| May 27 2015 |
20972 |
507 |
| May 27 2015 |
30872 |
507 |
| May 20 2015 |
21033 |
507 |
| May 20 2015 |
30891 |
507 |
| May 13 2015 |
9695 |
393.26 |
| May 13 2015 |
20920 |
507 |
| May 13 2015 |
23073 |
450.13 |
| May 06 2015 |
9606 |
393.26 |
| May 06 2015 |
20498 |
507 |
| May 06 2015 |
22718 |
450.13 |
| Apr 29 2015 |
9724 |
393.26 |
| Apr 29 2015 |
20649 |
507 |
| Apr 29 2015 |
22931 |
450.13 |
| Apr 22 2015 |
9788 |
393.26 |
| Apr 22 2015 |
20761 |
507 |
| Apr 22 2015 |
23013 |
450.13 |
| Apr 15 2015 |
9702 |
393.26 |
| Apr 15 2015 |
20612 |
507 |
| Apr 15 2015 |
22803 |
450.13 |
| Apr 08 2015 |
9695 |
393.26 |
| Apr 08 2015 |
20891 |
507 |
| Apr 08 2015 |
22894 |
450.13 |
| Apr 01 2015 |
9791 |
393.26 |
| Apr 01 2015 |
21093 |
507 |
| Apr 01 2015 |
23291 |
450.13 |
| Mar 25 2015 |
9433 |
393.26 |
| Mar 25 2015 |
20870 |
507 |
| Mar 25 2015 |
22576 |
450.13 |
| Mar 18 2015 |
9196 |
393.26 |
| Mar 18 2015 |
20363 |
507 |
| Mar 18 2015 |
21958 |
450.13 |
| Mar 11 2015 |
13410 |
430.4 |
| Mar 11 2015 |
20569 |
507 |
| Mar 11 2015 |
23405 |
455.93 |
| Mar 04 2015 |
13618 |
430.4 |
| Mar 04 2015 |
20872 |
507 |
| Mar 04 2015 |
23681 |
455.93 |
| Feb 25 2015 |
13655 |
430.4 |
| Feb 25 2015 |
20719 |
507 |
| Feb 25 2015 |
23688 |
455.93 |
| Feb 18 2015 |
13749 |
430.4 |
| Feb 18 2015 |
20814 |
507 |
| Feb 18 2015 |
23799 |
455.93 |
| Feb 11 2015 |
13759 |
430.4 |
| Feb 11 2015 |
20913 |
507 |
| Feb 11 2015 |
23792 |
455.93 |
| Feb 04 2015 |
13802 |
430.4 |
| Feb 04 2015 |
20904 |
507 |
| Feb 04 2015 |
23828 |
455.93 |
| Jan 28 2015 |
13764 |
430.4 |
| Jan 28 2015 |
20944 |
507 |
| Jan 28 2015 |
23832 |
455.93 |
| Jan 21 2015 |
13775 |
430.4 |
| Jan 21 2015 |
20925 |
507 |
| Jan 21 2015 |
23853 |
455.93 |
| Jan 14 2015 |
13796 |
430.4 |
| Jan 14 2015 |
20913 |
507 |
| Jan 14 2015 |
23863 |
455.93 |
| Jan 07 2015 |
13796 |
430.4 |
| Jan 07 2015 |
20888 |
507 |
| Jan 07 2015 |
23833 |
455.93 |
| Dec 31 2014 |
13796 |
430.4 |
| Dec 31 2014 |
20890 |
507 |
| Dec 31 2014 |
23843 |
455.93 |
| Dec 24 2014 |
13796 |
430.4 |
| Dec 24 2014 |
20890 |
507 |
| Dec 24 2014 |
23843 |
455.93 |
| Dec 17 2014 |
13796 |
430.4 |
| Dec 17 2014 |
20872 |
507 |
| Dec 17 2014 |
23834 |
455.93 |
| Dec 10 2014 |
13796 |
430.4 |
| Dec 10 2014 |
