Mar 28 2024 |
2107 |
324.6 |
Mar 27 2024 |
2110 |
324.6 |
Mar 21 2024 |
2100 |
324.6 |
Mar 14 2024 |
2150 |
324.6 |
Mar 07 2024 |
2148 |
324.6 |
Feb 29 2024 |
2145 |
324.6 |
Feb 22 2024 |
2149 |
324.6 |
Feb 15 2024 |
2135 |
324.6 |
Feb 08 2024 |
2118 |
324.6 |
Feb 01 2024 |
2086 |
324.6 |
Jan 25 2024 |
2046 |
324.6 |
Jan 18 2024 |
2048 |
324.6 |
Jan 11 2024 |
2045 |
324.6 |
Jan 04 2024 |
2050 |
324.6 |
Dec 28 2023 |
2045 |
324.6 |
Dec 21 2023 |
2045 |
324.6 |
Dec 14 2023 |
2026 |
324.6 |
Dec 07 2023 |
2026 |
324.6 |
Nov 30 2023 |
2031 |
324.6 |
Nov 23 2023 |
2015 |
324.6 |
Nov 16 2023 |
1993 |
324.6 |
Nov 09 2023 |
1988 |
324.6 |
Nov 02 2023 |
1987 |
324.6 |
Oct 26 2023 |
1975 |
324.6 |
Oct 19 2023 |
1966 |
324.6 |
Oct 12 2023 |
1956 |
324.6 |
Oct 05 2023 |
1881 |
324.6 |
Sep 28 2023 |
1895 |
324.6 |
Sep 21 2023 |
1853 |
324.6 |
Sep 14 2023 |
1876 |
324.6 |
Sep 07 2023 |
1899 |
324.6 |
Aug 31 2023 |
1905 |
324.6 |
Aug 24 2023 |
1913 |
324.6 |
Aug 17 2023 |
1952 |
324.6 |
Aug 10 2023 |
1993 |
324.6 |
Aug 03 2023 |
2001 |
324.6 |
Jul 27 2023 |
1987 |
324.6 |
Jul 20 2023 |
1820 |
324.6 |
Jul 13 2023 |
1843 |
324.6 |
Jul 06 2023 |
1835 |
324.6 |
Jun 29 2023 |
1834 |
324.6 |
Jun 22 2023 |
1839 |
324.6 |
Jun 15 2023 |
1792 |
322.57 |
Jun 08 2023 |
1821 |
322.57 |
Jun 01 2023 |
1805 |
322.57 |
May 25 2023 |
1802 |
322.57 |
May 18 2023 |
1743 |
322.57 |
May 11 2023 |
1740 |
322.57 |
May 04 2023 |
1672 |
322.57 |
Apr 27 2023 |
1716 |
322.57 |
Apr 20 2023 |
1666 |
322.57 |
Apr 13 2023 |
1667 |
322.57 |
Apr 06 2023 |
1637 |
322.57 |
Mar 30 2023 |
1587 |
322.57 |
Mar 23 2023 |
1593 |
322.57 |
Mar 16 2023 |
1588 |
322.57 |
Mar 09 2023 |
1565 |
322.57 |
Mar 02 2023 |
1562 |
322.57 |
Feb 23 2023 |
1556 |
322.57 |
Feb 16 2023 |
1567 |
322.57 |
Feb 09 2023 |
1553 |
322.57 |
Feb 02 2023 |
1540 |
322.57 |
Jan 26 2023 |
1538 |
322.57 |
Jan 19 2023 |
1531 |
322.57 |
Jan 12 2023 |
1531 |
322.57 |
Jan 05 2023 |
1531 |
322.57 |
Dec 29 2022 |
1532 |
322.57 |
Dec 22 2022 |
1532 |
322.57 |
Dec 15 2022 |
1536 |
322.57 |
Dec 08 2022 |
1537 |
322.57 |
Dec 01 2022 |
1537 |
322.57 |
Nov 24 2022 |
1537 |
322.57 |
Nov 17 2022 |
1537 |
322.57 |
Nov 10 2022 |
1537 |
322.57 |
Nov 03 2022 |
1538 |
322.57 |
Oct 27 2022 |
1539 |
322.57 |
Oct 20 2022 |
1547 |
322.57 |
Oct 13 2022 |
1540 |
322.57 |
Oct 06 2022 |
1527 |
322.57 |
Sep 29 2022 |
1525 |
322.57 |
Sep 22 2022 |
1525 |
322.57 |
Sep 15 2022 |
1523 |
322.57 |
Sep 08 2022 |
1507 |
322.57 |
Sep 01 2022 |
1503 |
322.57 |
Aug 25 2022 |
1502 |
322.57 |
Aug 18 2022 |
1507 |
322.57 |
Aug 11 2022 |
1462 |
322.57 |
Aug 04 2022 |
1447 |
322.57 |
Jul 28 2022 |
1439 |
322.57 |
Jul 21 2022 |
1435 |
322.57 |
Jul 14 2022 |
1453 |
322.57 |
May 01 2020 |
1234 |
334.26 |
Apr 24 2020 |
1290 |
334.26 |
Apr 17 2020 |
1356 |
334.26 |
Apr 10 2020 |
1393 |
334.26 |
Apr 03 2020 |
1454 |
334.26 |
Mar 27 2020 |
1524 |
334.26 |
Mar 20 2020 |
1554 |
334.26 |
Mar 13 2020 |
1590 |
334.26 |
Mar 06 2020 |
1608 |
334.26 |
Feb 28 2020 |
1627 |
334.26 |
Feb 21 2020 |
1613 |
334.26 |
Feb 14 2020 |
1617 |
334.26 |
Feb 07 2020 |
1619 |
334.26 |
Jan 31 2020 |
1621 |
334.26 |
Jan 24 2020 |
1623 |
334.26 |
Jan 17 2020 |
1616 |
334.26 |
Jan 10 2020 |
1615 |
334.26 |
Jan 03 2020 |
1617 |
334.26 |
Dec 27 2019 |
1618 |
334.26 |
Dec 20 2019 |
1618 |
334.26 |
Dec 13 2019 |
1618 |
334.26 |
Dec 06 2019 |
1618 |
334.26 |
Nov 29 2019 |
1620 |
334.26 |
