| Jun 22 2018 |
3842 |
376.17 |
| Jun 22 2018 |
5254 |
376.17 |
| Jun 15 2018 |
3870 |
376.17 |
| Jun 15 2018 |
5290 |
376.17 |
| Jun 08 2018 |
3943 |
376.17 |
| Jun 08 2018 |
5356 |
376.17 |
| Jun 01 2018 |
3955 |
376.17 |
| Jun 01 2018 |
5597 |
376.17 |
| May 25 2018 |
5175 |
389.76 |
| May 25 2018 |
7094 |
389.76 |
| May 18 2018 |
2678 |
371.04 |
| May 18 2018 |
9932 |
440.56 |
| May 18 2018 |
5205 |
389.76 |
| May 18 2018 |
9561 |
410.08 |
| May 11 2018 |
2647 |
371.04 |
| May 11 2018 |
9955 |
440.56 |
| May 11 2018 |
5156 |
389.76 |
| May 11 2018 |
9650 |
410.08 |
| May 04 2018 |
2670 |
371.04 |
| May 04 2018 |
10133 |
440.56 |
| May 04 2018 |
5750 |
395 |
| May 04 2018 |
7747 |
393.58 |
| Apr 27 2018 |
2728 |
371.04 |
| Apr 27 2018 |
10068 |
440.56 |
| Apr 27 2018 |
7728 |
416.58 |
| Apr 27 2018 |
7756 |
393.58 |
| Apr 20 2018 |
2719 |
371.04 |
| Apr 20 2018 |
10042 |
440.56 |
| Apr 20 2018 |
7803 |
416.58 |
| Apr 20 2018 |
7771 |
393.58 |
| Apr 13 2018 |
2666 |
371.04 |
| Apr 13 2018 |
9957 |
440.56 |
| Apr 13 2018 |
7805 |
416.58 |
| Apr 13 2018 |
7777 |
393.58 |
| Apr 06 2018 |
2665 |
371.04 |
| Apr 06 2018 |
10165 |
440.56 |
| Apr 06 2018 |
7774 |
416.58 |
| Apr 06 2018 |
7821 |
393.58 |
| Mar 30 2018 |
2657 |
371.04 |
| Mar 30 2018 |
8876 |
426.21 |
| Mar 30 2018 |
5718 |
393.1 |
| Mar 30 2018 |
6884 |
384.66 |
| Mar 23 2018 |
2684 |
371.04 |
| Mar 23 2018 |
8989 |
426.21 |
| Mar 23 2018 |
5745 |
393.1 |
| Mar 23 2018 |
6974 |
384.66 |
| Mar 16 2018 |
2678 |
371.04 |
| Mar 16 2018 |
8922 |
426.21 |
| Mar 16 2018 |
5752 |
393.1 |
| Mar 16 2018 |
6976 |
384.66 |
| Mar 09 2018 |
2646 |
371.04 |
| Mar 09 2018 |
8370 |
420.63 |
| Mar 09 2018 |
5687 |
393.1 |
| Mar 09 2018 |
6957 |
384.66 |
| Mar 02 2018 |
2446 |
363 |
| Mar 02 2018 |
7793 |
414.32 |
| Mar 02 2018 |
5720 |
393.1 |
| Mar 02 2018 |
7131 |
384.66 |
| Feb 23 2018 |
2478 |
363 |
| Feb 23 2018 |
7882 |
414.32 |
| Feb 23 2018 |
5770 |
393.1 |
| Feb 23 2018 |
7183 |
384.66 |
| Feb 16 2018 |
2425 |
363 |
| Feb 16 2018 |
7903 |
414.32 |
| Feb 16 2018 |
5785 |
393.1 |
| Feb 16 2018 |
7202 |
384.66 |
| Feb 09 2018 |
2717 |
369.33 |
| Feb 09 2018 |
7852 |
414.32 |
| Feb 09 2018 |
5803 |
393.1 |