20873 |
507 |
| Dec 10 2014 |
23834 |
455.93 |
| Dec 03 2014 |
13796 |
430.4 |
| Dec 03 2014 |
20873 |
507 |
| Dec 03 2014 |
23834 |
455.93 |
| Nov 26 2014 |
13796 |
430.4 |
| Nov 26 2014 |
20873 |
507 |
| Nov 26 2014 |
23834 |
455.93 |
| Nov 19 2014 |
13796 |
430.4 |
| Nov 19 2014 |
20873 |
507 |
| Nov 19 2014 |
23834 |
455.93 |
| Nov 12 2014 |
13796 |
430.4 |
| Nov 12 2014 |
20874 |
507 |
| Nov 12 2014 |
23834 |
455.93 |
| Nov 05 2014 |
13796 |
430.4 |
| Nov 05 2014 |
20874 |
507 |
| Nov 05 2014 |
23835 |
455.93 |
| Oct 29 2014 |
13792 |
430.4 |
| Oct 29 2014 |
20874 |
507 |
| Oct 29 2014 |
23831 |
455.93 |
| Oct 22 2014 |
13775 |
430.4 |
| Oct 22 2014 |
20795 |
507 |
| Oct 22 2014 |
23838 |
455.93 |
| Oct 15 2014 |
13709 |
430.4 |
| Oct 15 2014 |
20773 |
507 |
| Oct 15 2014 |
23760 |
455.93 |
| Oct 08 2014 |
13716 |
430.4 |
| Oct 08 2014 |
20735 |
507 |
| Oct 08 2014 |
23747 |
455.93 |
| Oct 01 2014 |
13725 |
430.4 |
| Oct 01 2014 |
20779 |
507 |
| Oct 01 2014 |
23785 |
455.93 |
| Sep 24 2014 |
13807 |
430.4 |
| Sep 24 2014 |
20657 |
507 |
| Sep 24 2014 |
23819 |
455.93 |
| Sep 17 2014 |
13706 |
430.4 |
| Sep 17 2014 |
20704 |
507 |
| Sep 17 2014 |
23761 |
455.93 |
| Sep 10 2014 |
13720 |
430.4 |
| Sep 10 2014 |
20524 |
507 |
| Sep 10 2014 |
23780 |
455.93 |
| Sep 03 2014 |
13741 |
430.4 |
| Sep 03 2014 |
20466 |
507 |
| Sep 03 2014 |
23854 |
455.93 |
| Aug 27 2014 |
13662 |
430.4 |
| Aug 27 2014 |
20607 |
507 |
| Aug 27 2014 |
23899 |
455.93 |
| Aug 20 2014 |
12116 |
416.72 |
| Aug 20 2014 |
20492 |
507 |
| Aug 20 2014 |
21434 |
439.29 |
| Aug 13 2014 |
12103 |
416.72 |
| Aug 13 2014 |
20622 |
507 |
| Aug 13 2014 |
21495 |
439.29 |
| Aug 06 2014 |
12237 |
416.72 |
| Aug 06 2014 |
20722 |
507 |
| Aug 06 2014 |
21563 |
439.29 |
| Jul 30 2014 |
12261 |
416.72 |
| Jul 30 2014 |
20752 |
507 |
| Jul 30 2014 |
21737 |
439.29 |
| Jul 23 2014 |
17698 |
467.46 |
| Jul 23 2014 |
20488 |
507 |
| Jul 23 2014 |
27088 |
477.34 |
| Jul 16 2014 |
17873 |
467.46 |
| Jul 16 2014 |
20466 |
507 |
| Jul 16 2014 |
27045 |
477.34 |
| Jul 09 2014 |
17970 |
467.46 |
| Jul 09 2014 |
20633 |
507 |
| Jul 09 2014 |
27113 |
477.34 |
| Jul 02 2014 |
18063 |
467.46 |
| Jul 02 2014 |
20811 |
507 |
| Jul 02 2014 |
27347 |
477.34 |
| Jun 25 2014 |
16410 |
