| Apr 18 2024 |
8509 |
473.75 |
| Apr 18 2024 |
13084 |
473.75 |
| Apr 17 2024 |
8466 |
473.75 |
| Apr 17 2024 |
13021 |
473.75 |
| Apr 10 2024 |
8460 |
473.75 |
| Apr 10 2024 |
13001 |
473.75 |
| Apr 03 2024 |
8447 |
473.75 |
| Apr 03 2024 |
13008 |
473.75 |
| Mar 27 2024 |
8408 |
473.75 |
| Mar 27 2024 |
13043 |
473.75 |
| Mar 21 2024 |
8449 |
473.75 |
| Mar 21 2024 |
13068 |
473.75 |
| Mar 14 2024 |
8410 |
473.75 |
| Mar 14 2024 |
12939 |
473.75 |
| Mar 07 2024 |
8463 |
473.75 |
| Mar 07 2024 |
12974 |
473.75 |
| Feb 29 2024 |
8471 |
473.75 |
| Feb 29 2024 |
13062 |
473.75 |
| Feb 22 2024 |
8424 |
473.75 |
| Feb 22 2024 |
13001 |
473.75 |
| Feb 15 2024 |
8447 |
473.75 |
| Feb 15 2024 |
12986 |
473.75 |
| Feb 08 2024 |
8448 |
473.75 |
| Feb 08 2024 |
12933 |
473.75 |
| Feb 01 2024 |
8497 |
473.75 |
| Feb 01 2024 |
12826 |
473.75 |
| Jan 25 2024 |
8507 |
473.75 |
| Jan 25 2024 |
12816 |
473.75 |
| Jan 18 2024 |
8514 |
473.75 |
| Jan 18 2024 |
12817 |
473.75 |
| Jan 11 2024 |
8512 |
473.75 |
| Jan 11 2024 |
12817 |
473.75 |
| Jan 04 2024 |
8515 |
473.75 |
| Jan 04 2024 |
12809 |
473.75 |
| Dec 28 2023 |
8518 |
473.75 |
| Dec 28 2023 |
12808 |
473.75 |
| Dec 21 2023 |
8518 |
473.75 |
| Dec 21 2023 |
12808 |
473.75 |
| Dec 14 2023 |
8517 |
473.75 |
| Dec 14 2023 |
12808 |
473.75 |
| Dec 07 2023 |
8517 |
473.75 |
| Dec 07 2023 |
12809 |
473.75 |
| Nov 30 2023 |
8513 |
473.75 |
| Nov 30 2023 |
12804 |
473.75 |
| Nov 23 2023 |
8513 |
473.75 |
| Nov 23 2023 |
12803 |
473.75 |
| Nov 16 2023 |
8512 |
473.75 |
| Nov 16 2023 |
12791 |
473.75 |
| Nov 09 2023 |
8511 |
473.75 |
| Nov 09 2023 |
12794 |
473.75 |
| Nov 02 2023 |
8511 |
473.75 |
| Nov 02 2023 |
12794 |
473.75 |
| Oct 26 2023 |
8553 |
473.75 |
| Oct 26 2023 |
12755 |
473.75 |
| Oct 19 2023 |
8550 |
473.75 |
| Oct 19 2023 |
12704 |
473.75 |
| Oct 12 2023 |
8563 |
473.75 |
| Oct 12 2023 |
12705 |
473.75 |
| Oct 05 2023 |
8562 |
473.75 |
| Oct 05 2023 |
12529 |
473.75 |
| Sep 28 2023 |
8568 |
473.75 |
| Sep 28 2023 |
12649 |
473.75 |
| Sep 21 2023 |
8567 |
473.75 |
| Sep 21 2023 |
12628 |
473.75 |
| Sep 14 2023 |
8584 |
473.75 |
| Sep 14 2023 |
12683 |
473.75 |
| Sep 07 2023 |
8598 |
473.75 |
| Sep 07 2023 |
12737 |
473.75 |
| Aug 31 2023 |
8678 |
473.75 |
| Aug 31 2023 |
12782 |
473.75 |
| Aug 24 2023 |
8623 |
473.75 |
| Aug 24 2023 |
12648 |
473.75 |
| Aug 17 2023 |
8652 |
473.75 |
| Aug 17 2023 |
12706 |
473.75 |
| Aug 10 2023 |
8645 |
473.75 |
| Aug 10 2023 |
12742 |
473.75 |
| Aug 03 2023 |
5957 |
464.55 |
| Aug 03 2023 |
10259 |
464.55 |
| Jul 27 2023 |
6032 |
464.55 |
| Jul 27 2023 |
10291 |
464.55 |
| Jul 20 2023 |
6162 |
464.55 |
| Jul 20 2023 |
9825 |
464.55 |
| Jul 13 2023 |
6183 |
464.55 |
| Jul 13 2023 |
9829 |
464.55 |
| Jul 06 2023 |
6218 |
464.55 |
| Jul 06 2023 |
9821 |
464.55 |
| Jun 29 2023 |
6268 |
464.55 |
| Jun 29 2023 |
9854 |
464.55 |
| Jun 22 2023 |
6326 |
464.55 |
| Jun 22 2023 |
9882 |
464.55 |
| Jun 15 2023 |
6375 |
464.55 |
| Jun 15 2023 |
9808 |
464.55 |
| Jun 08 2023 |
6370 |
464.55 |
| Jun 08 2023 |
9807 |
464.55 |
| Jun 01 2023 |
6361 |
464.55 |
| Jun 01 2023 |
9825 |
464.55 |
| May 25 2023 |
6340 |
464.55 |
| May 25 2023 |
9440 |
464.55 |
| May 18 2023 |
4603 |
427.46 |
| May 18 2023 |
6899 |
427.46 |
| May 11 2023 |
4546 |
427.46 |
| May 11 2023 |
6880 |
427.46 |
| May 04 2023 |
7415 |
492.12 |
| May 04 2023 |
10924 |
492.12 |
| Apr 27 2023 |
8832 |
527.31 |
| Apr 27 2023 |
12952 |
527.31 |
| Apr 20 2023 |
8780 |
527.31 |
| Apr 20 2023 |
12964 |
527.31 |
| Apr 13 2023 |
8763 |
527.31 |
| Apr 13 2023 |
12964 |
527.31 |
| Apr 06 2023 |
8785 |
527.31 |
| Apr 06 2023 |
12651 |
527.31 |
| Mar 30 2023 |
8726 |
527.31 |
| Mar 30 2023 |
12288 |
527.31 |
| Mar 23 2023 |
8724 |
527.31 |
| Mar 23 2023 |
12277 |
527.31 |
| Mar 16 2023 |
8679 |
527.31 |
| Mar 16 2023 |
12201 |
527.31 |
| Mar 09 2023 |
8683 |
527.31 |
| Mar 09 2023 |
12146 |
527.31 |
| Mar 02 2023 |
8578 |
527.31 |
| Mar 02 2023 |
12079 |
527.31 |
| Feb 23 2023 |
8574 |
527.31 |
| Feb 23 2023 |
12105 |
527.31 |
| Feb 16 2023 |
8564 |
527.31 |
| Feb 16 2023 |
12085 |
527.31 |
| Feb 09 2023 |
8559 |
527.31 |
| Feb 09 2023 |
11984 |
527.31 |
| Feb 02 2023 |
8539 |
527.31 |
| Feb 02 2023 |
11929 |
527.31 |
| Jan 26 2023 |
8499 |
527.31 |
| Jan 26 2023 |
11806 |
527.31 |
| Jan 19 2023 |
8463 |
527.31 |
| Jan 19 2023 |
11768 |
527.31 |
| Jan 12 2023 |
8446 |
527.31 |
| Jan 12 2023 |
11753 |
527.31 |
| Jan 05 2023 |
8446 |
527.31 |
| Jan 05 2023 |
11784 |
527.31 |
| Dec 29 2022 |
8447 |
527.31 |
| Dec 29 2022 |
11785 |
527.31 |
| Dec 22 2022 |
8447 |
527.31 |
| Dec 22 2022 |
11785 |
527.31 |
| Dec 15 2022 |
8446 |
527.31 |
| Dec 15 2022 |
11786 |
527.31 |
| Dec 08 2022 |
8450 |
527.31 |
| Dec 08 2022 |
11791 |
527.31 |
| Dec 01 2022 |
8450 |
527.31 |
| Dec 01 2022 |
11791 |
527.31 |
| Nov 24 2022 |
8450 |
527.31 |
| Nov 24 2022 |
11800 |
527.31 |
| Nov 17 2022 |
8433 |
527.31 |
| Nov 17 2022 |
11779 |
527.31 |
| Nov 10 2022 |
8434 |
527.31 |
| Nov 10 2022 |
11779 |
527.31 |
| Nov 03 2022 |
8432 |
527.31 |
| Nov 03 2022 |
11744 |
527.31 |
| Oct 27 2022 |
8428 |
527.31 |
| Oct 27 2022 |
11739 |
527.31 |
| Oct 20 2022 |
8431 |
527.31 |
| Oct 20 2022 |
11815 |
527.31 |
| Oct 13 2022 |
8431 |
527.31 |
| Oct 13 2022 |
11716 |
527.31 |
| Oct 06 2022 |
8456 |
527.31 |
| Oct 06 2022 |
11674 |
527.31 |
| Sep 29 2022 |
8475 |
527.31 |
| Sep 29 2022 |
11663 |
527.31 |
