul 31 2013 |
10976 |
355.3 |
| Jul 24 2013 |
3135 |
320.45 |
| Jul 24 2013 |
7388 |
358.5 |
| Jul 24 2013 |
9442 |
362.84 |
| Jul 24 2013 |
11032 |
355.3 |
| Jul 17 2013 |
3047 |
320.45 |
| Jul 17 2013 |
7424 |
358.5 |
| Jul 17 2013 |
9482 |
362.84 |
| Jul 17 2013 |
11067 |
355.3 |
| Jul 10 2013 |
3099 |
320.45 |
| Jul 10 2013 |
7465 |
358.5 |
| Jul 10 2013 |
9603 |
362.84 |
| Jul 10 2013 |
11197 |
355.3 |
| Jul 03 2013 |
3002 |
320.45 |
| Jul 03 2013 |
7504 |
358.5 |
| Jul 03 2013 |
9686 |
362.84 |
| Jul 03 2013 |
11195 |
355.3 |
| Jun 26 2013 |
2962 |
320.45 |
| Jun 26 2013 |
7492 |
358.5 |
| Jun 26 2013 |
9896 |
362.84 |
| Jun 26 2013 |
11329 |
355.3 |
| Jun 19 2013 |
2954 |
320.45 |
| Jun 19 2013 |
7589 |
358.5 |
| Jun 19 2013 |
10017 |
362.84 |
| Jun 19 2013 |
11329 |
355.3 |