| Feb 09 2018 |
7197 |
384.66 |
| Feb 02 2018 |
2711 |
369.33 |
| Feb 02 2018 |
7823 |
414.32 |
| Feb 02 2018 |
5762 |
392.82 |
| Feb 02 2018 |
7194 |
384.66 |
| Jan 26 2018 |
2711 |
369.33 |
| Jan 26 2018 |
7851 |
414.32 |
| Jan 26 2018 |
5773 |
392.82 |
| Jan 26 2018 |
7214 |
384.66 |
| Jan 19 2018 |
2711 |
369.33 |
| Jan 19 2018 |
7861 |
414.32 |
| Jan 19 2018 |
5773 |
392.82 |
| Jan 19 2018 |
7215 |
384.66 |
| Jan 12 2018 |
2702 |
369.33 |
| Jan 12 2018 |
7873 |
414.32 |
| Jan 12 2018 |
5770 |
392.82 |
| Jan 12 2018 |
7220 |
384.66 |
| Jan 05 2018 |
2702 |
369.33 |
| Jan 05 2018 |
7873 |
414.32 |
| Jan 05 2018 |
5784 |
392.82 |
| Jan 05 2018 |
7229 |
384.66 |
| Dec 29 2017 |
2704 |
369.33 |
| Dec 29 2017 |
7873 |
414.32 |
| Dec 29 2017 |
5784 |
392.82 |
| Dec 29 2017 |
7229 |
384.66 |
| Dec 22 2017 |
2704 |
369.33 |
| Dec 22 2017 |
7873 |
414.32 |
| Dec 22 2017 |
5785 |
392.82 |
| Dec 22 2017 |
7230 |
384.66 |
| Dec 15 2017 |
2704 |
369.33 |
| Dec 15 2017 |
7873 |
414.32 |
| Dec 15 2017 |
5782 |
392.82 |
| Dec 15 2017 |
7228 |
384.66 |
| Dec 08 2017 |
2704 |
369.33 |
| Dec 08 2017 |
7873 |
414.32 |
| Dec 08 2017 |
5782 |
392.82 |
| Dec 08 2017 |
7228 |
384.66 |
| Dec 01 2017 |
2704 |
369.33 |
| Dec 01 2017 |
7873 |
414.32 |
| Dec 01 2017 |
5782 |
392.82 |
| Dec 01 2017 |
7228 |
384.66 |
| Nov 24 2017 |
2704 |
369.33 |
| Nov 24 2017 |
7873 |
414.32 |
| Nov 24 2017 |
5782 |
392.82 |
| Nov 24 2017 |
7228 |
384.66 |
| Nov 17 2017 |
2704 |
369.33 |
| Nov 17 2017 |
7873 |
414.32 |
| Nov 17 2017 |
5782 |
392.82 |
| Nov 17 2017 |
7228 |
384.66 |
| Nov 10 2017 |
2704 |
369.33 |
| Nov 10 2017 |
7875 |
414.32 |
| Nov 10 2017 |
5782 |
392.82 |
| Nov 10 2017 |
7235 |
384.66 |
| Nov 03 2017 |
2704 |
369.33 |
| Nov 03 2017 |
7875 |
414.32 |
| Nov 03 2017 |
5782 |
392.82 |
| Nov 03 2017 |
7235 |
384.66 |
| Oct 27 2017 |
2704 |
369.33 |
| Oct 27 2017 |
7928 |
414.32 |
| Oct 27 2017 |
5782 |
392.82 |
| Oct 27 2017 |
7269 |
384.66 |
| Oct 20 2017 |
2697 |
369.33 |
| Oct 20 2017 |
7870 |
414.32 |
| Oct 20 2017 |
5795 |
392.82 |
| Oct 20 2017 |
7248 |
384.66 |
| Oct 13 2017 |
2700 |
369.33 |
| Oct 13 2017 |
7903 |
414.32 |
| Oct 13 2017 |
5794 |
392.82 |
| Oct 13 2017 |
7266 |