| Sep 22 2022 |
8448 |
527.31 |
| Sep 22 2022 |
11612 |
527.31 |
| Sep 15 2022 |
8443 |
527.31 |
| Sep 15 2022 |
11671 |
527.31 |
| Sep 08 2022 |
8414 |
527.31 |
| Sep 08 2022 |
11740 |
527.31 |
| Sep 01 2022 |
8328 |
527.31 |
| Sep 01 2022 |
11753 |
527.31 |
| Aug 25 2022 |
8299 |
527.31 |
| Aug 25 2022 |
11719 |
527.31 |
| Aug 18 2022 |
8308 |
527.31 |
| Aug 18 2022 |
11727 |
527.31 |
| Aug 11 2022 |
8284 |
527.31 |
| Aug 11 2022 |
11623 |
527.31 |
| Aug 04 2022 |
8277 |
527.31 |
| Aug 04 2022 |
11617 |
527.31 |
| Jul 28 2022 |
8179 |
527.31 |
| Jul 28 2022 |
11482 |
527.31 |
| Jul 21 2022 |
8126 |
527.31 |
| Jul 21 2022 |
11408 |
527.31 |
| Jul 14 2022 |
8137 |
527.31 |
| Jul 14 2022 |
11391 |
527.31 |
| Jul 07 2022 |
8092 |
527.31 |
| Jul 07 2022 |
11190 |
527.31 |
| Jun 30 2022 |
8085 |
527.31 |
| Jun 30 2022 |
11175 |
527.31 |
| Jun 23 2022 |
8128 |
527.31 |
| Jun 23 2022 |
11179 |
527.31 |
| Jun 16 2022 |
8079 |
527.31 |
| Jun 16 2022 |
11143 |
527.31 |
| Jun 09 2022 |
8047 |
527.31 |
| Jun 09 2022 |
11238 |
527.31 |
| Jun 02 2022 |
7959 |
527.31 |
| Jun 02 2022 |
11213 |
527.31 |
| May 26 2022 |
7891 |
527.31 |
| May 26 2022 |
11150 |
527.31 |
| May 19 2022 |
7748 |
527.31 |
| May 19 2022 |
11093 |
527.31 |
| May 12 2022 |
7724 |
527.31 |
| May 12 2022 |
11036 |
527.31 |
| May 05 2022 |
7597 |
527.31 |
| May 05 2022 |
10617 |
527.31 |
| Apr 28 2022 |
7552 |
527.31 |
| Apr 28 2022 |
10758 |
527.31 |
| Apr 21 2022 |
7291 |
527.31 |
| Apr 21 2022 |
10204 |
527.31 |
| Apr 14 2022 |
7235 |
527.31 |
| Apr 14 2022 |
10159 |
527.31 |
| Apr 07 2022 |
7224 |
527.31 |
| Apr 07 2022 |
10163 |
527.31 |
| Mar 31 2022 |
7218 |
527.31 |
| Mar 31 2022 |
10058 |
527.31 |
| Mar 24 2022 |
7140 |
527.31 |
| Mar 24 2022 |
9877 |
527.31 |
| Mar 17 2022 |
7012 |
527.31 |
| Mar 17 2022 |
9808 |
527.31 |
| Mar 10 2022 |
7055 |
527.31 |
| Mar 10 2022 |
9801 |
527.31 |
| Mar 03 2022 |
7235 |
527.31 |
| Mar 03 2022 |
9940 |
527.31 |
| Feb 24 2022 |
7236 |
527.31 |
| Feb 24 2022 |
9952 |
527.31 |
| Feb 17 2022 |
7089 |
527.31 |
| Feb 17 2022 |
9093 |
527.31 |
| Feb 10 2022 |
7149 |
527.31 |
| Feb 10 2022 |
9021 |
527.31 |
| Feb 03 2022 |
7282 |
527.31 |
| Feb 03 2022 |
9160 |
527.31 |
| Jan 27 2022 |
7313 |
527.31 |
| Jan 27 2022 |
9212 |
527.31 |
| Jan 20 2022 |
7331 |
527.31 |
| Jan 20 2022 |
9230 |
527.31 |
| Jan 13 2022 |
7374 |
527.31 |
| Jan 13 2022 |
9280 |
527.31 |
| Jan 06 2022 |
7375 |
527.31 |
| Jan 06 2022 |
9281 |
527.31 |
| Dec 30 2021 |
7381 |
527.31 |
| Dec 30 2021 |
9297 |
527.31 |
| Dec 23 2021 |
7381 |
527.31 |
| Dec 23 2021 |
9297 |
527.31 |
| Dec 16 2021 |
7381 |
527.31 |
| Dec 16 2021 |
9297 |
527.31 |
| Dec 09 2021 |
7381 |
527.31 |
| Dec 09 2021 |
9297 |
527.31 |
| Dec 02 2021 |
7379 |
527.31 |
| Dec 02 2021 |
9300 |
527.31 |
| Nov 25 2021 |
7379 |
527.31 |
| Nov 25 2021 |
9300 |
527.31 |
| Nov 18 2021 |
7380 |
527.31 |
| Nov 18 2021 |
9301 |
527.31 |
| Nov 11 2021 |
7380 |
527.31 |
| Nov 11 2021 |
9302 |
527.31 |
| Nov 04 2021 |
7380 |
527.31 |
| Nov 04 2021 |
9380 |
527.31 |
| Oct 28 2021 |
7380 |
527.31 |
| Oct 28 2021 |
9380 |
527.31 |
| Oct 21 2021 |
7379 |
527.31 |
| Oct 21 2021 |
9409 |
527.31 |
| Oct 14 2021 |
7380 |
527.31 |
| Oct 14 2021 |
9423 |
527.31 |
| Oct 07 2021 |
7384 |
527.31 |
| Oct 07 2021 |
9450 |
527.31 |
| Sep 30 2021 |
7318 |
527.31 |
| Sep 30 2021 |
9412 |
527.31 |
| Sep 23 2021 |
7193 |
527.31 |
| Sep 23 2021 |
9325 |
527.31 |
| Sep 16 2021 |
7171 |
527.31 |
| Sep 16 2021 |
9261 |
527.31 |
| Sep 09 2021 |
7144 |
527.31 |
| Sep 09 2021 |
9330 |
527.31 |
| Sep 02 2021 |
7056 |
527.31 |
| Sep 02 2021 |
9482 |
527.31 |
| Aug 26 2021 |
7152 |
527.31 |
| Aug 26 2021 |
9402 |
527.31 |
| Aug 19 2021 |
7232 |
527.31 |
| Aug 19 2021 |
9635 |
527.31 |
| Aug 12 2021 |
7284 |
527.31 |
| Aug 12 2021 |
9794 |
527.31 |
| Aug 05 2021 |
7305 |
527.31 |
| Aug 05 2021 |
9811 |
527.31 |
| Jul 29 2021 |
7315 |
527.31 |
| Jul 29 2021 |
9967 |
527.31 |
| Jul 22 2021 |
7269 |
527.31 |
| Jul 22 2021 |
9900 |
527.31 |
| Jul 15 2021 |
7239 |
527.31 |
| Jul 15 2021 |
9954 |
527.31 |
| Jul 08 2021 |
7382 |
527.31 |
| Jul 08 2021 |
10044 |
527.31 |
| Jul 01 2021 |
7391 |
527.31 |
| Jul 01 2021 |
10004 |
527.31 |
| Jun 24 2021 |
7388 |
527.31 |
| Jun 24 2021 |
9934 |
527.31 |
| Jun 17 2021 |
7217 |
527.31 |
| Jun 17 2021 |
9832 |
527.31 |
| Jun 10 2021 |
7217 |
527.31 |
| Jun 10 2021 |
9439 |
527.31 |
| Jun 03 2021 |
9540 |
516.08 |
| May 27 2021 |
6051 |
516.08 |
| May 27 2021 |
9599 |
516.08 |
| May 07 2021 |
16030 |
476.61 |
| Jun 05 2020 |
9809 |
493.63 |
| Jun 05 2020 |
13403 |
493.63 |
| May 29 2020 |
10166 |
493.63 |
| May 29 2020 |
13824 |
493.63 |
| May 22 2020 |
10568 |
493.63 |
| May 22 2020 |
14242 |
493.63 |
| May 15 2020 |
10808 |
493.63 |
| May 15 2020 |
14699 |
493.63 |
| May 08 2020 |
9827 |
476.61 |
| May 08 2020 |
13331 |
476.61 |
| May 01 2020 |
9767 |
469.16 |
| May 01 2020 |
13209 |
469.16 |
| Apr 24 2020 |
10155 |
470.04 |
| Apr 24 2020 |
14145 |
470.04 |
| Apr 17 2020 |
10217 |
470.04 |
| Apr 17 2020 |
14437 |
470.04 |
| Apr 10 2020 |
10459 |
470.04 |
| Apr 10 2020 |
14778 |
470.04 |
| Apr 03 2020 |
10689 |
470.04 |
| Apr 03 2020 |
15162 |
470.04 |
| Mar 27 2020 |
10917 |
470.04 |
| Mar 27 2020 |
15554 |
470.04 |
| Mar 20 2020 |
11084 |
470.04 |
| Mar 20 2020 |
15770 |
470.04 |
| Mar 13 2020 |
11176 |
470.04 |
| Mar 13 2020 |
16005 |
470.04 |
| Mar 06 2020 |
11254 |