Nov 22 2019 |
1620 |
334.26 |
Nov 15 2019 |
1620 |
334.26 |
Nov 08 2019 |
1619 |
334.26 |
Nov 01 2019 |
1610 |
334.26 |
Oct 25 2019 |
1610 |
334.26 |
Oct 18 2019 |
1610 |
334.26 |
Oct 11 2019 |
1613 |
334.26 |
Oct 04 2019 |
1615 |
334.26 |
Sep 27 2019 |
1624 |
334.26 |
Sep 20 2019 |
1622 |
334.26 |
Sep 13 2019 |
1615 |
334.26 |
Sep 06 2019 |
1624 |
334.26 |
Aug 30 2019 |
1633 |
334.26 |
Aug 23 2019 |
1625 |
334.26 |
Aug 16 2019 |
1641 |
334.26 |
Aug 09 2019 |
1658 |
334.26 |
Aug 02 2019 |
6874 |
421.88 |
Aug 02 2019 |
4750 |
378.07 |
Jul 26 2019 |
6902 |
421.88 |
Jul 26 2019 |
4812 |
378.07 |
Jul 19 2019 |
7039 |
421.88 |
Jul 19 2019 |
4836 |
378.07 |
Jul 12 2019 |
7065 |
421.88 |
Jul 12 2019 |
4967 |
378.07 |
Jul 05 2019 |
7242 |
421.88 |
Jul 05 2019 |
5165 |
378.07 |
Jun 28 2019 |
7314 |
421.88 |
Jun 28 2019 |
5214 |
378.07 |
Jun 21 2019 |
7312 |
421.88 |
Jun 21 2019 |
5176 |
378.07 |
Jun 14 2019 |
7297 |
421.88 |
Jun 14 2019 |
5210 |
378.07 |
Jun 07 2019 |
7359 |
421.88 |
Jun 07 2019 |
5284 |
378.07 |
May 31 2019 |
7349 |
421.88 |
May 31 2019 |
5289 |
378.07 |
May 24 2019 |
7338 |
421.88 |
May 24 2019 |
5320 |
378.07 |
May 17 2019 |
7350 |
421.88 |
May 17 2019 |
5376 |
378.07 |
May 10 2019 |
7407 |
421.88 |
May 10 2019 |
9210 |
438.81 |
May 10 2019 |
11889 |
430.35 |
May 03 2019 |
7453 |
421.88 |
May 03 2019 |
9223 |
438.81 |
May 03 2019 |
11956 |
430.35 |
Apr 26 2019 |
7525 |
421.88 |
Apr 26 2019 |
9216 |
438.81 |
Apr 26 2019 |
11736 |
430.35 |
Apr 19 2019 |
7467 |
421.88 |
Apr 19 2019 |
9346 |
438.81 |
Apr 19 2019 |
11681 |
430.35 |
Apr 18 2019 |
7473 |
421.88 |
Apr 18 2019 |
9357 |
438.81 |
Apr 12 2019 |
7490 |
421.88 |
Apr 12 2019 |
9496 |
438.81 |
Apr 12 2019 |
11726 |
430.35 |
Apr 05 2019 |
7164 |
421.88 |
Apr 05 2019 |
9282 |
438.81 |
Apr 05 2019 |
11382 |
430.35 |
Mar 29 2019 |
7123 |
421.88 |
Mar 29 2019 |
9150 |
438.81 |
Mar 29 2019 |
11259 |
430.35 |
Mar 22 2019 |
7026 |
421.88 |
Mar 22 2019 |
9077 |
438.81 |
Mar 22 2019 |
11154 |
430.35 |
Mar 15 2019 |
7158 |
421.88 |
Mar 15 2019 |
9057 |
438.81 |
Mar 15 2019 |
11204 |
430.35 |
Mar 08 2019 |
7028 |
421.88 |
Mar 08 2019 |
8993 |
438.81 |
Mar 08 2019 |
11018 |
430.35 |
Mar 01 2019 |
7096 |
421.88 |
Mar 01 2019 |
9002 |
438.81 |
Mar 01 2019 |
11071 |
430.35 |
Feb 22 2019 |
7110 |
421.88 |
Feb 22 2019 |
9029 |
438.81 |
Feb 22 2019 |
11107 |
430.35 |
Feb 15 2019 |
7124 |
421.88 |
Feb 15 2019 |
8952 |
438.81 |
Feb 15 2019 |
11037 |
430.35 |
Feb 08 2019 |
7087 |
421.88 |
Feb 08 2019 |
8883 |
438.81 |
Feb 08 2019 |
10972 |
430.35 |
Feb 01 2019 |
7091 |
421.88 |
Feb 01 2019 |
8907 |
438.81 |
Feb 01 2019 |
10971 |
430.35 |
Jan 25 2019 |
7092 |
421.88 |
Jan 25 2019 |
8923 |
438.81 |
Jan 25 2019 |
11010 |
430.35 |
Jan 18 2019 |
7127 |
421.88 |
Jan 18 2019 |
8934 |
438.81 |
Jan 18 2019 |
11012 |
430.35 |
Jan 11 2019 |
7127 |
421.88 |
Jan 11 2019 |
8916 |
438.81 |
Jan 11 2019 |
11009 |
430.35 |
Jan 04 2019 |
7128 |
421.88 |
Jan 04 2019 |
8933 |
438.81 |
Jan 04 2019 |
11018 |
430.35 |
Dec 28 2018 |
7128 |
421.88 |
Dec 28 2018 |
8933 |
438.81 |
Dec 28 2018 |
11018 |
430.35 |
Dec 21 2018 |
7128 |
421.88 |
Dec 21 2018 |
8933 |
438.81 |
Dec 21 2018 |
11018 |
430.35 |
Dec 14 2018 |
7128 |
421.88 |
Dec 14 2018 |
8933 |
438.81 |
Dec 14 2018 |
11018 |
430.35 |
Dec 07 2018 |
7128 |
421.88 |
Dec 07 2018 |
8929 |
438.81 |
Dec 07 2018 |
11017 |
430.35 |
Nov 30 2018 |
7128 |
421.88 |