384.66 |
| Oct 06 2017 |
2700 |
369.33 |
| Oct 06 2017 |
7898 |
414.32 |
| Oct 06 2017 |
5793 |
392.82 |
| Oct 06 2017 |
7270 |
384.66 |
| Sep 29 2017 |
2704 |
369.33 |
| Sep 29 2017 |
7897 |
414.32 |
| Sep 29 2017 |
5796 |
392.82 |
| Sep 29 2017 |
7212 |
384.66 |
| Sep 22 2017 |
2704 |
369.33 |
| Sep 22 2017 |
8019 |
414.32 |
| Sep 22 2017 |
5797 |
392.82 |
| Sep 22 2017 |
7279 |
384.66 |
| Sep 15 2017 |
2697 |
369.33 |
| Sep 15 2017 |
8034 |
414.32 |
| Sep 15 2017 |
5854 |
392.82 |
| Sep 15 2017 |
7344 |
384.66 |
| Sep 08 2017 |
2634 |
369.33 |
| Sep 08 2017 |
7977 |
414.32 |
| Sep 08 2017 |
5870 |
392.82 |
| Sep 08 2017 |
7452 |
384.66 |
| Sep 01 2017 |
2731 |
371.04 |
| Sep 01 2017 |
6800 |
402.19 |
| Sep 01 2017 |
4804 |
379.45 |
| Sep 01 2017 |
7456 |
384.66 |
| Aug 25 2017 |
2719 |
371.04 |
| Aug 25 2017 |
7176 |
402.19 |
| Aug 25 2017 |
4831 |
379.45 |
| Aug 25 2017 |
7801 |
384.66 |
| Aug 18 2017 |
2855 |
371.04 |
| Aug 18 2017 |
7212 |
402.19 |
| Aug 18 2017 |
4857 |
379.45 |
| Aug 18 2017 |
7868 |
384.66 |
| Aug 11 2017 |
2839 |
371.04 |
| Aug 11 2017 |
7246 |
402.19 |
| Aug 11 2017 |
4830 |
379.45 |
| Aug 11 2017 |
7905 |
384.66 |
| Aug 04 2017 |
2897 |
371.04 |
| Aug 04 2017 |
6533 |
394.56 |
| Aug 04 2017 |
4907 |
379.45 |
| Aug 04 2017 |
8004 |
384.66 |
| Jul 28 2017 |
2915 |
371.04 |
| Jul 28 2017 |
6597 |
394.56 |
| Jul 28 2017 |
4954 |
379.45 |
| Jul 28 2017 |
8089 |
384.66 |
| Jul 21 2017 |
2958 |
371.04 |
| Jul 21 2017 |
6730 |
394.56 |
| Jul 21 2017 |
5036 |
379.45 |
| Jul 21 2017 |
8203 |
384.66 |
| Jul 14 2017 |
3029 |
371.04 |
| Jul 14 2017 |
6784 |
394.56 |
| Jul 14 2017 |
5089 |
379.45 |
| Jul 14 2017 |
8276 |
384.66 |
| Jul 07 2017 |
3075 |
371.04 |
| Jul 07 2017 |
6824 |
394.56 |
| Jul 07 2017 |
5134 |
379.45 |
| Jul 07 2017 |
8319 |
384.66 |
| Jun 30 2017 |
3060 |
371.04 |
| Jun 30 2017 |
6843 |
394.56 |
| Jun 30 2017 |
5186 |
379.45 |
| Jun 30 2017 |
8341 |
384.66 |
| Jun 23 2017 |
3102 |
371.04 |
| Jun 23 2017 |
6979 |
394.56 |
| Jun 23 2017 |
7555 |
395.49 |
| Jun 23 2017 |
9991 |
397.1 |
| Jun 16 2017 |
3092 |
371.04 |
| Jun 16 2017 |
6994 |
394.56 |
| Jun 16 2017 |
7739 |
396.29 |
| Jun 16 2017 |
9992 |
397.1 |
| Jun 09 2017 |