470.04 |
| Mar 06 2020 |
16151 |
470.04 |
| Feb 28 2020 |
11233 |
470.04 |
| Feb 28 2020 |
16161 |
470.04 |
| Feb 21 2020 |
11078 |
470.04 |
| Feb 21 2020 |
15986 |
470.04 |
| Feb 14 2020 |
11134 |
470.04 |
| Feb 14 2020 |
16034 |
470.04 |
| Feb 07 2020 |
11072 |
470.04 |
| Feb 07 2020 |
15930 |
470.04 |
| Jan 31 2020 |
11094 |
470.04 |
| Jan 31 2020 |
15981 |
470.04 |
| Jan 24 2020 |
11112 |
470.04 |
| Jan 24 2020 |
15980 |
470.04 |
| Jan 17 2020 |
11020 |
470.04 |
| Jan 17 2020 |
15891 |
470.04 |
| Jan 10 2020 |
11019 |
470.04 |
| Jan 10 2020 |
15892 |
470.04 |
| Jan 03 2020 |
11028 |
470.04 |
| Jan 03 2020 |
15903 |
470.04 |
| Dec 27 2019 |
11022 |
470.04 |
| Dec 27 2019 |
15897 |
470.04 |
| Dec 20 2019 |
11022 |
470.04 |
| Dec 20 2019 |
15897 |
470.04 |
| Dec 13 2019 |
11023 |
470.04 |
| Dec 13 2019 |
15898 |
470.04 |
| Dec 06 2019 |
11006 |
470.04 |
| Dec 06 2019 |
15878 |
470.04 |
| Nov 29 2019 |
10968 |
470.04 |
| Nov 29 2019 |
15863 |
470.04 |
| Nov 22 2019 |
10968 |
470.04 |
| Nov 22 2019 |
15863 |
470.04 |
| Nov 15 2019 |
10969 |
470.04 |
| Nov 15 2019 |
15868 |
470.04 |
| Nov 08 2019 |
10974 |
470.04 |
| Nov 08 2019 |
15797 |
470.04 |
| Nov 01 2019 |
10970 |
470.04 |
| Nov 01 2019 |
15598 |
470.04 |
| Oct 25 2019 |
10989 |
470.04 |
| Oct 25 2019 |
15615 |
470.04 |
| Oct 18 2019 |
10989 |
470.04 |
| Oct 18 2019 |
15646 |
470.04 |
| Oct 11 2019 |
10988 |
470.04 |
| Oct 11 2019 |
15615 |
470.04 |
| Oct 04 2019 |
11004 |
470.04 |
| Oct 04 2019 |
15594 |
470.04 |
| Sep 27 2019 |
11000 |
470.04 |
| Sep 27 2019 |
15712 |
470.04 |
| Sep 20 2019 |
11007 |
470.04 |
| Sep 20 2019 |
15706 |
470.04 |
| Sep 13 2019 |
10991 |
470.04 |
| Sep 13 2019 |
15721 |
470.04 |
| Sep 06 2019 |
10997 |
470.04 |
| Sep 06 2019 |
15982 |
470.04 |
| Aug 30 2019 |
11120 |
470.04 |
| Aug 30 2019 |
16108 |
470.04 |
| Aug 23 2019 |
11193 |
470.04 |
| Aug 23 2019 |
16306 |
470.04 |
| Aug 16 2019 |
11193 |
470.04 |
| Aug 16 2019 |
16284 |
470.04 |
| Aug 09 2019 |
10694 |
464.4 |
| Aug 09 2019 |
15591 |
464.4 |
| Aug 02 2019 |
10801 |
464.4 |
| Aug 02 2019 |
15699 |
464.4 |
| Jul 26 2019 |
10854 |
464.4 |
| Jul 26 2019 |
15800 |
464.4 |
| Jul 19 2019 |
10887 |
464.4 |
| Jul 19 2019 |
15940 |
464.4 |
| Jul 12 2019 |
11050 |
464.4 |
| Jul 12 2019 |
16057 |
464.4 |
| Jul 05 2019 |
11388 |
464.4 |
| Jul 05 2019 |
16396 |
464.4 |
| Jun 28 2019 |
11533 |
464.4 |
| Jun 28 2019 |
16581 |
464.4 |
| Jun 21 2019 |
11502 |
464.4 |
| Jun 21 2019 |
16443 |
464.4 |
| Jun 14 2019 |
11675 |
464.4 |
| Jun 14 2019 |
16580 |
464.4 |
| Jun 07 2019 |
11888 |
464.4 |
| Jun 07 2019 |
16786 |
464.4 |
| May 31 2019 |
11826 |
464.4 |
| May 31 2019 |
16718 |
464.4 |
| May 24 2019 |
11824 |
464.4 |
| May 24 2019 |
16767 |
464.4 |
| May 17 2019 |
11872 |
464.4 |
| May 17 2019 |
16742 |
464.4 |
| May 10 2019 |
13524 |
481.25 |
| May 10 2019 |
18990 |
481.25 |
| May 03 2019 |
13540 |
481.25 |
| May 03 2019 |
19008 |
481.25 |
| Apr 26 2019 |
14252 |
488.49 |
| Apr 26 2019 |
19492 |
488.49 |
| Apr 19 2019 |
14404 |
488.49 |
| Apr 19 2019 |
19449 |
488.49 |
| Apr 18 2019 |
14420 |
488.49 |
| Apr 12 2019 |
14576 |
488.49 |
| Apr 12 2019 |
19528 |
488.49 |
| Apr 05 2019 |
14296 |
488.49 |
| Apr 05 2019 |
19064 |
488.49 |
| Mar 29 2019 |
14072 |
488.49 |
| Mar 29 2019 |
18859 |
488.49 |
| Mar 22 2019 |
13860 |
488.49 |
| Mar 22 2019 |
18591 |
488.49 |
| Mar 15 2019 |
15477 |
509.24 |
| Mar 15 2019 |
20859 |
509.24 |
| Mar 08 2019 |
15377 |
509.24 |
| Mar 08 2019 |
20603 |
509.24 |
| Mar 01 2019 |
15395 |
509.24 |
| Mar 01 2019 |
20685 |
509.24 |
| Feb 22 2019 |
15417 |
509.24 |
| Feb 22 2019 |
20763 |
509.24 |
| Feb 15 2019 |
15339 |
509.24 |
| Feb 15 2019 |
20542 |
509.24 |
| Feb 08 2019 |
15150 |
509.24 |
| Feb 08 2019 |
20327 |
509.24 |
| Feb 01 2019 |
15183 |
509.24 |
| Feb 01 2019 |
20337 |
509.24 |
| Jan 25 2019 |
15184 |
509.24 |
| Jan 25 2019 |
20371 |
509.24 |
| Jan 18 2019 |
15207 |
509.24 |
| Jan 18 2019 |
20400 |
509.24 |
| Jan 11 2019 |
15181 |
509.24 |
| Jan 11 2019 |
20376 |
509.24 |
| Jan 04 2019 |
15197 |
509.24 |
| Jan 04 2019 |
20387 |
509.24 |
| Dec 28 2018 |
15197 |
509.24 |
| Dec 28 2018 |
20387 |
509.24 |
| Dec 21 2018 |
15197 |
509.24 |
| Dec 21 2018 |
20387 |
509.24 |
| Dec 14 2018 |
15197 |
509.24 |
| Dec 14 2018 |
20387 |
509.24 |
| Dec 07 2018 |
15185 |
509.24 |
| Dec 07 2018 |
20379 |
509.24 |
| Nov 30 2018 |
15185 |
509.24 |
| Nov 30 2018 |
20379 |
509.24 |
| Nov 23 2018 |
15185 |
509.24 |
| Nov 23 2018 |
20379 |
509.24 |
| Nov 16 2018 |
15185 |
509.24 |
| Nov 16 2018 |
20379 |
509.24 |
| Nov 09 2018 |
15185 |
509.24 |
| Nov 09 2018 |
20380 |
509.24 |
| Nov 02 2018 |
15185 |
509.24 |
| Nov 02 2018 |
20344 |
509.24 |
| Oct 26 2018 |
15185 |
509.24 |
| Oct 26 2018 |
20338 |
509.24 |
| Oct 19 2018 |
15185 |
509.24 |
| Oct 19 2018 |
20363 |
509.24 |
| Oct 12 2018 |
15160 |
509.24 |
| Oct 12 2018 |
20300 |
509.24 |
| Oct 05 2018 |
15120 |
509.24 |
| Oct 05 2018 |
20424 |
509.24 |
| Sep 28 2018 |
15131 |
509.24 |
| Sep 28 2018 |
19939 |
509.24 |
| Sep 21 2018 |
15090 |
509.24 |
| Sep 21 2018 |
19912 |
509.24 |
| Sep 14 2018 |
15161 |
509.24 |
| Sep 14 2018 |
19981 |
509.24 |
| Sep 07 2018 |
15298 |
509.24 |
| Sep 07 2018 |
20355 |
509.24 |
| Aug 31 2018 |
15403 |
509.24 |
| Aug 31 2018 |
20423 |
509.24 |
| Aug 24 2018 |
15266 |
509.24 |
| Aug 24 2018 |
20404 |
509.24 |
| Aug 17 2018 |
15534 |
509.24 |
| Aug 17 2018 |
20650 |
509.24 |