Nov 30 2018 |
8929 |
438.81 |
Nov 30 2018 |
11017 |
430.35 |
Nov 23 2018 |
7128 |
421.88 |
Nov 23 2018 |
8929 |
438.81 |
Nov 23 2018 |
11017 |
430.35 |
Nov 16 2018 |
7128 |
421.88 |
Nov 16 2018 |
8929 |
438.81 |
Nov 16 2018 |
11017 |
430.35 |
Nov 09 2018 |
7128 |
421.88 |
Nov 09 2018 |
8929 |
438.81 |
Nov 09 2018 |
11018 |
430.35 |
Nov 02 2018 |
7128 |
421.88 |
Nov 02 2018 |
8929 |
438.81 |
Nov 02 2018 |
10992 |
430.35 |
Oct 26 2018 |
7126 |
421.88 |
Oct 26 2018 |
8929 |
438.81 |
Oct 26 2018 |
10992 |
430.35 |
Oct 19 2018 |
7151 |
421.88 |
Oct 19 2018 |
8929 |
438.81 |
Oct 19 2018 |
11014 |
430.35 |
Oct 12 2018 |
7133 |
421.88 |
Oct 12 2018 |
8910 |
438.81 |
Oct 12 2018 |
10971 |
430.35 |
Oct 05 2018 |
7150 |
421.88 |
Oct 05 2018 |
8890 |
438.81 |
Oct 05 2018 |
11072 |
430.35 |
Sep 28 2018 |
6981 |
421.88 |
Sep 28 2018 |
8904 |
438.81 |
Sep 28 2018 |
10793 |
430.35 |
Sep 21 2018 |
6953 |
421.88 |
Sep 21 2018 |
8886 |
438.81 |
Sep 21 2018 |
10775 |
430.35 |
Sep 14 2018 |
6974 |
421.88 |
Sep 14 2018 |
8934 |
438.81 |
Sep 14 2018 |
10810 |
430.35 |
Sep 07 2018 |
7077 |
421.88 |
Sep 07 2018 |
9024 |
438.81 |
Sep 07 2018 |
11000 |
430.35 |
Aug 31 2018 |
7121 |
421.88 |
Aug 31 2018 |
9104 |
438.81 |
Aug 31 2018 |
11070 |
430.35 |
Aug 24 2018 |
7122 |
421.88 |
Aug 24 2018 |
9026 |
438.81 |
Aug 24 2018 |
11077 |
430.35 |
Aug 17 2018 |
7106 |
421.88 |
Aug 17 2018 |
9178 |
438.81 |
Aug 17 2018 |
11226 |
430.35 |
Aug 10 2018 |
7137 |
421.88 |
Aug 10 2018 |
9194 |
438.81 |
Aug 10 2018 |
11342 |
430.35 |
Aug 03 2018 |
9265 |
438.81 |
Aug 03 2018 |
12555 |
438.81 |
May 11 2018 |
10882 |
450.5 |
May 11 2018 |
15074 |
450.5 |
May 04 2018 |
11079 |
450.5 |
May 04 2018 |
15272 |
450.5 |
Apr 27 2018 |
11097 |
450.5 |
Apr 27 2018 |
15220 |
450.5 |
Apr 20 2018 |
10247 |
441.14 |
Apr 20 2018 |
14000 |
441.14 |
Apr 13 2018 |
10224 |
441.14 |
Apr 13 2018 |
13951 |
441.14 |
Apr 06 2018 |
10168 |
441.14 |
Apr 06 2018 |
14021 |
441.14 |
Mar 30 2018 |
10245 |
441.14 |
Mar 30 2018 |
14229 |
441.14 |
Mar 23 2018 |
10295 |
441.14 |
Mar 23 2018 |
14347 |
441.14 |
Mar 16 2018 |
10320 |
441.14 |
Mar 16 2018 |
14322 |
441.14 |
Mar 09 2018 |
10206 |
441.14 |
Mar 09 2018 |
14264 |
441.14 |
Mar 02 2018 |
10298 |
441.14 |
Mar 02 2018 |
14469 |
441.14 |
Feb 23 2018 |
10402 |
441.14 |
Feb 23 2018 |
14587 |
441.14 |
Feb 16 2018 |
10390 |
441.14 |
Feb 16 2018 |
14592 |
441.14 |
Feb 09 2018 |
10425 |
441.14 |
Feb 09 2018 |
14499 |
441.14 |
Feb 02 2018 |
10387 |
441.14 |
Feb 02 2018 |
14430 |
441.14 |
Jan 26 2018 |
10407 |
441.14 |
Jan 26 2018 |
14460 |
441.14 |
Jan 19 2018 |
10406 |
441.14 |
Jan 19 2018 |
14468 |
441.14 |
Jan 12 2018 |
10403 |
441.14 |
Jan 12 2018 |
14474 |
441.14 |
Jan 05 2018 |
10433 |
441.14 |
Jan 05 2018 |
14494 |
441.14 |
Dec 29 2017 |
10433 |
441.14 |
Dec 29 2017 |
14494 |
441.14 |
Dec 22 2017 |
10434 |
441.14 |
Dec 22 2017 |
14495 |
441.14 |
Dec 15 2017 |
10421 |
441.14 |
Dec 15 2017 |
14494 |
441.14 |
Dec 08 2017 |
10421 |
441.14 |
Dec 08 2017 |
14494 |
441.14 |
Dec 01 2017 |
10421 |
441.14 |
Dec 01 2017 |
14494 |
441.14 |
Nov 24 2017 |
10421 |
441.14 |
Nov 24 2017 |
14494 |
441.14 |
Nov 17 2017 |
10421 |
441.14 |
Nov 17 2017 |
14494 |
441.14 |
Nov 10 2017 |
10421 |
441.14 |
Nov 10 2017 |
14503 |
441.14 |
Nov 03 2017 |
10422 |
441.14 |
Nov 03 2017 |
14504 |
441.14 |
Oct 27 2017 |
10422 |
441.14 |
Oct 27 2017 |
14546 |
441.14 |
Oct 20 2017 |
10437 |