3129 |
371.04 |
| Jun 09 2017 |
6846 |
394.56 |
| Jun 09 2017 |
7780 |
396.29 |
| Jun 09 2017 |
9894 |
397.1 |
| Jun 02 2017 |
3130 |
371.04 |
| Jun 02 2017 |
7096 |
394.56 |
| Jun 02 2017 |
7834 |
396.29 |
| Jun 02 2017 |
10111 |
397.1 |
| May 26 2017 |
3128 |
371.04 |
| May 26 2017 |
7900 |
402.14 |
| May 26 2017 |
8088 |
398.12 |
| May 26 2017 |
10838 |
402.63 |
| May 19 2017 |
3230 |
371.04 |
| May 19 2017 |
8066 |
402.14 |
| May 19 2017 |
8141 |
398.12 |
| May 19 2017 |
10948 |
402.63 |
| May 12 2017 |
3269 |
371.04 |
| May 12 2017 |
8105 |
402.14 |
| May 12 2017 |
10151 |
416.56 |
| May 12 2017 |
9457 |
390.24 |
| May 05 2017 |
3428 |
371.04 |
| May 05 2017 |
8143 |
402.14 |
| May 05 2017 |
10173 |
416.56 |
| May 05 2017 |
9518 |
390.24 |
| Apr 28 2017 |
3431 |
371.04 |
| Apr 28 2017 |
8133 |
402.14 |
| Apr 28 2017 |
7846 |
394.97 |
| Apr 28 2017 |
9048 |
387.18 |
| Apr 21 2017 |
3477 |
371.04 |
| Apr 21 2017 |
8266 |
402.14 |
| Apr 21 2017 |
9901 |
413.87 |
| Apr 21 2017 |
9118 |
387.18 |
| Apr 14 2017 |
3608 |
371.04 |
| Apr 14 2017 |
8365 |
402.14 |
| Apr 14 2017 |
9965 |
413.87 |
| Apr 14 2017 |
9166 |
387.18 |
| Apr 07 2017 |
3614 |
371.04 |
| Apr 07 2017 |
8288 |
402.14 |
| Apr 07 2017 |
9657 |
410.32 |
| Apr 07 2017 |
9032 |
387.18 |
| Mar 31 2017 |
3707 |
371.04 |
| Mar 31 2017 |
9559 |
413.93 |
| Mar 31 2017 |
12154 |
431.1 |
| Mar 31 2017 |
9912 |
392.86 |
| Mar 24 2017 |
3626 |
371.04 |
| Mar 24 2017 |
9406 |
413.93 |
| Mar 24 2017 |
12021 |
431.1 |
| Mar 24 2017 |
9794 |
392.86 |
| Mar 17 2017 |
3657 |
371.04 |
| Mar 17 2017 |
9510 |
413.93 |
| Mar 17 2017 |
12130 |
431.1 |
| Mar 17 2017 |
9867 |
392.86 |
| Mar 10 2017 |
4010 |
379.09 |
| Mar 10 2017 |
11484 |
431.8 |
| Mar 10 2017 |
12269 |
431.1 |
| Mar 10 2017 |
9535 |
389.61 |
| Mar 03 2017 |
6282 |
428.77 |
| Mar 03 2017 |
11427 |
431.8 |
| Mar 03 2017 |
12187 |
431.1 |
| Mar 03 2017 |
9505 |
389.61 |
| Feb 24 2017 |
6383 |
428.77 |
| Feb 24 2017 |
11525 |
431.8 |
| Feb 24 2017 |
12137 |
431.1 |
| Feb 24 2017 |
9550 |
389.61 |
| Feb 17 2017 |
6296 |
428.77 |
| Feb 17 2017 |
10928 |
426.05 |
| Feb 17 2017 |
12402 |
434.99 |
| Feb 17 2017 |
9650 |
390.01 |
| Feb 10 2017 |
7526 |
452.15 |