| Aug 10 2018 |
15525 |
509.24 |
| Aug 10 2018 |
20755 |
509.24 |
| Aug 03 2018 |
15669 |
509.24 |
| Aug 03 2018 |
20963 |
509.24 |
| Jul 27 2018 |
15699 |
509.24 |
| Jul 27 2018 |
21035 |
509.24 |
| Jul 20 2018 |
15894 |
509.24 |
| Jul 20 2018 |
21283 |
509.24 |
| Jul 13 2018 |
15672 |
509.24 |
| Jul 13 2018 |
21087 |
509.24 |
| Jul 06 2018 |
15675 |
509.24 |
| Jul 06 2018 |
20884 |
509.24 |
| Jun 29 2018 |
15665 |
509.24 |
| Jun 29 2018 |
20860 |
509.24 |
| Jun 22 2018 |
15970 |
509.24 |
| Jun 22 2018 |
21193 |
509.24 |
| Jun 15 2018 |
14133 |
487.41 |
| Jun 15 2018 |
18862 |
487.41 |
| Jun 08 2018 |
14289 |
487.41 |
| Jun 08 2018 |
19060 |
487.41 |
| Jun 01 2018 |
12547 |
467.78 |
| Jun 01 2018 |
16993 |
467.78 |
| May 25 2018 |
12646 |
467.78 |
| May 25 2018 |
17183 |
467.78 |
| May 18 2018 |
12643 |
467.78 |
| May 18 2018 |
17246 |
467.78 |
| May 11 2018 |
12870 |
470.61 |
| May 11 2018 |
17709 |
470.61 |
| May 04 2018 |
18420 |
535.61 |
| May 04 2018 |
13059 |
470.61 |
| May 04 2018 |
19459 |
483.61 |
| Apr 27 2018 |
18238 |
535.61 |
| Apr 27 2018 |
12075 |
460.26 |
| Apr 27 2018 |
18811 |
479.1 |
| Apr 20 2018 |
18301 |
535.61 |
| Apr 20 2018 |
13538 |
474.11 |
| Apr 20 2018 |
19824 |
486.41 |
| Apr 13 2018 |
18085 |
535.61 |
| Apr 13 2018 |
13508 |
474.11 |
| Apr 13 2018 |
19744 |
486.41 |
| Apr 06 2018 |
18497 |
535.61 |
| Apr 06 2018 |
13423 |
474.11 |
| Apr 06 2018 |
19823 |
486.41 |
| Mar 30 2018 |
18920 |
535.61 |
| Mar 30 2018 |
13530 |
474.11 |
| Mar 30 2018 |
20103 |
486.41 |
| Mar 23 2018 |
19148 |
535.61 |
| Mar 23 2018 |
13551 |
474.11 |
| Mar 23 2018 |
20284 |
486.41 |
| Mar 16 2018 |
18996 |
535.61 |
| Mar 16 2018 |
13564 |
474.11 |
| Mar 16 2018 |
20240 |
486.41 |
| Mar 09 2018 |
18875 |
535.61 |
| Mar 09 2018 |
13451 |
474.11 |
| Mar 09 2018 |
20230 |
486.41 |
| Mar 02 2018 |
18970 |
535.61 |
| Mar 02 2018 |
13569 |
474.11 |
| Mar 02 2018 |
20495 |
486.41 |
| Feb 23 2018 |
19131 |
535.61 |
| Feb 23 2018 |
13696 |
474.11 |
| Feb 23 2018 |
20655 |
486.41 |
| Feb 16 2018 |
19174 |
535.61 |
| Feb 16 2018 |
13666 |
474.11 |
| Feb 16 2018 |
20627 |
486.41 |
| Feb 09 2018 |
18920 |
535.61 |
| Feb 09 2018 |
13695 |
474.11 |
| Feb 09 2018 |
20418 |
486.41 |
| Feb 02 2018 |
18812 |
535.61 |
| Feb 02 2018 |
13640 |
474.11 |
| Feb 02 2018 |
20327 |
486.41 |
| Jan 26 2018 |
18898 |
535.61 |
| Jan 26 2018 |
13670 |
474.11 |
| Jan 26 2018 |
20387 |
486.41 |
| Jan 19 2018 |
18901 |
535.61 |
| Jan 19 2018 |
13671 |
474.11 |
| Jan 19 2018 |
20391 |
486.41 |
| Jan 12 2018 |
18937 |
535.61 |
| Jan 12 2018 |
13643 |
474.11 |
| Jan 12 2018 |
20388 |
486.41 |
| Jan 05 2018 |
18937 |
535.61 |
| Jan 05 2018 |
13677 |
474.11 |
| Jan 05 2018 |
20411 |
486.41 |
| Dec 29 2017 |
18937 |
535.61 |
| Dec 29 2017 |
13678 |
474.11 |
| Dec 29 2017 |
20411 |
486.41 |
| Dec 22 2017 |
18937 |
535.61 |
| Dec 22 2017 |
13680 |
474.11 |
| Dec 22 2017 |
20413 |
486.41 |
| Dec 15 2017 |
18937 |
535.61 |
| Dec 15 2017 |
13673 |
474.11 |
| Dec 15 2017 |
20407 |
486.41 |
| Dec 08 2017 |
18937 |
535.61 |
| Dec 08 2017 |
13673 |
474.11 |
| Dec 08 2017 |
20407 |
486.41 |
| Dec 01 2017 |
18937 |
535.61 |
| Dec 01 2017 |
13673 |
474.11 |
| Dec 01 2017 |
20407 |
486.41 |
| Nov 24 2017 |
18937 |
535.61 |
| Nov 24 2017 |
13673 |
474.11 |
| Nov 24 2017 |
20407 |
486.41 |
| Nov 17 2017 |
18938 |
535.61 |
| Nov 17 2017 |
13673 |
474.11 |
| Nov 17 2017 |
20408 |
486.41 |
| Nov 10 2017 |
18972 |
535.61 |
| Nov 10 2017 |
13673 |
474.11 |
| Nov 10 2017 |
20421 |
486.41 |
| Nov 03 2017 |
18972 |
535.61 |
| Nov 03 2017 |
13674 |
474.11 |
| Nov 03 2017 |
20422 |
486.41 |
| Oct 27 2017 |
18990 |
535.61 |
| Oct 27 2017 |
13674 |
474.11 |
| Oct 27 2017 |
20459 |
486.41 |
| Oct 20 2017 |
18884 |
535.61 |
| Oct 20 2017 |
13692 |
474.11 |
| Oct 20 2017 |
20397 |
486.41 |
| Oct 13 2017 |
18943 |
535.61 |
| Oct 13 2017 |
13692 |
474.11 |
| Oct 13 2017 |
20425 |
486.41 |
| Oct 06 2017 |
18931 |
535.61 |
| Oct 06 2017 |
13679 |
474.11 |
| Oct 06 2017 |
20426 |
486.41 |
| Sep 29 2017 |
18929 |
535.61 |
| Sep 29 2017 |
13696 |
474.11 |
| Sep 29 2017 |
20339 |
486.41 |
| Sep 22 2017 |
19211 |
535.61 |
| Sep 22 2017 |
13691 |
474.11 |
| Sep 22 2017 |
20539 |
486.41 |
| Sep 15 2017 |
19181 |
535.61 |
| Sep 15 2017 |
13773 |
474.11 |
| Sep 15 2017 |
20610 |
486.41 |
| Sep 08 2017 |
19110 |
535.61 |
| Sep 08 2017 |
13387 |
469.91 |
| Sep 08 2017 |
18623 |
469.91 |
| Sep 01 2017 |
19153 |
535.61 |
| Sep 01 2017 |
13549 |
469.91 |
| Sep 01 2017 |
18686 |
469.91 |
| Aug 25 2017 |
19517 |
535.61 |
| Aug 25 2017 |
13588 |
469.91 |
| Aug 25 2017 |
19056 |
469.91 |
| Aug 18 2017 |
19601 |
535.61 |
| Aug 18 2017 |
13621 |
469.91 |
| Aug 18 2017 |
19165 |
469.91 |
| Aug 11 2017 |
19699 |
535.61 |
| Aug 11 2017 |
13561 |
469.91 |
| Aug 11 2017 |
19199 |
469.91 |
| Aug 04 2017 |
17526 |
505.3 |
| Aug 04 2017 |
13690 |
469.91 |
| Aug 04 2017 |
18306 |
461.78 |
| Jul 28 2017 |
17645 |
505.3 |
| Jul 28 2017 |
13735 |
469.91 |
| Jul 28 2017 |
18434 |
461.78 |
| Jul 21 2017 |
17648 |
505.3 |
| Jul 21 2017 |
13829 |
469.91 |
| Jul 21 2017 |
18546 |
461.78 |
| Jul 14 2017 |
19741 |
531.03 |
| Jul 14 2017 |
13929 |
469.91 |
| Jul 14 2017 |
18610 |
461.78 |
| Jul 07 2017 |
19833 |
531.03 |
| Jul 07 2017 |
13999 |
469.91 |
| Jul 07 2017 |
18683 |
461.78 |
| Jun 30 2017 |
19857 |
531.03 |
| Jun 30 2017 |
14101 |
469.91 |
| Jun 30 2017 |
18739 |
461.78 |
| Jun 23 2017 |