441.14 |
Oct 20 2017 |
14501 |
441.14 |
Oct 13 2017 |
10437 |
441.14 |
Oct 13 2017 |
14524 |
441.14 |
Oct 06 2017 |
10428 |
441.14 |
Oct 06 2017 |
14519 |
441.14 |
Sep 29 2017 |
10440 |
441.14 |
Sep 29 2017 |
14436 |
441.14 |
Sep 22 2017 |
10435 |
441.14 |
Sep 22 2017 |
14566 |
441.14 |
Sep 15 2017 |
10501 |
441.14 |
Sep 15 2017 |
14640 |
441.14 |
Sep 08 2017 |
10525 |
441.14 |
Sep 08 2017 |
14751 |
441.14 |
Sep 01 2017 |
10683 |
441.14 |
Sep 01 2017 |
14800 |
441.14 |
Aug 25 2017 |
10692 |
441.14 |
Aug 25 2017 |
15152 |
441.14 |
Aug 18 2017 |
10744 |
441.14 |
Aug 18 2017 |
15240 |
441.14 |
Aug 11 2017 |
10720 |
441.14 |
Aug 11 2017 |
15286 |
441.14 |
Aug 04 2017 |
10703 |
435.69 |
Aug 04 2017 |
10865 |
441.14 |
Aug 04 2017 |
15210 |
439.32 |
Jul 28 2017 |
10786 |
435.69 |
Jul 28 2017 |
10916 |
441.14 |
Jul 28 2017 |
15326 |
439.32 |
Jul 21 2017 |
10884 |
435.69 |
Jul 21 2017 |
11017 |
441.14 |
Jul 21 2017 |
15466 |
439.32 |
Jul 14 2017 |
10935 |
435.69 |
Jul 14 2017 |
11090 |
441.14 |
Jul 14 2017 |
15521 |
439.32 |
Jul 07 2017 |
10959 |
435.69 |
Jul 07 2017 |
11151 |
441.14 |
Jul 07 2017 |
15573 |
439.32 |
Jun 30 2017 |
11002 |
435.69 |
Jun 30 2017 |
11224 |
441.14 |
Jun 30 2017 |
15618 |
439.32 |
Jun 23 2017 |
11148 |
435.69 |
Jun 23 2017 |
12279 |
441.14 |
Jun 23 2017 |
15752 |
439.32 |
Jun 16 2017 |
11164 |
435.69 |
Jun 16 2017 |
12339 |
441.14 |
Jun 16 2017 |
15740 |
439.32 |
Jun 09 2017 |
11064 |
435.69 |
Jun 09 2017 |
10732 |
425.27 |
Jun 09 2017 |
14056 |
427.87 |
Jun 02 2017 |
11367 |
435.69 |
Jun 02 2017 |
10751 |
425.27 |
Jun 02 2017 |
14293 |
427.87 |
May 26 2017 |
11425 |
435.69 |
May 26 2017 |
10876 |
425.27 |
May 26 2017 |
14370 |
427.87 |
May 19 2017 |
11707 |
435.69 |
May 19 2017 |
9554 |
412.65 |
May 19 2017 |
13421 |
420.33 |
May 12 2017 |
11753 |
435.69 |
May 12 2017 |
9714 |
412.65 |
May 12 2017 |
13521 |
420.33 |
May 05 2017 |
11778 |
435.69 |
May 05 2017 |
9745 |
412.65 |
May 05 2017 |
13503 |
420.33 |
Apr 28 2017 |
11690 |
435.69 |
Apr 28 2017 |
7711 |
393.52 |
Apr 28 2017 |
12565 |
414.6 |
Apr 21 2017 |
11877 |
435.69 |
Apr 21 2017 |
7862 |
393.52 |
Apr 21 2017 |
12701 |
414.6 |
Apr 14 2017 |
11973 |
435.69 |
Apr 14 2017 |
7903 |
393.52 |
Apr 14 2017 |
12743 |
414.6 |
Apr 07 2017 |
11855 |
435.69 |
Apr 07 2017 |
7993 |
393.52 |
Apr 07 2017 |
12543 |
414.6 |
Mar 31 2017 |
11885 |
435.69 |
Mar 31 2017 |
8222 |
393.52 |
Mar 31 2017 |
12769 |
414.6 |
Mar 24 2017 |
11673 |
435.69 |
Mar 24 2017 |
8146 |
393.52 |
Mar 24 2017 |
12601 |
414.6 |
Mar 17 2017 |
11847 |
435.69 |
Mar 17 2017 |
8224 |
393.52 |
Mar 17 2017 |
12696 |
414.6 |
Mar 10 2017 |
11885 |
435.69 |
Mar 10 2017 |
8331 |
393.52 |
Mar 10 2017 |
12797 |
414.6 |
Mar 03 2017 |
11818 |
435.69 |
Mar 03 2017 |
8283 |
393.52 |
Mar 03 2017 |
12753 |
414.6 |
Feb 24 2017 |
11914 |
435.69 |
Feb 24 2017 |
8239 |
393.52 |
Feb 24 2017 |
12796 |
414.6 |
Feb 17 2017 |
11926 |
435.69 |
Feb 17 2017 |
8079 |
393.52 |
Feb 17 2017 |
12840 |
414.6 |
Feb 10 2017 |
12067 |
435.69 |
Feb 10 2017 |
8106 |
393.52 |
Feb 10 2017 |
12917 |
414.6 |
Feb 03 2017 |
12032 |
435.69 |
Feb 03 2017 |
8126 |
393.52 |
Feb 03 2017 |
12901 |
414.6 |
Jan 27 2017 |
12008 |
435.69 |
Jan 27 2017 |
8131 |
393.52 |
Jan 27 2017 |
12914 |
414.6 |
Jan 20 2017 |
11977 |
435.69 |
Jan 20 2017 |
8127 |
393.52 |
Jan 20 2017 |
12880 |
414.6 |
Jan 13 2017 |
11959 |
435.69 |
Jan 13 2017 |
8132 |
393.52 |