451.13 |
| Jun 25 2014 |
20958 |
507 |
| Jun 25 2014 |
25332 |
462.3 |
| Jun 18 2014 |
14548 |
433.77 |
| Jun 18 2014 |
21106 |
507 |
| Jun 18 2014 |
19820 |
426.08 |
| Jun 11 2014 |
11335 |
405.82 |
| Jun 11 2014 |
21110 |
507 |
| Jun 11 2014 |
17189 |
405.82 |
| Jun 04 2014 |
11410 |
405.82 |
| Jun 04 2014 |
21513 |
507 |
| Jun 04 2014 |
17301 |
405.82 |
| May 28 2014 |
11370 |
405.82 |
| May 28 2014 |
17300 |
405.82 |
| May 21 2014 |
11390 |
405.82 |
| May 21 2014 |
17360 |
405.82 |
| May 14 2014 |
11477 |
405.82 |
| May 14 2014 |
17412 |
405.82 |
| May 07 2014 |
11152 |
405.82 |
| May 07 2014 |
17157 |
405.82 |
| Apr 30 2014 |
11583 |
405.82 |
| Apr 30 2014 |
17602 |
405.82 |
| Apr 23 2014 |
11903 |
405.82 |
| Apr 23 2014 |
17857 |
405.82 |
| Apr 16 2014 |
11903 |
405.82 |
| Apr 16 2014 |
17747 |
405.82 |
| Apr 09 2014 |
12331 |
405.82 |
| Apr 09 2014 |
18032 |
405.82 |
| Apr 02 2014 |
14154 |
421.41 |
| Apr 02 2014 |
19999 |
421.41 |
| Mar 26 2014 |
13885 |
421.41 |
| Mar 26 2014 |
19970 |
421.41 |
| Mar 19 2014 |
13824 |
421.41 |
| Mar 19 2014 |
19929 |
421.41 |
| Mar 12 2014 |
13850 |
421.41 |
| Mar 12 2014 |
19991 |
421.41 |
| Mar 05 2014 |
13660 |
421.41 |
| Mar 05 2014 |
19888 |
421.41 |
| Feb 26 2014 |
13590 |
421.41 |
| Feb 26 2014 |
19885 |
421.41 |
| Feb 19 2014 |
13654 |
421.41 |
| Feb 19 2014 |
19939 |
421.41 |
| Feb 12 2014 |
13633 |
421.41 |
| Feb 12 2014 |
19887 |
421.41 |
| Feb 05 2014 |
13665 |
421.41 |
| Feb 05 2014 |
19969 |
421.41 |
| Jan 29 2014 |
13604 |
421.41 |
| Jan 29 2014 |
19986 |
421.41 |
| Jan 22 2014 |
13547 |
421.41 |
| Jan 22 2014 |
19916 |
421.41 |
| Jan 15 2014 |
13553 |
421.41 |
| Jan 15 2014 |
19952 |
421.41 |
| Jan 08 2014 |
13473 |
421.41 |
| Jan 08 2014 |
19893 |
421.41 |
| Jan 01 2014 |
13473 |
421.41 |
| Jan 01 2014 |
19894 |
421.41 |
| Dec 25 2013 |
13473 |
421.41 |
| Dec 25 2013 |
19901 |
421.41 |
| Dec 18 2013 |
13473 |
421.41 |
| Dec 18 2013 |
19901 |
421.41 |
| Dec 11 2013 |
13474 |
421.41 |
| Dec 11 2013 |
19902 |
421.41 |
| Dec 04 2013 |
13475 |
421.41 |
| Dec 04 2013 |
19903 |
421.41 |
| Nov 27 2013 |
13475 |
421.41 |
| Nov 27 2013 |
19903 |
421.41 |
| Nov 20 2013 |
13475 |
421.41 |
| Nov 20 2013 |
19904 |
421.41 |
| Nov 13 2013 |
13475 |
421.41 |
| Nov 13 2013 |