20091 |
531.03 |
| Jun 23 2017 |
15170 |
469.91 |
| Jun 23 2017 |
18856 |
461.78 |
| Jun 16 2017 |
20118 |
531.03 |
| Jun 16 2017 |
14520 |
462.49 |
| Jun 16 2017 |
17857 |
454.36 |
| Jun 09 2017 |
20025 |
531.03 |
| Jun 09 2017 |
14602 |
462.49 |
| Jun 09 2017 |
17739 |
454.36 |
| Jun 02 2017 |
20457 |
531.03 |
| Jun 02 2017 |
15181 |
468.04 |
| Jun 02 2017 |
18779 |
459.91 |
| May 26 2017 |
20515 |
531.03 |
| May 26 2017 |
15303 |
468.04 |
| May 26 2017 |
18839 |
459.91 |
| May 19 2017 |
21039 |
531.03 |
| May 19 2017 |
16137 |
476.29 |
| May 19 2017 |
20071 |
467.22 |
| May 12 2017 |
21140 |
531.03 |
| May 12 2017 |
16338 |
476.29 |
| May 12 2017 |
20194 |
467.22 |
| May 05 2017 |
20972 |
528.74 |
| May 05 2017 |
16322 |
476.29 |
| May 05 2017 |
20187 |
467.22 |
| Apr 28 2017 |
20729 |
528.74 |
| Apr 28 2017 |
15038 |
466.45 |
| Apr 28 2017 |
20080 |
468.16 |
| Apr 21 2017 |
21056 |
528.74 |
| Apr 21 2017 |
15286 |
466.45 |
| Apr 21 2017 |
20276 |
468.16 |
| Apr 14 2017 |
21319 |
528.74 |
| Apr 14 2017 |
15328 |
466.45 |
| Apr 14 2017 |
20275 |
468.16 |
| Apr 07 2017 |
21083 |
528.74 |
| Apr 07 2017 |
15453 |
466.45 |
| Apr 07 2017 |
20038 |
468.16 |
| Mar 31 2017 |
21070 |
528.74 |
| Mar 31 2017 |
15800 |
466.45 |
| Mar 31 2017 |
20227 |
468.16 |
| Mar 24 2017 |
20631 |
528.74 |
| Mar 24 2017 |
15666 |
466.45 |
| Mar 24 2017 |
19946 |
468.16 |
| Mar 17 2017 |
20942 |
528.74 |
| Mar 17 2017 |
15768 |
466.45 |
| Mar 17 2017 |
20129 |
468.16 |
| Mar 10 2017 |
20915 |
528.74 |
| Mar 10 2017 |
15905 |
466.45 |
| Mar 10 2017 |
20180 |
468.16 |
| Mar 03 2017 |
20709 |
528.74 |
| Mar 03 2017 |
15818 |
466.45 |
| Mar 03 2017 |
20078 |
468.16 |
| Feb 24 2017 |
20917 |
528.74 |
| Feb 24 2017 |
15756 |
466.45 |
| Feb 24 2017 |
20124 |
468.16 |
| Feb 17 2017 |
20832 |
528.74 |
| Feb 17 2017 |
15577 |
466.45 |
| Feb 17 2017 |
20143 |
468.16 |
| Feb 10 2017 |
21071 |
528.74 |
| Feb 10 2017 |
15617 |
466.45 |
| Feb 10 2017 |
20234 |
468.16 |
| Feb 03 2017 |
21010 |
528.74 |
| Feb 03 2017 |
15619 |
466.45 |
| Feb 03 2017 |
20213 |
468.16 |
| Jan 27 2017 |
20991 |
528.74 |
| Jan 27 2017 |
15667 |
466.45 |
| Jan 27 2017 |
20235 |
468.16 |
| Jan 20 2017 |
20939 |
528.74 |
| Jan 20 2017 |
15640 |
466.45 |
| Jan 20 2017 |
20181 |
468.16 |
| Jan 13 2017 |
20905 |
528.74 |
| Jan 13 2017 |
15649 |
466.45 |
| Jan 13 2017 |
20166 |
468.16 |
| Jan 06 2017 |
20905 |
528.74 |
| Jan 06 2017 |
15650 |
466.45 |
| Jan 06 2017 |
20163 |
468.16 |
| Dec 30 2016 |
20906 |
528.74 |
| Dec 30 2016 |
15654 |
466.45 |
| Dec 30 2016 |
20166 |
468.16 |
| Dec 23 2016 |
20906 |
528.74 |
| Dec 23 2016 |
15654 |
466.45 |
| Dec 23 2016 |
20166 |
468.16 |
| Dec 16 2016 |
20906 |
528.74 |
| Dec 16 2016 |
15650 |
466.45 |
| Dec 16 2016 |
20165 |
468.16 |
| Dec 09 2016 |
20901 |
528.74 |
| Dec 09 2016 |
15652 |
466.45 |
| Dec 09 2016 |
20164 |
468.16 |
| Dec 02 2016 |
20901 |
528.74 |
| Dec 02 2016 |
15652 |
466.45 |
| Dec 02 2016 |
20165 |
468.16 |
| Nov 25 2016 |
20901 |
528.74 |
| Nov 25 2016 |
15648 |
466.45 |
| Nov 25 2016 |
20162 |
468.16 |
| Nov 18 2016 |
20901 |
528.74 |
| Nov 18 2016 |
15648 |
466.45 |
| Nov 18 2016 |
20162 |
468.16 |
| Nov 11 2016 |
20864 |
528.74 |
| Nov 11 2016 |
15648 |
466.45 |
| Nov 11 2016 |
20149 |
468.16 |
| Nov 04 2016 |
20864 |
528.74 |
| Nov 04 2016 |
15648 |
466.45 |
| Nov 04 2016 |
20149 |
468.16 |
| Oct 28 2016 |
20875 |
528.74 |
| Oct 28 2016 |
15649 |
466.45 |
| Oct 28 2016 |
20167 |
468.16 |
| Oct 21 2016 |
20902 |
528.74 |
| Oct 21 2016 |
15659 |
466.45 |
| Oct 21 2016 |
20191 |
468.16 |
| Oct 14 2016 |
20919 |
528.74 |
| Oct 14 2016 |
15623 |
466.45 |
| Oct 14 2016 |
20180 |
468.16 |
| Oct 07 2016 |
20943 |
528.74 |
| Oct 07 2016 |
15640 |
466.45 |
| Oct 07 2016 |
20188 |
468.16 |
| Sep 30 2016 |
20955 |
528.74 |
| Sep 30 2016 |
15679 |
466.45 |
| Sep 30 2016 |
20211 |
468.16 |
| Sep 23 2016 |
20684 |
528.74 |
| Sep 23 2016 |
15685 |
466.45 |
| Sep 23 2016 |
20055 |
468.16 |
| Sep 16 2016 |
20591 |
528.74 |
| Sep 16 2016 |
15769 |
466.45 |
| Sep 16 2016 |
20076 |
468.16 |
| Sep 09 2016 |
20703 |
528.74 |
| Sep 09 2016 |
13769 |
446.16 |
| Sep 09 2016 |
22561 |
487.45 |
| Sep 02 2016 |
20749 |
528.74 |
| Sep 02 2016 |
13938 |
446.16 |
| Sep 02 2016 |
22745 |
487.45 |
| Aug 26 2016 |
20560 |
528.74 |
| Aug 26 2016 |
13992 |
446.16 |
| Aug 26 2016 |
22536 |
487.45 |
| Aug 19 2016 |
20596 |
528.74 |
| Aug 19 2016 |
14020 |
446.16 |
| Aug 19 2016 |
22550 |
487.45 |
| Aug 12 2016 |
14187 |
446.16 |
| Aug 12 2016 |
18656 |
446.16 |
| Aug 05 2016 |
19936 |
519.16 |
| Aug 05 2016 |
14133 |
446.16 |
| Aug 05 2016 |
22337 |
470.49 |
| Jul 29 2016 |
19814 |
519.16 |
| Jul 29 2016 |
14195 |
446.16 |
| Jul 29 2016 |
22520 |
470.49 |
| Jul 22 2016 |
9890 |
486.83 |
| Jul 22 2016 |
19468 |
513.11 |
| Jul 22 2016 |
14406 |
446.16 |
| Jul 22 2016 |
24172 |
481.07 |
| Jun 22 2016 |
9796 |
486.83 |
| Jun 22 2016 |
19735 |
513.11 |
| Jun 22 2016 |
19095 |
491.1 |
| Jun 22 2016 |
27648 |
499.05 |
| Jun 15 2016 |
10136 |
486.83 |
| Jun 15 2016 |
20008 |
513.11 |
| Jun 15 2016 |
19145 |
491.1 |
| Jun 15 2016 |
27942 |
499.05 |
| Jun 08 2016 |
10268 |
486.83 |
| Jun 08 2016 |
20108 |
513.11 |
| Jun 08 2016 |
19286 |
491.1 |
| Jun 08 2016 |
28075 |
499.05 |
| Jun 01 2016 |
10429 |
486.83 |
| Jun 01 2016 |
20213 |
513.11 |
| Jun 01 2016 |
22286 |
525.96 |
| Jun 01 2016 |
29771 |
509.75 |
| May 25 2016 |
10329 |