Jan 13 2017 |
12869 |
414.6 |
Jan 06 2017 |
11959 |
435.69 |
Jan 06 2017 |
8119 |
393.52 |
Jan 06 2017 |
12843 |
414.6 |
Dec 30 2016 |
11959 |
435.69 |
Dec 30 2016 |
8122 |
393.52 |
Dec 30 2016 |
12847 |
414.6 |
Dec 23 2016 |
11959 |
435.69 |
Dec 23 2016 |
8122 |
393.52 |
Dec 23 2016 |
12847 |
414.6 |
Dec 16 2016 |
11959 |
435.69 |
Dec 16 2016 |
8126 |
393.52 |
Dec 16 2016 |
12845 |
414.6 |
Dec 09 2016 |
11962 |
435.69 |
Dec 09 2016 |
8127 |
393.52 |
Dec 09 2016 |
12847 |
414.6 |
Dec 02 2016 |
11962 |
435.69 |
Dec 02 2016 |
8127 |
393.52 |
Dec 02 2016 |
12848 |
414.6 |
Nov 25 2016 |
11962 |
435.69 |
Nov 25 2016 |
8122 |
393.52 |
Nov 25 2016 |
12847 |
414.6 |
Nov 18 2016 |
11962 |
435.69 |
Nov 18 2016 |
8122 |
393.52 |
Nov 18 2016 |
12847 |
414.6 |
Nov 11 2016 |
11958 |
435.69 |
Nov 11 2016 |
8122 |
393.52 |
Nov 11 2016 |
12841 |
414.6 |
Nov 04 2016 |
11958 |
435.69 |
Nov 04 2016 |
8122 |
393.52 |
Nov 04 2016 |
12841 |
414.6 |
Oct 28 2016 |
11975 |
435.69 |
Oct 28 2016 |
8122 |
393.52 |
Oct 28 2016 |
12860 |
414.6 |
Oct 21 2016 |
11985 |
435.69 |
Oct 21 2016 |
8117 |
393.52 |
Oct 21 2016 |
12867 |
414.6 |
Oct 14 2016 |
11983 |
435.69 |
Oct 14 2016 |
8143 |
393.52 |
Oct 14 2016 |
12891 |
414.6 |
Oct 07 2016 |
11986 |
435.69 |
Oct 07 2016 |
8151 |
393.52 |
Oct 07 2016 |
12913 |
414.6 |
Sep 30 2016 |
11993 |
435.69 |
Sep 30 2016 |
8163 |
393.52 |
Sep 30 2016 |
12923 |
414.6 |
Sep 23 2016 |
11872 |
435.69 |
Sep 23 2016 |
8165 |
393.52 |
Sep 23 2016 |
12828 |
414.6 |
Sep 16 2016 |
11822 |
435.69 |
Sep 16 2016 |
8214 |
393.52 |
Sep 16 2016 |
12848 |
414.6 |
Sep 09 2016 |
11946 |
435.69 |
Sep 09 2016 |
8296 |
393.52 |
Sep 09 2016 |
12910 |
414.6 |
Sep 02 2016 |
11988 |
435.69 |
Sep 02 2016 |
8416 |
393.52 |
Sep 02 2016 |
13057 |
414.6 |
Aug 26 2016 |
11731 |
435.69 |
Aug 26 2016 |
8461 |
393.52 |
Aug 26 2016 |
12817 |
414.6 |
Aug 19 2016 |
11759 |
435.69 |
Aug 19 2016 |
8480 |
393.52 |
Aug 19 2016 |
12833 |
414.6 |
Aug 12 2016 |
11776 |
435.69 |
Aug 12 2016 |
8593 |
393.52 |
Aug 12 2016 |
14069 |
414.6 |
Aug 05 2016 |
5076 |
368.22 |
Aug 05 2016 |
8612 |
393.52 |
Aug 05 2016 |
9629 |
380.87 |
Jul 29 2016 |
4973 |
368.22 |
Jul 29 2016 |
8666 |
393.52 |
Jul 29 2016 |
9697 |
380.87 |
Jul 22 2016 |
5099 |
368.22 |
Jul 22 2016 |
8823 |
393.52 |
Jul 22 2016 |
9843 |
380.87 |
Jun 22 2016 |
5232 |
368.22 |
Jun 22 2016 |
9089 |
368.22 |
Jun 15 2016 |
5320 |
368.22 |
Jun 15 2016 |
9189 |
368.22 |
Jun 08 2016 |
5311 |
368.22 |
Jun 08 2016 |
9240 |
368.22 |
Jun 01 2016 |
5388 |
368.22 |
Jun 01 2016 |
9483 |
368.22 |
May 25 2016 |
5419 |
368.22 |
May 25 2016 |
9538 |
368.22 |
May 18 2016 |
5450 |
368.22 |
May 18 2016 |
9564 |
368.22 |
May 11 2016 |
5469 |
368.22 |
May 11 2016 |
9541 |
368.22 |
May 04 2016 |
5441 |
368.22 |
May 04 2016 |
9501 |
368.22 |
Apr 27 2016 |
5984 |
372.63 |
Apr 27 2016 |
10266 |
372.63 |
Apr 20 2016 |
6042 |
372.63 |
Apr 20 2016 |
10307 |
372.63 |
Apr 13 2016 |
6204 |
372.63 |
Apr 13 2016 |
10278 |
372.63 |
Apr 06 2016 |
6353 |
372.63 |
Apr 06 2016 |
10352 |
372.63 |
Mar 30 2016 |
6271 |
372.63 |
Mar 30 2016 |
10266 |
372.63 |
Mar 23 2016 |
6435 |
372.63 |
Mar 23 2016 |
10407 |
372.63 |
Mar 16 2016 |
6501 |
372.63 |
Mar 16 2016 |
10341 |
372.63 |
Mar 09 2016 |
6503 |
372.63 |
Mar 09 2016 |
10362 |
372.63 |
Mar 02 2016 |
6467 |
372.63 |
Mar 02 2016 |
10310 |
372.63 |
Feb 24 2016 |
6499 |
372.63 |
Feb 24 2016 |
10276 |