19904 |
421.41 |
| Nov 06 2013 |
13475 |
421.41 |
| Nov 06 2013 |
19904 |
421.41 |
| Oct 30 2013 |
13475 |
421.41 |
| Oct 30 2013 |
19902 |
421.41 |
| Oct 23 2013 |
13467 |
421.41 |
| Oct 23 2013 |
19900 |
421.41 |
| Oct 16 2013 |
13490 |
421.41 |
| Oct 16 2013 |
19897 |
421.41 |
| Oct 09 2013 |
13344 |
421.41 |
| Oct 09 2013 |
19760 |
421.41 |
| Oct 02 2013 |
13372 |
421.41 |
| Oct 02 2013 |
19788 |
421.41 |
| Sep 25 2013 |
13349 |
421.41 |
| Sep 25 2013 |
19736 |
421.41 |
| Sep 18 2013 |
13234 |
421.41 |
| Sep 18 2013 |
19576 |
421.41 |
| Sep 11 2013 |
14021 |
429.42 |
| Sep 11 2013 |
20632 |
429.42 |
| Sep 04 2013 |
14166 |
429.42 |
| Sep 04 2013 |
20760 |
429.42 |
| Aug 28 2013 |
14105 |
429.42 |
| Aug 28 2013 |
20705 |
429.42 |
| Aug 21 2013 |
14167 |
429.42 |
| Aug 21 2013 |
20843 |
429.42 |
| Aug 07 2013 |
9974 |
370.89 |
| Aug 07 2013 |
12700 |
370.89 |
| Jul 31 2013 |
10065 |
370.89 |
| Jul 31 2013 |
12800 |
370.89 |
| Jul 24 2013 |
10164 |
370.89 |
| Jul 24 2013 |
12885 |
370.89 |
| Jul 17 2013 |
10215 |
370.89 |
| Jul 17 2013 |
12909 |
370.89 |
| Jul 10 2013 |
10339 |
370.89 |
| Jul 10 2013 |
13039 |
370.89 |
| Jul 03 2013 |
10434 |
370.89 |
| Jul 03 2013 |
13026 |
370.89 |
| Jun 26 2013 |
10657 |
370.89 |
| Jun 26 2013 |
13191 |
370.89 |
| Jun 19 2013 |
10798 |
370.89 |
| Jun 19 2013 |
13197 |
370.89 |
| Jun 12 2013 |
16885 |
428.02 |
| Jun 12 2013 |
21620 |
428.02 |
| Jun 05 2013 |
16668 |
428.02 |
| Jun 05 2013 |
21432 |
428.02 |
| May 29 2013 |
16686 |
428.02 |
| May 29 2013 |
21428 |
428.02 |
| May 22 2013 |
16951 |
428.02 |
| May 22 2013 |
21832 |
428.02 |
| May 15 2013 |
17035 |
428.02 |
| May 15 2013 |
21824 |
428.02 |
| May 08 2013 |
14848 |
408.6 |
| May 08 2013 |
18865 |
408.6 |
| May 01 2013 |
12854 |
408.61 |
| May 01 2013 |
14979 |
408.6 |
| May 01 2013 |
18994 |
408.6 |
| Apr 24 2013 |
12514 |
408.61 |
| Apr 24 2013 |
14952 |
408.6 |
| Apr 24 2013 |
18871 |
408.6 |
| Apr 17 2013 |
12579 |
408.61 |
| Apr 17 2013 |
14961 |
408.6 |
| Apr 17 2013 |
18918 |
408.6 |
| Apr 10 2013 |
12521 |
408.61 |
| Apr 10 2013 |
14753 |
408.6 |
| Apr 10 2013 |
18805 |
408.6 |
| Apr 03 2013 |
12515 |
408.61 |
| Apr 03 2013 |
14674 |
408.6 |
| Apr 03 2013 |
18780 |
408.6 |
| Mar 27 2013 |
12800 |
408.61 |
| Mar 27 2013 |