| Feb 10 2017 |
11047 |
426.05 |
| Feb 10 2017 |
14124 |
451.71 |
| Feb 10 2017 |
9709 |
390.01 |
| Feb 03 2017 |
7495 |
452.15 |
| Feb 03 2017 |
11026 |
426.05 |
| Feb 03 2017 |
13154 |
442.11 |
| Feb 03 2017 |
9722 |
390.01 |
| Jan 27 2017 |
7484 |
452.15 |
| Jan 27 2017 |
10997 |
426.05 |
| Jan 27 2017 |
13177 |
442.11 |
| Jan 27 2017 |
9727 |
390.01 |
| Jan 20 2017 |
7499 |
452.15 |
| Jan 20 2017 |
10973 |
426.05 |
| Jan 20 2017 |
11525 |
426.3 |
| Jan 20 2017 |
9715 |
390.01 |
| Jan 13 2017 |
7499 |
452.15 |
| Jan 13 2017 |
10953 |
426.05 |
| Jan 13 2017 |
11530 |
426.3 |
| Jan 13 2017 |
9725 |
390.01 |
| Jan 06 2017 |
7499 |
452.15 |
| Jan 06 2017 |
10953 |
426.05 |
| Jan 06 2017 |
11518 |
426.3 |
| Jan 06 2017 |
9705 |
390.01 |
| Dec 30 2016 |
7494 |
452.15 |
| Dec 30 2016 |
10953 |
426.05 |
| Dec 30 2016 |
11520 |
426.3 |
| Dec 30 2016 |
9706 |
390.01 |
| Dec 23 2016 |
7494 |
452.15 |
| Dec 23 2016 |
10953 |
426.05 |
| Dec 23 2016 |
11520 |
426.3 |
| Dec 23 2016 |
9706 |
390.01 |
| Dec 16 2016 |
7494 |
452.15 |
| Dec 16 2016 |
10953 |
426.05 |
| Dec 16 2016 |
11521 |
426.3 |
| Dec 16 2016 |
9704 |
390.01 |
| Dec 09 2016 |
7500 |
452.15 |
| Dec 09 2016 |
10952 |
426.05 |
| Dec 09 2016 |
11524 |
426.3 |
| Dec 09 2016 |
9705 |
390.01 |
| Dec 02 2016 |
7500 |
452.15 |
| Dec 02 2016 |
10952 |
426.05 |
| Dec 02 2016 |
11524 |
426.3 |
| Dec 02 2016 |
9706 |
390.01 |
| Nov 25 2016 |
7488 |
452.15 |
| Nov 25 2016 |
10952 |
426.05 |
| Nov 25 2016 |
11519 |
426.3 |
| Nov 25 2016 |
9704 |
390.01 |
| Nov 18 2016 |
7488 |
452.15 |
| Nov 18 2016 |
10952 |
426.05 |
| Nov 18 2016 |
11519 |
426.3 |
| Nov 18 2016 |
9704 |
390.01 |
| Nov 11 2016 |
7488 |
452.15 |
| Nov 11 2016 |
10941 |
426.05 |
| Nov 11 2016 |
11519 |
426.3 |
| Nov 11 2016 |
9700 |
390.01 |
| Nov 04 2016 |
7488 |
452.15 |
| Nov 04 2016 |
10941 |
426.05 |
| Nov 04 2016 |
11519 |
426.3 |
| Nov 04 2016 |
9700 |
390.01 |
| Oct 28 2016 |
7471 |
452.15 |
| Oct 28 2016 |
10958 |
426.05 |
| Oct 28 2016 |
11520 |
426.3 |
| Oct 28 2016 |
9718 |
390.01 |
| Oct 21 2016 |
7471 |
452.15 |
| Oct 21 2016 |
10970 |
426.05 |
| Oct 21 2016 |
11520 |
426.3 |
| Oct 21 2016 |
9722 |
390.01 |
| Oct 14 2016 |
7496 |
452.15 |