372.63 |
Feb 17 2016 |
6593 |
372.63 |
Feb 17 2016 |
10384 |
372.63 |
Feb 10 2016 |
6613 |
372.63 |
Feb 10 2016 |
10407 |
372.63 |
Feb 03 2016 |
6646 |
372.63 |
Feb 03 2016 |
10436 |
372.63 |
Jan 27 2016 |
6661 |
372.63 |
Jan 27 2016 |
10464 |
372.63 |
Jan 20 2016 |
6658 |
372.63 |
Jan 20 2016 |
10477 |
372.63 |
Jan 13 2016 |
6660 |
372.63 |
Jan 13 2016 |
10484 |
372.63 |
Jan 06 2016 |
6660 |
372.63 |
Jan 06 2016 |
10488 |
372.63 |
Dec 30 2015 |
6660 |
372.63 |
Dec 30 2015 |
10489 |
372.63 |
Dec 23 2015 |
6660 |
372.63 |
Dec 23 2015 |
10490 |
372.63 |
Dec 16 2015 |
6660 |
372.63 |
Dec 16 2015 |
10490 |
372.63 |
Dec 09 2015 |
6660 |
372.63 |
Dec 09 2015 |
10492 |
372.63 |
Dec 02 2015 |
6661 |
372.63 |
Dec 02 2015 |
10493 |
372.63 |
Nov 25 2015 |
6661 |
372.63 |
Nov 25 2015 |
10494 |
372.63 |
Nov 18 2015 |
6661 |
372.63 |
Nov 18 2015 |
10494 |
372.63 |
Nov 11 2015 |
6652 |
372.63 |
Nov 11 2015 |
10495 |
372.63 |
Nov 04 2015 |
6652 |
372.63 |
Nov 04 2015 |
10495 |
372.63 |
Oct 28 2015 |
6653 |
372.63 |
Oct 28 2015 |
10480 |
372.63 |
Oct 21 2015 |
6642 |
372.63 |
Oct 21 2015 |
10481 |
372.63 |
Oct 14 2015 |
6645 |
372.63 |
Oct 14 2015 |
10484 |
372.63 |
Oct 07 2015 |
6648 |
372.63 |
Oct 07 2015 |
10485 |
372.63 |
Sep 30 2015 |
6652 |
372.63 |
Sep 30 2015 |
10502 |
372.63 |
Sep 23 2015 |
6690 |
372.63 |
Sep 23 2015 |
10540 |
372.63 |
Sep 16 2015 |
6638 |
372.63 |
Sep 16 2015 |
10533 |
372.63 |
Sep 09 2015 |
6620 |
372.63 |
Sep 09 2015 |
10544 |
372.63 |
Sep 02 2015 |
6684 |
372.63 |
Sep 02 2015 |
10503 |
372.63 |
Aug 26 2015 |
6798 |
372.63 |
Aug 26 2015 |
10649 |
372.63 |
Aug 19 2015 |
6994 |
372.63 |
Aug 19 2015 |
10824 |
372.63 |
Aug 12 2015 |
6987 |
372.63 |
Aug 12 2015 |
10847 |
372.63 |
Aug 05 2015 |
7752 |
379.82 |
Aug 05 2015 |
11777 |
379.82 |
Jul 29 2015 |
7783 |
379.82 |
Jul 29 2015 |
11951 |
379.82 |
Jul 22 2015 |
7778 |
379.82 |
Jul 22 2015 |
11960 |
379.82 |
Jul 15 2015 |
7984 |
379.82 |
Jul 15 2015 |
12070 |
379.82 |
Jul 08 2015 |
8017 |
379.82 |
Jul 08 2015 |
12200 |
379.82 |
Jul 01 2015 |
8060 |
379.82 |
Jul 01 2015 |
12292 |
379.82 |
Jun 24 2015 |
8068 |
379.82 |
Jun 24 2015 |
12347 |
379.82 |
Jun 17 2015 |
8047 |
379.82 |
Jun 17 2015 |
12420 |
379.82 |
Jun 10 2015 |
8077 |
379.82 |
Jun 10 2015 |
12366 |
379.82 |
Jun 03 2015 |
8221 |
379.82 |
Jun 03 2015 |
12573 |
379.82 |
May 27 2015 |
8170 |
379.82 |
May 27 2015 |
12483 |
379.82 |
May 20 2015 |
8259 |
379.82 |
May 20 2015 |
10332 |
396.58 |
May 20 2015 |
13282 |
385.41 |
May 13 2015 |
8318 |
379.82 |
May 13 2015 |
10317 |
396.58 |
May 13 2015 |
13362 |
385.41 |
May 06 2015 |
8563 |
383.3 |
May 06 2015 |
10015 |
396.58 |
May 06 2015 |
13250 |
386.62 |
Apr 29 2015 |
8984 |
386.43 |
Apr 29 2015 |
10147 |
396.58 |
Apr 29 2015 |
13904 |
389.82 |
Apr 22 2015 |
9204 |
387.88 |
Apr 22 2015 |
10208 |
396.58 |
Apr 22 2015 |
13996 |
390.05 |
Apr 15 2015 |
9842 |
394.65 |
Apr 15 2015 |
10158 |
396.58 |
Apr 15 2015 |
14693 |
395.04 |
Apr 08 2015 |
9836 |
394.65 |
Apr 08 2015 |
10337 |
396.58 |
Apr 08 2015 |
14718 |
395.04 |
Apr 01 2015 |
9932 |
394.65 |
Apr 01 2015 |
10434 |
396.58 |
Apr 01 2015 |
14979 |
395.04 |
Mar 25 2015 |
9566 |
394.65 |
Mar 25 2015 |
10339 |
396.58 |
Mar 25 2015 |
14559 |
395.04 |
Mar 18 2015 |
9331 |
394.65 |
Mar 18 2015 |
10215 |
396.58 |
Mar 18 2015 |
14296 |
395.04 |
Mar 11 2015 |
10581 |
404.37 |
Mar 11 2015 |
10288 |
396.58 |
Mar 11 2015 |