486.83 |
| May 25 2016 |
20189 |
513.11 |
| May 25 2016 |
18661 |
484.18 |
| May 25 2016 |
27800 |
496.28 |
| May 18 2016 |
10409 |
486.83 |
| May 18 2016 |
20290 |
513.11 |
| May 18 2016 |
18841 |
484.18 |
| May 18 2016 |
28057 |
496.28 |
| May 11 2016 |
10312 |
486.83 |
| May 11 2016 |
20352 |
513.11 |
| May 11 2016 |
18785 |
484.18 |
| May 11 2016 |
28072 |
496.28 |
| May 04 2016 |
10305 |
486.83 |
| May 04 2016 |
20237 |
513.11 |
| May 04 2016 |
18671 |
484.18 |
| May 04 2016 |
27968 |
496.28 |
| Apr 27 2016 |
10554 |
486.83 |
| Apr 27 2016 |
18733 |
494.02 |
| Apr 27 2016 |
19008 |
484.18 |
| Apr 27 2016 |
26431 |
482.26 |
| Apr 20 2016 |
10603 |
486.83 |
| Apr 20 2016 |
18621 |
494.02 |
| Apr 20 2016 |
18452 |
477.95 |
| Apr 20 2016 |
24883 |
471.52 |
| Apr 13 2016 |
10639 |
486.83 |
| Apr 13 2016 |
18996 |
494.02 |
| Apr 13 2016 |
18300 |
477.95 |
| Apr 13 2016 |
24845 |
471.52 |
| Apr 06 2016 |
10814 |
486.83 |
| Apr 06 2016 |
19468 |
494.02 |
| Apr 06 2016 |
18391 |
477.95 |
| Apr 06 2016 |
25116 |
471.52 |
| Mar 30 2016 |
10493 |
486.83 |
| Mar 30 2016 |
19265 |
494.02 |
| Mar 30 2016 |
18282 |
477.95 |
| Mar 30 2016 |
24958 |
471.52 |
| Mar 23 2016 |
10861 |
486.83 |
| Mar 23 2016 |
19569 |
494.02 |
| Mar 23 2016 |
18228 |
477.95 |
| Mar 23 2016 |
25065 |
471.52 |
| Mar 16 2016 |
10813 |
486.83 |
| Mar 16 2016 |
19731 |
494.02 |
| Mar 16 2016 |
18174 |
477.95 |
| Mar 16 2016 |
25075 |
471.52 |
| Mar 09 2016 |
10900 |
486.83 |
| Mar 09 2016 |
19871 |
494.02 |
| Mar 09 2016 |
18070 |
477.95 |
| Mar 09 2016 |
25149 |
471.52 |
| Mar 02 2016 |
10912 |
486.83 |
| Mar 02 2016 |
19575 |
494.02 |
| Mar 02 2016 |
18024 |
477.95 |
| Mar 02 2016 |
24937 |
471.52 |
| Feb 24 2016 |
10858 |
486.83 |
| Feb 24 2016 |
19515 |
494.02 |
| Feb 24 2016 |
17933 |
477.95 |
| Feb 24 2016 |
24795 |
471.52 |
| Feb 17 2016 |
10987 |
486.83 |
| Feb 17 2016 |
19761 |
494.02 |
| Feb 17 2016 |
18013 |
477.95 |
| Feb 17 2016 |
25023 |
471.52 |
| Feb 10 2016 |
11059 |
486.83 |
| Feb 10 2016 |
19647 |
494.02 |
| Feb 10 2016 |
17990 |
477.95 |
| Feb 10 2016 |
24983 |
471.52 |
| Feb 03 2016 |
11068 |
486.83 |
| Feb 03 2016 |
19629 |
494.02 |
| Feb 03 2016 |
17966 |
477.95 |
| Feb 03 2016 |
24957 |
471.52 |
| Jan 27 2016 |
11068 |
486.83 |
| Jan 27 2016 |
19687 |
494.02 |
| Jan 27 2016 |
17902 |
477.95 |
| Jan 27 2016 |
24952 |
471.52 |
| Jan 20 2016 |
11085 |
486.83 |
| Jan 20 2016 |
19681 |
494.02 |
| Jan 20 2016 |
17943 |
477.95 |
| Jan 20 2016 |
24963 |
471.52 |
| Jan 13 2016 |
11085 |
486.83 |
| Jan 13 2016 |
19702 |
494.02 |
| Jan 13 2016 |
17973 |
477.95 |
| Jan 13 2016 |
25002 |
471.52 |
| Jan 06 2016 |
11085 |
486.83 |
| Jan 06 2016 |
19702 |
494.02 |
| Jan 06 2016 |
17980 |
477.95 |
| Jan 06 2016 |
25010 |
471.52 |
| Dec 30 2015 |
11096 |
486.83 |
| Dec 30 2015 |
19702 |
494.02 |
| Dec 30 2015 |
17970 |
477.95 |
| Dec 30 2015 |
24999 |
471.52 |
| Dec 23 2015 |
11096 |
486.83 |
| Dec 23 2015 |
19700 |
494.02 |
| Dec 23 2015 |
17969 |
477.95 |
| Dec 23 2015 |
24998 |
471.52 |
| Dec 16 2015 |
11096 |
486.83 |
| Dec 16 2015 |
19701 |
494.02 |
| Dec 16 2015 |
17969 |
477.95 |
| Dec 16 2015 |
24998 |
471.52 |
| Dec 09 2015 |
11096 |
486.83 |
| Dec 09 2015 |
19702 |
494.02 |
| Dec 09 2015 |
17977 |
477.95 |
| Dec 09 2015 |
25005 |
471.52 |
| Dec 02 2015 |
11096 |
486.83 |
| Dec 02 2015 |
19703 |
494.02 |
| Dec 02 2015 |
17978 |
477.95 |
| Dec 02 2015 |
25006 |
471.52 |
| Nov 25 2015 |
11096 |
486.83 |
| Nov 25 2015 |
19703 |
494.02 |
| Nov 25 2015 |
17978 |
477.95 |
| Nov 25 2015 |
25007 |
471.52 |
| Nov 18 2015 |
11096 |
486.83 |
| Nov 18 2015 |
19702 |
494.02 |
| Nov 18 2015 |
17978 |
477.95 |
| Nov 18 2015 |
25006 |
471.52 |
| Nov 11 2015 |
11096 |
486.83 |
| Nov 11 2015 |
19672 |
494.02 |
| Nov 11 2015 |
17978 |
477.95 |
| Nov 11 2015 |
24993 |
471.52 |
| Nov 04 2015 |
11096 |
486.83 |
| Nov 04 2015 |
19672 |
494.02 |
| Nov 04 2015 |
17978 |
477.95 |
| Nov 04 2015 |
24993 |
471.52 |
| Oct 28 2015 |
11077 |
486.83 |
| Oct 28 2015 |
19674 |
494.02 |
| Oct 28 2015 |
17943 |
477.95 |
| Oct 28 2015 |
24951 |
471.52 |
| Oct 21 2015 |
11046 |
486.83 |
| Oct 21 2015 |
19601 |
494.02 |
| Oct 21 2015 |
17966 |
477.95 |
| Oct 21 2015 |
24935 |
471.52 |
| Oct 14 2015 |
11046 |
486.83 |
| Oct 14 2015 |
19591 |
494.02 |
| Oct 14 2015 |
17968 |
477.95 |
| Oct 14 2015 |
24932 |
471.52 |
| Oct 07 2015 |
11056 |
486.83 |
| Oct 07 2015 |
19631 |
494.02 |
| Oct 07 2015 |
17918 |
477.95 |
| Oct 07 2015 |
24926 |
471.52 |
| Sep 30 2015 |
11075 |
486.83 |
| Sep 30 2015 |
19646 |
494.02 |
| Sep 30 2015 |
17918 |
477.95 |
| Sep 30 2015 |
24945 |
471.52 |
| Sep 23 2015 |
10968 |
486.83 |
| Sep 23 2015 |
19750 |
494.02 |
| Sep 23 2015 |
17899 |
477.95 |
| Sep 23 2015 |
24997 |
471.52 |
| Sep 16 2015 |
10922 |
486.83 |
| Sep 16 2015 |
19547 |
494.02 |
| Sep 16 2015 |
17872 |
477.95 |
| Sep 16 2015 |
24875 |
471.52 |
| Sep 09 2015 |
10834 |
486.83 |
| Sep 09 2015 |
19494 |
494.02 |
| Sep 09 2015 |
17837 |
477.95 |
| Sep 09 2015 |
24827 |
471.52 |
| Sep 02 2015 |
10706 |
486.83 |
| Sep 02 2015 |
19589 |
494.02 |
| Sep 02 2015 |
17651 |
477.95 |
| Sep 02 2015 |
24779 |
471.52 |
| Aug 26 2015 |
10936 |
486.83 |
| Aug 26 2015 |
19770 |
494.02 |
| Aug 26 2015 |
17889 |
477.95 |
| Aug 26 2015 |
24995 |
471.52 |
| Aug 19 2015 |
10842 |
486.83 |
| Aug 19 2015 |
20006 |
494.02 |
| Aug 19 2015 |
17964 |
477.95 |
| Aug 19 2015 |
25240 |
471.52 |