| Oct 14 2016 |
10969 |
426.05 |
| Oct 14 2016 |
11512 |
426.3 |
| Oct 14 2016 |
9768 |
390.01 |
| Oct 07 2016 |
7493 |
452.15 |
| Oct 07 2016 |
10969 |
426.05 |
| Oct 07 2016 |
11528 |
426.3 |
| Oct 07 2016 |
9764 |
390.01 |
| Sep 30 2016 |
7533 |
452.15 |
| Sep 30 2016 |
10976 |
426.05 |
| Sep 30 2016 |
11551 |
426.3 |
| Sep 30 2016 |
9775 |
390.01 |
| Sep 23 2016 |
7503 |
452.15 |
| Sep 23 2016 |
10867 |
426.05 |
| Sep 23 2016 |
11547 |
426.3 |
| Sep 23 2016 |
9730 |
390.01 |
| Sep 16 2016 |
7512 |
452.15 |
| Sep 16 2016 |
10832 |
426.05 |
| Sep 16 2016 |
11599 |
426.3 |
| Sep 16 2016 |
9749 |
390.01 |
| Sep 09 2016 |
7599 |
452.15 |
| Sep 09 2016 |
10951 |
426.05 |
| Sep 09 2016 |
11675 |
426.3 |
| Sep 09 2016 |
9788 |
390.01 |
| Sep 02 2016 |
10822 |
528.12 |
| Sep 02 2016 |
11905 |
434.72 |
| Sep 02 2016 |
14888 |
455.68 |
| Sep 02 2016 |
16513 |
440.26 |
| Aug 26 2016 |
10532 |
528.12 |
| Aug 26 2016 |
11645 |
434.72 |
| Aug 26 2016 |
14946 |
455.68 |
| Aug 26 2016 |
16287 |
440.26 |
| Aug 19 2016 |
10732 |
528.12 |
| Aug 19 2016 |
11679 |
434.72 |
| Aug 19 2016 |
14977 |
455.68 |
| Aug 19 2016 |
16325 |
440.26 |
| Aug 12 2016 |
11107 |
528.12 |
| Aug 12 2016 |
11690 |
434.72 |
| Aug 12 2016 |
15169 |
455.68 |
| Aug 12 2016 |
17810 |
440.26 |
| Aug 05 2016 |
11208 |
528.12 |
| Aug 05 2016 |
12343 |
440.71 |
| Aug 05 2016 |
15116 |
455.68 |
| Aug 05 2016 |
20267 |
456.24 |
| Jul 29 2016 |
11314 |
528.12 |
| Jul 29 2016 |
12209 |
440.71 |
| Jul 29 2016 |
15167 |
455.68 |
| Jul 29 2016 |
20453 |
456.24 |
| Jul 22 2016 |
11441 |
528.12 |
| Jul 22 2016 |
10354 |
422.17 |
| Jul 22 2016 |
15383 |
455.68 |
| Jul 22 2016 |
18823 |
444.11 |
| Jun 22 2016 |
11274 |
528.12 |
| Jun 22 2016 |
10541 |
422.17 |
| Jun 22 2016 |
12719 |
427.84 |
| Jun 22 2016 |
19878 |
444.11 |
| Jun 15 2016 |
11674 |
528.12 |
| Jun 15 2016 |
10684 |
422.17 |
| Jun 15 2016 |
12787 |
427.84 |
| Jun 15 2016 |
20087 |
444.11 |
| Jun 08 2016 |
11829 |
528.12 |
| Jun 08 2016 |
10711 |
422.17 |
| Jun 08 2016 |
12877 |
427.84 |
| Jun 08 2016 |
20145 |
444.11 |
| Jun 01 2016 |
12015 |
528.12 |
| Jun 01 2016 |
10788 |
422.17 |
| Jun 01 2016 |
12956 |
427.84 |
| Jun 01 2016 |
20419 |
444.11 |
