| May 13 2015 |
26657 |
620.32 |
| May 13 2015 |
39918 |
620.32 |
| May 06 2015 |
26124 |
620.32 |
| May 06 2015 |
39432 |
620.32 |
| Apr 29 2015 |
26194 |
620.32 |
| Apr 29 2015 |
39613 |
620.32 |
| Apr 22 2015 |
25560 |
586.91 |
| Apr 22 2015 |
38545 |
586.91 |
| Apr 15 2015 |
25349 |
586.91 |
| Apr 15 2015 |
37895 |
586.91 |
| Apr 08 2015 |
25732 |
588.06 |
| Apr 08 2015 |
38146 |
588.06 |
| Apr 01 2015 |
26038 |
588.06 |
| Apr 01 2015 |
38944 |
588.06 |
| Mar 25 2015 |
25748 |
588.06 |
| Mar 25 2015 |
37905 |
588.06 |
| Mar 18 2015 |
25284 |
603.14 |
| Mar 18 2015 |
36955 |
603.14 |
| Mar 11 2015 |
25549 |
603.14 |
| Mar 11 2015 |
37908 |
603.14 |
| Mar 04 2015 |
25915 |
603.14 |
| Mar 04 2015 |
38379 |
603.14 |
| Feb 25 2015 |
25661 |
600.64 |
| Feb 25 2015 |
38286 |
600.64 |
| Feb 18 2015 |
25797 |
600.64 |
| Feb 18 2015 |
38403 |
600.64 |
| Feb 11 2015 |
25929 |
600.64 |
| Feb 11 2015 |
38428 |
600.64 |
| Feb 04 2015 |
25884 |
600.64 |
| Feb 04 2015 |
38423 |
600.64 |
| Jan 28 2015 |
25902 |
600.64 |
| Jan 28 2015 |
38397 |
600.64 |
| Jan 21 2015 |
25866 |
600.64 |
| Jan 21 2015 |
38447 |
600.64 |
| Jan 14 2015 |
25849 |
600.64 |
| Jan 14 2015 |
38434 |
600.64 |
| Jan 07 2015 |
25846 |
600.64 |
| Jan 07 2015 |
38427 |
600.64 |
| Dec 31 2014 |
25849 |
600.64 |
| Dec 31 2014 |
38459 |
600.64 |
| Dec 24 2014 |
25849 |
600.64 |
| Dec 24 2014 |
38459 |
600.64 |
| Dec 17 2014 |
25826 |
600.64 |
| Dec 17 2014 |
38446 |
600.64 |
| Dec 10 2014 |
25827 |
600.64 |
| Dec 10 2014 |
38447 |
600.64 |
| Dec 03 2014 |
25827 |
600.64 |
| Dec 03 2014 |
38447 |
600.64 |
| Nov 26 2014 |
25827 |
600.64 |
| Nov 26 2014 |
38447 |
600.64 |
| Nov 19 2014 |
25827 |
600.64 |
| Nov 19 2014 |
38445 |
600.64 |
| Nov 12 2014 |
25828 |
600.64 |
| Nov 12 2014 |
38448 |
600.64 |
| Nov 05 2014 |
25828 |
600.64 |
| Nov 05 2014 |
38450 |
600.64 |
| Oct 29 2014 |
25828 |
600.64 |
| Oct 29 2014 |
38444 |
600.64 |
| Oct 22 2014 |
25715 |
600.64 |
| Oct 22 2014 |
38436 |
600.64 |
| Oct 15 2014 |
25694 |
600.64 |
| Oct 15 2014 |
38284 |
600.64 |
| Oct 08 2014 |
25644 |
600.64 |
| Oct 08 2014 |
38255 |
600.64 |
| Oct 01 2014 |
25692 |
600.64 |
| Oct 01 2014 |
38334 |
600.64 |
| Sep 24 2014 |
25524 |
600.64 |
| Sep 24 2014 |
38292 |
600.64 |
| Sep 17 2014 |
25564 |
600.64 |
| Sep 17 2014 |
38140 |
600.64 |
| Sep 10 2014 |
25332 |
600.64 |
| Sep 10 2014 |
38202 |
600.64 |
| Sep 03 2014 |
25214 |
600.64 |
| Sep 03 2014 |
38230 |
600.64 |
| Aug 27 2014 |
25383 |
600.64 |
| Aug 27 2014 |
38335 |
600.64 |
| Aug 20 2014 |
25292 |
600.64 |
| Aug 20 2014 |
38363 |
600.64 |
| Aug 13 2014 |
25475 |
600.64 |
| Aug 13 2014 |
38524 |
600.64 |
| Aug 06 2014 |
25600 |
600.64 |
| Aug 06 2014 |
38716 |
600.64 |
| Jul 30 2014 |
25624 |
600.64 |
| Jul 30 2014 |
39004 |
600.64 |