14682 |
408.6 |
| Mar 27 2013 |
18878 |
408.6 |
| Mar 20 2013 |
12747 |
408.61 |
| Mar 20 2013 |
15694 |
421.17 |
| Mar 20 2013 |
20195 |
418.03 |
| Mar 13 2013 |
20140 |
418.03 |
| Oct 19 2012 |
12019 |
408.61 |
| Oct 19 2012 |
14115 |
421.17 |
| Oct 19 2012 |
18973 |
418.03 |
| Sep 23 2012 |
11901 |
408.61 |
| Sep 23 2012 |
14032 |
421.17 |
| Sep 23 2012 |
18859 |
418.03 |
| Aug 31 2012 |
11440 |
408.61 |
| Aug 31 2012 |
13668 |
421.17 |
| Aug 31 2012 |
18465 |
418.03 |
| Aug 24 2012 |
11308 |
408.61 |
| Aug 24 2012 |
13508 |
421.17 |
| Aug 24 2012 |
18320 |
418.03 |
| Aug 10 2012 |
11010 |
408.61 |
| Aug 10 2012 |
13057 |
421.17 |
| Aug 10 2012 |
17935 |
418.03 |
| Aug 03 2012 |
10818 |
408.61 |
| Aug 03 2012 |
12849 |
421.17 |
| Aug 03 2012 |
17732 |
418.03 |
| Jul 27 2012 |
10714 |
408.61 |
| Jul 27 2012 |
12439 |
421.17 |
| Jul 27 2012 |
17379 |
418.03 |
| Jul 06 2012 |
10315 |
408.61 |
| Jul 06 2012 |
11847 |
421.17 |
| Jul 06 2012 |
16997 |
418.03 |
| Jun 22 2012 |
10148 |
408.61 |
| Jun 22 2012 |
15115 |
408.61 |
| Jun 15 2012 |
10014 |
408.61 |
| Jun 15 2012 |
15550 |
408.61 |
| Jun 08 2012 |
9829 |
408.61 |
| Jun 08 2012 |
15408 |
408.61 |
| Oct 15 2010 |
8225 |
471.46 |
| Oct 15 2010 |
11920 |
471.46 |
| Aug 15 2010 |
7938 |
471.46 |
| Aug 15 2010 |
11604 |
471.46 |
| Aug 01 2010 |
7357 |
471.46 |
| Aug 01 2010 |
11067 |
471.46 |
| Jul 15 2010 |
7076 |
471.46 |
| Jul 15 2010 |
10474 |
471.46 |
| Jul 01 2010 |
7262 |
471.46 |
| Jul 01 2010 |
10939 |
471.46 |
| Jun 15 2010 |
6532 |
458.5 |
| Jun 15 2010 |
9887 |
458.5 |
| Jun 01 2010 |
5728 |
458.5 |
| Jun 01 2010 |
9193 |
458.5 |
| May 27 2010 |
5378 |
471.46 |
| May 27 2010 |
8941 |
471.46 |
| May 15 2010 |
5301 |
458.5 |
| May 15 2010 |
8609 |
458.5 |
| Apr 30 2010 |
4600 |
445.54 |
| Apr 30 2010 |
7787 |
445.54 |
| Apr 15 2010 |
3934 |
445.54 |
| Apr 15 2010 |
7340 |
445.54 |
| Apr 02 2010 |
3410 |
445.54 |
| Apr 02 2010 |
6413 |
445.54 |
| Aug 30 2009 |
2432 |
445.54 |
| Aug 30 2009 |
3908 |
445.54 |
| Aug 15 2009 |
2440 |
445.54 |
| Aug 15 2009 |
3944 |
445.54 |
| Aug 01 2009 |
2490 |
445.54 |
| Aug 01 2009 |
3969 |
445.54 |
| Jul 15 2009 |
2497 |
445.54 |
| Jul 15 2009 |
3925 |
445.54 |
| Jul 01 2009 |
2309 |
445.54 |
| Jul 01 2009 |
3689 |
445.54 |