| May 25 2016 |
11904 |
528.12 |
| May 25 2016 |
10792 |
422.17 |
| May 25 2016 |
12953 |
427.84 |
| May 25 2016 |
20279 |
444.11 |
| May 18 2016 |
12018 |
528.12 |
| May 18 2016 |
10864 |
422.17 |
| May 18 2016 |
13067 |
427.84 |
| May 18 2016 |
20479 |
444.11 |
| May 11 2016 |
10095 |
482.03 |
| May 11 2016 |
10880 |
422.17 |
| May 11 2016 |
12102 |
419.95 |
| May 11 2016 |
20477 |
444.11 |
| May 04 2016 |
10082 |
482.03 |
| May 04 2016 |
10818 |
422.17 |
| May 04 2016 |
11998 |
419.95 |
| May 04 2016 |
20387 |
444.11 |
| Apr 27 2016 |
10328 |
482.03 |
| Apr 27 2016 |
11032 |
422.17 |
| Apr 27 2016 |
12250 |
419.95 |
| Apr 27 2016 |
20714 |
444.11 |
| Apr 20 2016 |
10379 |
482.03 |
| Apr 20 2016 |
9515 |
407.89 |
| Apr 20 2016 |
12272 |
419.95 |
| Apr 20 2016 |
17199 |
421.15 |
| Apr 13 2016 |
10417 |
482.03 |
| Apr 13 2016 |
9751 |
407.89 |
| Apr 13 2016 |
12193 |
419.95 |
| Apr 13 2016 |
17142 |
421.15 |
| Apr 06 2016 |
10586 |
482.03 |
| Apr 06 2016 |
9940 |
407.89 |
| Apr 06 2016 |
12222 |
419.95 |
| Apr 06 2016 |
17334 |
421.15 |
| Mar 30 2016 |
10272 |
482.03 |
| Mar 30 2016 |
9829 |
407.89 |
| Mar 30 2016 |
12133 |
419.95 |
| Mar 30 2016 |
17212 |
421.15 |
| Mar 23 2016 |
10635 |
482.03 |
| Mar 23 2016 |
10041 |
407.89 |
| Mar 23 2016 |
12148 |
419.95 |
| Mar 23 2016 |
17354 |
421.15 |
| Mar 16 2016 |
8310 |
435.94 |
| Mar 16 2016 |
7963 |
387.53 |
| Mar 16 2016 |
12043 |
419.95 |
| Mar 16 2016 |
17089 |
419.78 |
| Mar 09 2016 |
8360 |
435.94 |
| Mar 09 2016 |
7974 |
387.53 |
| Mar 09 2016 |
12014 |
419.95 |
| Mar 09 2016 |
17141 |
419.78 |
| Mar 02 2016 |
8393 |
435.94 |
| Mar 02 2016 |
7898 |
387.53 |
| Mar 02 2016 |
11989 |
419.95 |
| Mar 02 2016 |
17040 |
419.78 |
| Feb 24 2016 |
8355 |
435.94 |
| Feb 24 2016 |
7912 |
387.53 |
| Feb 24 2016 |
11605 |
416.59 |
| Feb 24 2016 |
16987 |
419.78 |
| Feb 17 2016 |
8440 |
435.94 |
| Feb 17 2016 |
8028 |
387.53 |
| Feb 17 2016 |
11660 |
416.59 |
| Feb 17 2016 |
17151 |
419.78 |
| Feb 10 2016 |
8501 |
435.94 |
| Feb 10 2016 |
8039 |
387.53 |
| Feb 10 2016 |
12111 |
420.87 |
| Feb 10 2016 |
13751 |
396.59 |
| Feb 03 2016 |
8503 |
435.94 |
| Feb 03 2016 |
8082 |
387.53 |
| Feb 03 2016 |
12100 |
420.87 |