| Aug 12 2015 |
10944 |
486.83 |
| Aug 12 2015 |
20001 |
494.02 |
| Aug 12 2015 |
18083 |
477.95 |
| Aug 12 2015 |
25331 |
471.52 |
| Aug 05 2015 |
10874 |
486.83 |
| Aug 05 2015 |
19135 |
484.51 |
| Aug 05 2015 |
17991 |
477.95 |
| Aug 05 2015 |
24827 |
468.24 |
| Jul 29 2015 |
10763 |
486.83 |
| Jul 29 2015 |
19137 |
484.51 |
| Jul 29 2015 |
18160 |
477.95 |
| Jul 29 2015 |
25067 |
468.24 |
| Jul 22 2015 |
9683 |
460.79 |
| Jul 22 2015 |
18024 |
473.23 |
| Jul 22 2015 |
18109 |
477.95 |
| Jul 22 2015 |
24382 |
463.03 |
| Jul 15 2015 |
9858 |
460.79 |
| Jul 15 2015 |
18328 |
473.23 |
| Jul 15 2015 |
18216 |
477.95 |
| Jul 15 2015 |
24533 |
463.03 |
| Jul 08 2015 |
9927 |
460.79 |
| Jul 08 2015 |
18436 |
473.23 |
| Jul 08 2015 |
18284 |
477.95 |
| Jul 08 2015 |
24708 |
463.03 |
| Jul 01 2015 |
10034 |
460.79 |
| Jul 01 2015 |
18547 |
473.23 |
| Jul 01 2015 |
18368 |
477.95 |
| Jul 01 2015 |
24810 |
463.03 |
| Jun 24 2015 |
10008 |
460.79 |
| Jun 24 2015 |
18567 |
473.23 |
| Jun 24 2015 |
16083 |
453.95 |
| Jun 24 2015 |
24907 |
463.03 |
| Jun 17 2015 |
9900 |
460.79 |
| Jun 17 2015 |
18468 |
473.23 |
| Jun 17 2015 |
16109 |
453.95 |
| Jun 17 2015 |
24957 |
463.03 |
| Jun 10 2015 |
9966 |
460.79 |
| Jun 10 2015 |
18644 |
473.23 |
| Jun 10 2015 |
16144 |
453.95 |
| Jun 10 2015 |
24973 |
463.03 |
| Jun 03 2015 |
9875 |
460.79 |
| Jun 03 2015 |
18833 |
473.23 |
| Jun 03 2015 |
17289 |
465.51 |
| Jun 03 2015 |
25854 |
468.19 |
| May 27 2015 |
9692 |
460.79 |
| May 27 2015 |
19721 |
483.86 |
| May 27 2015 |
17277 |
465.51 |
| May 27 2015 |
26737 |
475.58 |
| May 20 2015 |
9675 |
460.79 |
| May 20 2015 |
19785 |
483.86 |
| May 20 2015 |
17307 |
465.51 |
| May 20 2015 |
26737 |
475.58 |
| May 13 2015 |
9690 |
460.79 |
| May 13 2015 |
19999 |
483.86 |
| May 13 2015 |
17220 |
465.51 |
| May 13 2015 |
26839 |
475.58 |
| May 06 2015 |
9148 |
460.79 |
| May 06 2015 |
20501 |
490.9 |
| May 06 2015 |
16865 |
465.51 |
| May 06 2015 |
26416 |
475.58 |
| Apr 29 2015 |
9478 |
460.79 |
| Apr 29 2015 |
21910 |
502.59 |
| Apr 29 2015 |
16536 |
460.97 |
| Apr 29 2015 |
26677 |
475.69 |
| Apr 22 2015 |
9666 |
460.79 |
| Apr 22 2015 |
22188 |
505.1 |
| Apr 22 2015 |
29583 |
496.24 |
| Apr 15 2015 |
9541 |
460.79 |
| Apr 15 2015 |
21244 |
499.83 |
| Apr 15 2015 |
28333 |
489.46 |
| Apr 08 2015 |
9563 |
460.79 |
| Apr 08 2015 |
21332 |
499.83 |
| Apr 08 2015 |
28463 |
489.46 |
| Apr 01 2015 |
9523 |
460.79 |
| Apr 01 2015 |
21497 |
499.83 |
| Apr 01 2015 |
29014 |
489.46 |
| Mar 25 2015 |
9404 |
460.79 |
| Mar 25 2015 |
20874 |
499.83 |
| Mar 25 2015 |
28208 |
489.46 |
| Mar 18 2015 |
8942 |
460.79 |
| Mar 18 2015 |
19942 |
499.83 |
| Mar 18 2015 |
27273 |
489.46 |
| Mar 11 2015 |
9310 |
460.79 |
| Mar 11 2015 |
20406 |
499.83 |
| Mar 11 2015 |
28020 |
489.46 |
| Mar 04 2015 |
9476 |
460.79 |
| Mar 04 2015 |
20786 |
499.83 |
| Mar 04 2015 |
28357 |
489.46 |
| Feb 25 2015 |
9363 |
460.79 |
| Feb 25 2015 |
20830 |
499.83 |
| Feb 25 2015 |
28362 |
489.46 |
| Feb 18 2015 |
9437 |
460.79 |
| Feb 18 2015 |
21011 |
499.83 |
| Feb 18 2015 |
28461 |
489.46 |
| Feb 11 2015 |
9500 |
460.79 |
| Feb 11 2015 |
21014 |
499.83 |
| Feb 11 2015 |
28477 |
489.46 |
| Feb 04 2015 |
9522 |
460.79 |
| Feb 04 2015 |
21074 |
499.83 |
| Feb 04 2015 |
28504 |
489.46 |
| Jan 28 2015 |
9522 |
460.79 |
| Jan 28 2015 |
21020 |
499.83 |
| Jan 28 2015 |
28490 |
489.46 |
| Jan 21 2015 |
9532 |
460.79 |
| Jan 21 2015 |
21049 |
499.83 |
| Jan 21 2015 |
28515 |
489.46 |
| Jan 14 2015 |
9532 |
460.79 |
| Jan 14 2015 |
21060 |
499.83 |
| Jan 14 2015 |
28512 |
489.46 |
| Jan 07 2015 |
9532 |
460.79 |
| Jan 07 2015 |
21059 |
499.83 |
| Jan 07 2015 |
28486 |
489.46 |
| Dec 31 2014 |
9569 |
460.79 |
| Dec 31 2014 |
21059 |
499.83 |
| Dec 31 2014 |
28505 |
489.46 |
| Dec 24 2014 |
9569 |
460.79 |
| Dec 24 2014 |
21059 |
499.83 |
| Dec 24 2014 |
28505 |
489.46 |
| Dec 17 2014 |
9569 |
460.79 |
| Dec 17 2014 |
21059 |
499.83 |
| Dec 17 2014 |
28497 |
489.46 |
| Dec 10 2014 |
9569 |
460.79 |
| Dec 10 2014 |
21059 |
499.83 |
| Dec 10 2014 |
28498 |
489.46 |
| Dec 03 2014 |
9570 |
460.79 |
| Dec 03 2014 |
21059 |
499.83 |
| Dec 03 2014 |
28498 |
489.46 |
| Nov 26 2014 |
9570 |
460.79 |
| Nov 26 2014 |
21059 |
499.83 |
| Nov 26 2014 |
28498 |
489.46 |
| Nov 19 2014 |
9569 |
460.79 |
| Nov 19 2014 |
21059 |
499.83 |
| Nov 19 2014 |
28497 |
489.46 |
| Nov 12 2014 |
9569 |
460.79 |
| Nov 12 2014 |
21059 |
499.83 |
| Nov 12 2014 |
28499 |
489.46 |
| Nov 05 2014 |
9569 |
460.79 |
| Nov 05 2014 |
21059 |
499.83 |
| Nov 05 2014 |
28500 |
489.46 |
| Oct 29 2014 |
9569 |
460.79 |
| Oct 29 2014 |
21053 |
499.83 |
| Oct 29 2014 |
28496 |
489.46 |
| Oct 22 2014 |
9547 |
460.79 |
| Oct 22 2014 |
20999 |
499.83 |
| Oct 22 2014 |
28490 |
489.46 |
| Oct 15 2014 |
9540 |
460.79 |
| Oct 15 2014 |
20884 |
499.83 |
| Oct 15 2014 |
28390 |
489.46 |
| Oct 08 2014 |
9531 |
460.79 |
| Oct 08 2014 |
20905 |
499.83 |
| Oct 08 2014 |
28377 |
489.46 |
| Oct 01 2014 |
9545 |
460.79 |
| Oct 01 2014 |
20909 |
499.83 |
| Oct 01 2014 |
28427 |
489.46 |
| Sep 24 2014 |
9517 |
460.79 |
| Sep 24 2014 |
21021 |
499.83 |
| Sep 24 2014 |
28426 |
489.46 |
| Sep 17 2014 |
9466 |
460.79 |
| Sep 17 2014 |
20834 |
499.83 |
| Sep 17 2014 |
28349 |
489.46 |
| Sep 10 2014 |
9491 |
460.79 |
| Sep 10 2014 |
20836 |
499.83 |
| Sep 10 2014 |
28387 |
489.46 |
| Sep 03 2014 |
9498 |
460.79 |
| Sep 03 2014 |
20907 |