14742 |
395.04 |
Mar 04 2015 |
10733 |
404.37 |
Mar 04 2015 |
10444 |
396.58 |
Mar 04 2015 |
14901 |
395.04 |
Feb 25 2015 |
10770 |
404.37 |
Feb 25 2015 |
10400 |
396.58 |
Feb 25 2015 |
14920 |
395.04 |
Feb 18 2015 |
10850 |
404.37 |
Feb 18 2015 |
10462 |
396.58 |
Feb 18 2015 |
14988 |
395.04 |
Feb 11 2015 |
10886 |
404.37 |
Feb 11 2015 |
10472 |
396.58 |
Feb 11 2015 |
15010 |
395.04 |
Feb 04 2015 |
10928 |
404.37 |
Feb 04 2015 |
10475 |
396.58 |
Feb 04 2015 |
15018 |
395.04 |
Jan 28 2015 |
10919 |
404.37 |
Jan 28 2015 |
10492 |
396.58 |
Jan 28 2015 |
15024 |
395.04 |
Jan 21 2015 |
10939 |
404.37 |
Jan 21 2015 |
10501 |
396.58 |
Jan 21 2015 |
15048 |
395.04 |
Jan 14 2015 |
10949 |
404.37 |
Jan 14 2015 |
10516 |
396.58 |
Jan 14 2015 |
15060 |
395.04 |
Jan 07 2015 |
10949 |
404.37 |
Jan 07 2015 |
10498 |
396.58 |
Jan 07 2015 |
15038 |
395.04 |
Dec 31 2014 |
10949 |
404.37 |
Dec 31 2014 |
10500 |
396.58 |
Dec 31 2014 |
15041 |
395.04 |
Dec 24 2014 |
10949 |
404.37 |
Dec 24 2014 |
10500 |
396.58 |
Dec 24 2014 |
15041 |
395.04 |
Dec 17 2014 |
10949 |
404.37 |
Dec 17 2014 |
10488 |
396.58 |
Dec 17 2014 |
15035 |
395.04 |
Dec 10 2014 |
10949 |
404.37 |
Dec 10 2014 |
10488 |
396.58 |
Dec 10 2014 |
15035 |
395.04 |
Dec 03 2014 |
10949 |
404.37 |
Dec 03 2014 |
10488 |
396.58 |
Dec 03 2014 |
15036 |
395.04 |
Nov 26 2014 |
10949 |
404.37 |
Nov 26 2014 |
10488 |
396.58 |
Nov 26 2014 |
15036 |
395.04 |
Nov 19 2014 |
10949 |
404.37 |
Nov 19 2014 |
10488 |
396.58 |
Nov 19 2014 |
15037 |
395.04 |
Nov 12 2014 |
10949 |
404.37 |
Nov 12 2014 |
10488 |
396.58 |
Nov 12 2014 |
15037 |
395.04 |
Nov 05 2014 |
10949 |
404.37 |
Nov 05 2014 |
10488 |
396.58 |
Nov 05 2014 |
15036 |
395.04 |
Oct 29 2014 |
10947 |
404.37 |
Oct 29 2014 |
10488 |
396.58 |
Oct 29 2014 |
15034 |
395.04 |
Oct 22 2014 |
10932 |
404.37 |
Oct 22 2014 |
10460 |
396.58 |
Oct 22 2014 |
15049 |
395.04 |
Oct 15 2014 |
10891 |
404.37 |
Oct 15 2014 |
10439 |
396.58 |
Oct 15 2014 |
15007 |
395.04 |
Oct 08 2014 |
10892 |
404.37 |
Oct 08 2014 |
10423 |
396.58 |
Oct 08 2014 |
14995 |
395.04 |
Oct 01 2014 |
10901 |
404.37 |
Oct 01 2014 |
10435 |
396.58 |
Oct 01 2014 |
15015 |
395.04 |
Sep 24 2014 |
10959 |
404.37 |
Sep 24 2014 |
10405 |
396.58 |
Sep 24 2014 |
14997 |
395.04 |
Sep 17 2014 |
10886 |
404.37 |
Sep 17 2014 |
10453 |
396.58 |
Sep 17 2014 |
14986 |
395.04 |
Sep 10 2014 |
10903 |
404.37 |
Sep 10 2014 |
10355 |
396.58 |
Sep 10 2014 |
14999 |
395.04 |
Sep 03 2014 |
10899 |
404.37 |
Sep 03 2014 |
10388 |
396.58 |
Sep 03 2014 |
15056 |
395.04 |
Aug 27 2014 |
10796 |
404.37 |
Aug 27 2014 |
10477 |
396.58 |
Aug 27 2014 |
15075 |
395.04 |
Aug 20 2014 |
10800 |
404.37 |
Aug 20 2014 |
10450 |
396.58 |
Aug 20 2014 |
15096 |
395.04 |
Aug 13 2014 |
11373 |
409.81 |
Aug 13 2014 |
10490 |
396.58 |
Aug 13 2014 |
16861 |
407.17 |
Aug 06 2014 |
11500 |
409.81 |
Aug 06 2014 |
10521 |
396.58 |
Aug 06 2014 |
16939 |
407.17 |
Jul 30 2014 |
11520 |
409.81 |
Jul 30 2014 |
10513 |
396.58 |
Jul 30 2014 |
17058 |
407.17 |
Jul 23 2014 |
11473 |
409.81 |
Jul 23 2014 |
10460 |
396.58 |
Jul 23 2014 |
16971 |
407.17 |
Jul 16 2014 |
11596 |
409.81 |
Jul 16 2014 |
10470 |
396.58 |
Jul 16 2014 |
16970 |
407.17 |
Jul 09 2014 |
11628 |
409.81 |
Jul 09 2014 |
10552 |
396.58 |
Jul 09 2014 |
16951 |
407.17 |
Jul 02 2014 |
11702 |
409.81 |
Jul 02 2014 |
10656 |
396.58 |
Jul 02 2014 |
17115 |
407.17 |
Jun 25 2014 |
11780 |