| Jul 23 2014 |
25289 |
600.64 |
| Jul 23 2014 |
38673 |
600.64 |
| Jul 16 2014 |
25239 |
600.64 |
| Jul 16 2014 |
38654 |
600.64 |
| Jul 09 2014 |
25448 |
600.64 |
| Jul 09 2014 |
38775 |
600.64 |
| Jul 02 2014 |
28194 |
657.36 |
| Jul 02 2014 |
25674 |
600.64 |
| Jul 02 2014 |
39079 |
600.64 |
| Jun 25 2014 |
28348 |
657.36 |
| Jun 25 2014 |
25898 |
600.64 |
| Jun 25 2014 |
39330 |
600.64 |
| Jun 18 2014 |
28432 |
657.36 |
| Jun 18 2014 |
26059 |
600.64 |
| Jun 18 2014 |
39333 |
600.64 |
| Jun 11 2014 |
28140 |
657.36 |
| Jun 11 2014 |
26003 |
600.64 |
| Jun 11 2014 |
39474 |
600.64 |
| Jun 04 2014 |
28468 |
657.36 |
| Jun 04 2014 |
26478 |
600.64 |
| Jun 04 2014 |
39871 |
600.64 |
| May 28 2014 |
28127 |
657.36 |
| May 28 2014 |
26344 |
600.64 |
| May 28 2014 |
39612 |
600.64 |
| May 21 2014 |
28218 |
657.36 |
| May 21 2014 |
26660 |
614.56 |
| May 21 2014 |
40109 |
608.05 |
| May 14 2014 |
28415 |
657.36 |
| May 14 2014 |
26840 |
614.56 |
| May 14 2014 |
40325 |
608.05 |
| May 07 2014 |
27689 |
657.36 |
| May 07 2014 |
26299 |
614.56 |
| May 07 2014 |
39741 |
608.05 |
| Apr 30 2014 |
28457 |
657.36 |
| Apr 30 2014 |
27190 |
614.56 |
| Apr 30 2014 |
40642 |
608.05 |
| Apr 23 2014 |
29100 |
657.36 |
| Apr 23 2014 |
27817 |
629.83 |
| Apr 23 2014 |
42070 |
635.33 |
| Apr 16 2014 |
29038 |
657.36 |
| Apr 16 2014 |
27563 |
629.83 |
| Apr 16 2014 |
41718 |
635.33 |
| Apr 09 2014 |
30093 |
657.36 |
| Apr 09 2014 |
28194 |
642.98 |
| Apr 09 2014 |
42749 |
646.58 |
| Apr 02 2014 |
30098 |
657.36 |
| Apr 02 2014 |
28387 |
642.98 |
| Apr 02 2014 |
41949 |
646.58 |
| Mar 26 2014 |
29445 |
657.36 |
| Mar 26 2014 |
28929 |
642.98 |
| Mar 26 2014 |
41803 |
646.58 |
| Mar 19 2014 |
29381 |
657.36 |
| Mar 19 2014 |
29100 |
640.27 |
| Mar 19 2014 |
41769 |
645.97 |
| Mar 12 2014 |
29298 |
657.36 |
| Mar 12 2014 |
29077 |
640.27 |
| Mar 12 2014 |
41718 |
645.97 |
| Mar 05 2014 |
28698 |
657.36 |
| Mar 05 2014 |
29047 |
640.27 |
| Mar 05 2014 |
41330 |
645.97 |
| Feb 26 2014 |
28493 |
657.36 |
| Feb 26 2014 |
29630 |
689.91 |
| Feb 26 2014 |
41703 |
673.64 |
| Feb 19 2014 |
28689 |
657.36 |
| Feb 19 2014 |
29670 |
689.91 |
| Feb 19 2014 |
41743 |
673.64 |
| Feb 12 2014 |
28656 |
657.36 |
| Feb 12 2014 |
29635 |
689.91 |
| Feb 12 2014 |
41639 |
673.64 |
| Feb 05 2014 |
28717 |
657.36 |
| Feb 05 2014 |
29894 |
689.91 |
| Feb 05 2014 |
41826 |
673.64 |
| Jan 29 2014 |
28520 |
657.36 |
| Jan 29 2014 |
30100 |
689.91 |
| Jan 29 2014 |
41808 |
673.64 |
| Jan 22 2014 |
28376 |
657.36 |
| Jan 22 2014 |
29976 |
689.91 |
| Jan 22 2014 |
41571 |
673.64 |
| Jan 15 2014 |
28401 |
657.36 |
| Jan 15 2014 |
30075 |
689.91 |
| Jan 15 2014 |
41670 |
673.64 |
| Jan 08 2014 |
28265 |
657.36 |
| Jan 08 2014 |
30127 |
689.91 |
| Jan 08 2014 |
41593 |
673.64 |