499.83 |
| Sep 03 2014 |
28468 |
489.46 |
| Aug 27 2014 |
9343 |
460.79 |
| Aug 27 2014 |
20774 |
499.83 |
| Aug 27 2014 |
28544 |
489.46 |
| Aug 20 2014 |
9319 |
460.79 |
| Aug 20 2014 |
20774 |
499.83 |
| Aug 20 2014 |
28575 |
489.46 |
| Aug 13 2014 |
20707 |
499.83 |
| Aug 13 2014 |
29926 |
499.83 |
| Aug 06 2014 |
21946 |
510.76 |
| Aug 06 2014 |
31503 |
510.76 |
| Jul 30 2014 |
22010 |
510.76 |
| Jul 30 2014 |
31738 |
510.76 |
| Jul 23 2014 |
21837 |
510.76 |
| Jul 23 2014 |
31462 |
510.76 |
| Jul 16 2014 |
22045 |
510.76 |
| Jul 16 2014 |
31437 |
510.76 |
| Jul 09 2014 |
22171 |
510.76 |
| Jul 09 2014 |
31507 |
510.76 |
| Jul 02 2014 |
22277 |
510.76 |
| Jul 02 2014 |
31755 |
510.76 |
| Jun 25 2014 |
22377 |
510.76 |
| Jun 25 2014 |
31886 |
510.76 |
| Jun 18 2014 |
22454 |
510.76 |
| Jun 18 2014 |
31916 |
510.76 |
| Jun 11 2014 |
22272 |
510.76 |
| Jun 11 2014 |
32057 |
510.76 |
| Jun 04 2014 |
22602 |
512.17 |
| Jun 04 2014 |
32572 |
512.17 |
| May 28 2014 |
22362 |
512.17 |
| May 28 2014 |
32396 |
512.17 |
| May 21 2014 |
22429 |
512.17 |
| May 21 2014 |
32538 |
512.17 |
| May 14 2014 |
22532 |
512.02 |
| May 14 2014 |
32663 |
512.02 |
| May 07 2014 |
22001 |
512.02 |
| May 07 2014 |
32183 |
512.02 |
| Apr 30 2014 |
22658 |
512.02 |
| Apr 30 2014 |
25030 |
552.2 |
| Apr 30 2014 |
34504 |
525.41 |
| Apr 23 2014 |
23103 |
512.02 |
| Apr 23 2014 |
22861 |
514.16 |
| Apr 23 2014 |
33546 |
513.09 |
| Apr 16 2014 |
25492 |
545.29 |
| Apr 16 2014 |
22674 |
514.16 |
| Apr 16 2014 |
34607 |
524.54 |
| Apr 09 2014 |
26407 |
545.29 |
| Apr 09 2014 |
22964 |
514.16 |
| Apr 09 2014 |
35176 |
524.54 |
| Apr 02 2014 |
26375 |
545.29 |
| Apr 02 2014 |
23150 |
514.16 |
| Apr 02 2014 |
34565 |
524.54 |
| Mar 26 2014 |
25858 |
545.29 |
| Mar 26 2014 |
23605 |
514.16 |
| Mar 26 2014 |
34496 |
524.54 |
| Mar 19 2014 |
25791 |
545.29 |
| Mar 19 2014 |
23750 |
514.16 |
| Mar 19 2014 |
34460 |
524.54 |
| Mar 12 2014 |
25741 |
545.29 |
| Mar 12 2014 |
23748 |
514.16 |
| Mar 12 2014 |
34480 |
524.54 |
| Mar 05 2014 |
25189 |
545.29 |
| Mar 05 2014 |
23757 |
514.16 |
| Mar 05 2014 |
34192 |
524.54 |
| Feb 26 2014 |
25025 |
545.29 |
| Feb 26 2014 |
23754 |
514.16 |
| Feb 26 2014 |
34100 |
524.54 |
| Feb 19 2014 |
25149 |
545.29 |
| Feb 19 2014 |
23786 |
514.16 |
| Feb 19 2014 |
34102 |
524.54 |
| Feb 12 2014 |
25110 |
545.29 |
| Feb 12 2014 |
23771 |
514.16 |
| Feb 12 2014 |
34010 |
524.54 |
| Feb 05 2014 |
25143 |
545.29 |
| Feb 05 2014 |
23949 |
514.16 |
| Feb 05 2014 |
34148 |
524.54 |
| Jan 29 2014 |
24970 |
545.29 |
| Jan 29 2014 |
24134 |
514.16 |
| Jan 29 2014 |
34153 |
524.54 |
| Jan 22 2014 |
24841 |
545.29 |
| Jan 22 2014 |
24057 |
514.16 |
| Jan 22 2014 |
33973 |
524.54 |
| Jan 15 2014 |
24863 |
545.29 |
| Jan 15 2014 |
24135 |
514.16 |
| Jan 15 2014 |
34051 |
524.54 |
| Jan 08 2014 |
24723 |
545.29 |
| Jan 08 2014 |
24186 |
514.16 |
| Jan 08 2014 |
33964 |
524.54 |
| Jan 01 2014 |
24723 |
545.29 |
| Jan 01 2014 |
24190 |
514.16 |
| Jan 01 2014 |
33969 |
524.54 |
| Dec 25 2013 |
24723 |
545.29 |
| Dec 25 2013 |
24190 |
514.16 |
| Dec 25 2013 |
33985 |
524.54 |
| Dec 18 2013 |
24723 |
545.29 |
| Dec 18 2013 |
24190 |
514.16 |
| Dec 18 2013 |
33985 |
524.54 |
| Dec 11 2013 |
24724 |
545.29 |
| Dec 11 2013 |
24190 |
514.16 |
| Dec 11 2013 |
33986 |
524.54 |
| Dec 04 2013 |
24725 |
545.29 |
| Dec 04 2013 |
24192 |
514.16 |
| Dec 04 2013 |
33989 |
524.54 |
| Nov 27 2013 |
24725 |
545.29 |
| Nov 27 2013 |
24192 |
514.16 |
| Nov 27 2013 |
33989 |
524.54 |
| Nov 20 2013 |
24725 |
545.29 |
| Nov 20 2013 |
24192 |
514.16 |
| Nov 20 2013 |
33990 |
524.54 |
| Nov 13 2013 |
24726 |
545.29 |
| Nov 13 2013 |
24193 |
514.16 |
| Nov 13 2013 |
33991 |
524.54 |
| Nov 06 2013 |
24726 |
545.29 |
| Nov 06 2013 |
24194 |
514.16 |
| Nov 06 2013 |
33992 |
524.54 |
| Oct 30 2013 |
24726 |
545.29 |
| Oct 30 2013 |
24192 |
514.16 |
| Oct 30 2013 |
33990 |
524.54 |
| Oct 23 2013 |
24715 |
545.29 |
| Oct 23 2013 |
24193 |
514.16 |
| Oct 23 2013 |
33987 |
524.54 |
| Oct 16 2013 |
24710 |
545.29 |
| Oct 16 2013 |
24133 |
514.16 |
| Oct 16 2013 |
33912 |
524.54 |
| Oct 09 2013 |
24375 |
545.29 |
| Oct 09 2013 |
24102 |
514.16 |
| Oct 09 2013 |
33578 |
524.54 |
| Oct 02 2013 |
24479 |
545.29 |
| Oct 02 2013 |
24090 |
514.16 |
| Oct 02 2013 |
33684 |
524.54 |
| Sep 25 2013 |
24473 |
545.29 |
| Sep 25 2013 |
23992 |
514.16 |
| Sep 25 2013 |
33646 |
524.54 |
| Sep 18 2013 |
24265 |
545.29 |
| Sep 18 2013 |
23872 |
514.16 |
| Sep 18 2013 |
33317 |
524.54 |
| Sep 11 2013 |
24194 |
545.29 |
| Sep 11 2013 |
23700 |
514.16 |
| Sep 11 2013 |
33092 |
524.54 |
| Sep 04 2013 |
23625 |
514.16 |
| Sep 04 2013 |
32112 |
514.16 |
| Aug 28 2013 |
23528 |
514.16 |
| Aug 28 2013 |
31958 |
514.16 |
| Aug 21 2013 |
23668 |
514.16 |
| Aug 21 2013 |
32178 |
514.16 |
| Aug 14 2013 |
23798 |
514.16 |
| Aug 14 2013 |
31904 |
514.16 |
| Aug 07 2013 |
24061 |
514.16 |
| Aug 07 2013 |
32155 |
514.16 |
| Jul 31 2013 |
24272 |
514.16 |
| Jul 31 2013 |
32608 |
514.16 |
| Jul 24 2013 |
24503 |
514.16 |
| Jul 24 2013 |
32801 |
514.16 |
| Jul 17 2013 |
24611 |
514.16 |
| Jul 17 2013 |
32928 |
514.16 |
| Jul 10 2013 |
24801 |
514.16 |
| Jul 10 2013 |
33256 |
514.16 |
| Jul 03 2013 |
24992 |
514.16 |
| Jul 03 2013 |
33267 |
514.16 |
| Jun 26 2013 |
25291 |
514.16 |
| Jun 26 2013 |
33459 |
514.16 |
| Jun 19 2013 |
25537 |
514.16 |
| Jun 19 2013 |
33459 |
514.16 |