409.81 |
Jun 25 2014 |
10760 |
396.58 |
Jun 25 2014 |
17153 |
407.17 |
Jun 18 2014 |
11822 |
409.81 |
Jun 18 2014 |
10859 |
396.58 |
Jun 18 2014 |
17184 |
407.17 |
Jun 11 2014 |
11752 |
409.81 |
Jun 11 2014 |
10876 |
396.58 |
Jun 11 2014 |
17375 |
407.17 |
Jun 04 2014 |
11849 |
409.81 |
Jun 04 2014 |
17881 |
409.81 |
May 28 2014 |
11788 |
409.81 |
May 28 2014 |
17857 |
409.81 |
May 21 2014 |
11816 |
409.81 |
May 21 2014 |
17938 |
409.81 |
May 14 2014 |
14089 |
429.11 |
May 14 2014 |
20883 |
429.11 |
May 07 2014 |
13726 |
429.11 |
May 07 2014 |
12755 |
414.11 |
May 07 2014 |
19814 |
424.11 |
Apr 30 2014 |
14183 |
429.11 |
Apr 30 2014 |
13205 |
414.11 |
Apr 30 2014 |
20302 |
424.11 |
Apr 23 2014 |
14463 |
429.11 |
Apr 23 2014 |
14559 |
426 |
Apr 23 2014 |
21106 |
427.55 |
Apr 16 2014 |
16051 |
443.24 |
Apr 16 2014 |
14452 |
426 |
Apr 16 2014 |
21620 |
431.75 |
Apr 09 2014 |
16645 |
443.24 |
Apr 09 2014 |
14620 |
426 |
Apr 09 2014 |
21979 |
431.75 |
Apr 02 2014 |
16711 |
443.24 |
Apr 02 2014 |
14772 |
426 |
Apr 02 2014 |
21619 |
431.75 |
Mar 26 2014 |
16561 |
445.11 |
Mar 26 2014 |
15064 |
426 |
Mar 26 2014 |
21668 |
432.37 |
Mar 19 2014 |
15159 |
426 |
Mar 19 2014 |
20670 |
426 |
Mar 12 2014 |
15159 |
426 |
Mar 12 2014 |
20725 |
426 |
Mar 05 2014 |
15192 |
426 |
Mar 05 2014 |
20626 |
426 |
Feb 26 2014 |
15221 |
426 |
Feb 26 2014 |
20633 |
426 |
Feb 19 2014 |
15234 |
426 |
Feb 19 2014 |
20679 |
426 |
Feb 12 2014 |
15245 |
426 |
Feb 12 2014 |
20627 |
426 |
Feb 05 2014 |
15350 |
426 |
Feb 05 2014 |
20709 |
426 |
Jan 29 2014 |
15442 |
426 |
Jan 29 2014 |
20730 |
426 |
Jan 22 2014 |
15407 |
426 |
Jan 22 2014 |
20654 |
426 |
Jan 15 2014 |
15441 |
426 |
Jan 15 2014 |
20688 |
426 |
Jan 08 2014 |
15465 |
426 |
Jan 08 2014 |
20626 |
426 |
Jan 01 2014 |
15468 |
426 |
Jan 01 2014 |
20627 |
426 |
Dec 25 2013 |
15468 |
426 |
Dec 25 2013 |
20635 |
426 |
Dec 18 2013 |
15468 |
426 |
Dec 18 2013 |
20635 |
426 |
Dec 11 2013 |
15468 |
426 |
Dec 11 2013 |
20636 |
426 |
Dec 04 2013 |
15468 |
426 |
Dec 04 2013 |
20637 |
426 |
Nov 27 2013 |
15468 |
426 |
Nov 27 2013 |
20637 |
426 |
Nov 20 2013 |
15468 |
426 |
Nov 20 2013 |
20638 |
426 |
Nov 13 2013 |
15470 |
426 |
Nov 13 2013 |
20639 |
426 |
Nov 06 2013 |
15471 |
426 |
Nov 06 2013 |
20639 |
426 |
Oct 30 2013 |
15469 |
426 |
Oct 30 2013 |
20637 |
426 |
Oct 23 2013 |
15470 |
426 |
Oct 23 2013 |
20634 |
426 |
Oct 16 2013 |
15449 |
426 |
Oct 16 2013 |
20634 |
426 |
Oct 09 2013 |
15439 |
426 |
Oct 09 2013 |
20485 |
426 |
Oct 02 2013 |
15429 |
426 |
Oct 02 2013 |
20509 |
426 |
Sep 25 2013 |
15346 |
426 |
Sep 25 2013 |
20452 |
426 |
Sep 18 2013 |
15263 |
426 |
Sep 18 2013 |
20268 |
426 |
Sep 11 2013 |
15184 |
426 |
Sep 11 2013 |
20146 |
426 |
Sep 04 2013 |
15186 |
426 |
Sep 04 2013 |
20274 |
426 |
Aug 28 2013 |
15158 |
426 |
Aug 28 2013 |
20224 |
426 |
Aug 21 2013 |
15238 |
426 |
Aug 21 2013 |
20355 |
426 |
Aug 14 2013 |
15322 |
426 |
Aug 14 2013 |
20112 |
426 |
Aug 07 2013 |
15528 |
426 |
Aug 07 2013 |
20317 |
426 |
Jul 31 2013 |
15636 |
426 |
Jul 31 2013 |
20541 |
426 |
Jul 24 2013 |
15794 |
426 |
Jul 24 2013 |
20658 |
426 |
Jul 17 2013 |
15850 |
426 |
Jul 17 2013 |
20726 |
426 |
Jul 10 2013 |
16015 |
426 |
Jul 10 2013 |
20939 |
426 |
Jul 03 2013 |
16125 |
426 |
Jul 03 2013 |
20907 |
426 |
Jun 26 2013 |
16392 |
426 |
Jun 26 2013 |
21102 |
426 |
Jun 19 2013 |
16590 |
426 |
Jun 19 2013 |
21089 |
426 |