| Jan 01 2014 |
28265 |
657.36 |
| Jan 01 2014 |
30133 |
689.91 |
| Jan 01 2014 |
41598 |
673.64 |
| Dec 25 2013 |
28265 |
657.36 |
| Dec 25 2013 |
30133 |
689.91 |
| Dec 25 2013 |
41630 |
673.64 |
| Dec 18 2013 |
28265 |
657.36 |
| Dec 18 2013 |
30133 |
689.91 |
| Dec 18 2013 |
41630 |
673.64 |
| Dec 11 2013 |
28267 |
657.36 |
| Dec 11 2013 |
30134 |
689.91 |
| Dec 11 2013 |
41631 |
673.64 |
| Dec 04 2013 |
28268 |
657.36 |
| Dec 04 2013 |
30136 |
689.91 |
| Dec 04 2013 |
41634 |
673.64 |
| Nov 27 2013 |
28268 |
657.36 |
| Nov 27 2013 |
30136 |
689.91 |
| Nov 27 2013 |
41634 |
673.64 |
| Nov 20 2013 |
28268 |
657.36 |
| Nov 20 2013 |
30136 |
689.91 |
| Nov 20 2013 |
41635 |
673.64 |
| Nov 13 2013 |
28269 |
657.36 |
| Nov 13 2013 |
30138 |
689.91 |
| Nov 13 2013 |
41636 |
673.64 |
| Nov 06 2013 |
28269 |
657.36 |
| Nov 06 2013 |
30139 |
689.91 |
| Nov 06 2013 |
41637 |
673.64 |
| Oct 30 2013 |
28269 |
657.36 |
| Oct 30 2013 |
30137 |
689.91 |
| Oct 30 2013 |
41635 |
673.64 |
| Oct 23 2013 |
28255 |
657.36 |
| Oct 23 2013 |
30138 |
689.91 |
| Oct 23 2013 |
41629 |
673.64 |
| Oct 16 2013 |
28231 |
657.36 |
| Oct 16 2013 |
30060 |
689.91 |
| Oct 16 2013 |
41527 |
673.64 |
| Oct 09 2013 |
27840 |
657.36 |
| Oct 09 2013 |
29987 |
689.91 |
| Oct 09 2013 |
41067 |
673.64 |
| Oct 02 2013 |
28009 |
657.36 |
| Oct 02 2013 |
29969 |
689.91 |
| Oct 02 2013 |
41272 |
673.64 |
| Sep 25 2013 |
27998 |
657.36 |
| Sep 25 2013 |
29872 |
689.91 |
| Sep 25 2013 |
41238 |
673.64 |
| Sep 18 2013 |
27767 |
657.36 |
| Sep 18 2013 |
29724 |
689.91 |
| Sep 18 2013 |
40861 |
673.64 |
| Sep 11 2013 |
27674 |
657.36 |
| Sep 11 2013 |
29504 |
689.91 |
| Sep 11 2013 |
40574 |
673.64 |
| Sep 04 2013 |
27949 |
657.36 |
| Sep 04 2013 |
29363 |
689.91 |
| Sep 04 2013 |
40793 |
673.64 |
| Aug 28 2013 |
27715 |
657.36 |
| Aug 28 2013 |
29127 |
689.91 |
| Aug 28 2013 |
40483 |
673.64 |
| Aug 21 2013 |
27784 |
657.36 |
| Aug 21 2013 |
29294 |
689.91 |
| Aug 21 2013 |
40747 |
673.64 |
| Aug 14 2013 |
27791 |
657.36 |
| Aug 14 2013 |
29465 |
689.91 |
| Aug 14 2013 |
40441 |
673.64 |
| Aug 07 2013 |
27743 |
657.36 |
| Aug 07 2013 |
29799 |
689.91 |
| Aug 07 2013 |
40749 |
673.64 |
| Jul 31 2013 |
28279 |
657.36 |
| Jul 31 2013 |
30078 |
689.91 |
| Jul 31 2013 |
41366 |
673.64 |
| Jul 24 2013 |
28183 |
657.36 |
| Jul 24 2013 |
30392 |
689.91 |
| Jul 24 2013 |
41652 |
673.64 |
| Jul 17 2013 |
28241 |
657.36 |
| Jul 17 2013 |
30554 |
689.91 |
| Jul 17 2013 |
41838 |
673.64 |
| Jul 10 2013 |
28508 |
657.36 |
| Jul 10 2013 |
30751 |
689.91 |
| Jul 10 2013 |
42231 |
673.64 |
| Jul 03 2013 |
30961 |
689.91 |
| Jul 03 2013 |
42456 |
689.91 |
| Jun 26 2013 |
31191 |
689.91 |
| Jun 26 2013 |
42566 |
689.91 |
| Jun 19 2013 |
31503 |
689.91 |
| Jun 19 2013 |
42613 |
689.91 |