| Feb 03 2016 |
13780 |
396.59 |
| Jan 27 2016 |
8503 |
435.94 |
| Jan 27 2016 |
7074 |
377.03 |
| Jan 27 2016 |
12434 |
424.19 |
| Jan 27 2016 |
12258 |
386.3 |
| Jan 20 2016 |
8513 |
435.94 |
| Jan 20 2016 |
7068 |
377.03 |
| Jan 20 2016 |
12230 |
421.9 |
| Jan 20 2016 |
12270 |
386.3 |
| Jan 13 2016 |
8513 |
435.94 |
| Jan 13 2016 |
7070 |
377.03 |
| Jan 13 2016 |
12251 |
421.9 |
| Jan 13 2016 |
12281 |
386.3 |
| Jan 06 2016 |
8513 |
435.94 |
| Jan 06 2016 |
7070 |
377.03 |
| Jan 06 2016 |
12259 |
421.9 |
| Jan 06 2016 |
12288 |
386.3 |
| Dec 30 2015 |
8521 |
435.94 |
| Dec 30 2015 |
7070 |
377.03 |
| Dec 30 2015 |
12259 |
421.9 |
| Dec 30 2015 |
12289 |
386.3 |
| Dec 23 2015 |
8521 |
435.94 |
| Dec 23 2015 |
7070 |
377.03 |
| Dec 23 2015 |
12258 |
421.9 |
| Dec 23 2015 |
12289 |
386.3 |
| Dec 16 2015 |
8521 |
435.94 |
| Dec 16 2015 |
7070 |
377.03 |
| Dec 16 2015 |
12258 |
421.9 |
| Dec 16 2015 |
12289 |
386.3 |
| Dec 09 2015 |
8521 |
435.94 |
| Dec 09 2015 |
7070 |
377.03 |
| Dec 09 2015 |
12270 |
421.9 |
| Dec 09 2015 |
12294 |
386.3 |
| Dec 02 2015 |
8521 |
435.94 |
| Dec 02 2015 |
7071 |
377.03 |
| Dec 02 2015 |
12271 |
421.9 |
| Dec 02 2015 |
12295 |
386.3 |
| Nov 25 2015 |
8521 |
435.94 |
| Nov 25 2015 |
7071 |
377.03 |
| Nov 25 2015 |
12271 |
421.9 |
| Nov 25 2015 |
12296 |
386.3 |
| Nov 18 2015 |
8521 |
435.94 |
| Nov 18 2015 |
7071 |
377.03 |
| Nov 18 2015 |
12271 |
421.9 |
| Nov 18 2015 |
12296 |
386.3 |
| Nov 11 2015 |
8521 |
435.94 |
| Nov 11 2015 |
7064 |
377.03 |
| Nov 11 2015 |
12271 |
421.9 |
| Nov 11 2015 |
12297 |
386.3 |
| Nov 04 2015 |
8521 |
435.94 |
| Nov 04 2015 |
7064 |
377.03 |
| Nov 04 2015 |
12271 |
421.9 |
| Nov 04 2015 |
12297 |
386.3 |
| Oct 28 2015 |
8505 |
435.94 |
| Oct 28 2015 |
7065 |
377.03 |
| Oct 28 2015 |
12253 |
421.9 |
| Oct 28 2015 |
12282 |
386.3 |
| Oct 21 2015 |
8477 |
435.94 |
| Oct 21 2015 |
7242 |
379.04 |
| Oct 21 2015 |
12270 |
421.9 |
| Oct 21 2015 |
12540 |
388.31 |
| Oct 14 2015 |
8478 |
435.94 |
| Oct 14 2015 |
7249 |
379.04 |
| Oct 14 2015 |
12286 |
421.9 |
| Oct 14 2015 |
12544 |
388.31 |
| Oct 07 2015 |
8481 |
435.94 |
| Oct 07 2015 |
7254 |
379.04 |
| Oct 07 2015 |
12259 |
421.9 |
| Oct 07 2015 |
12549 |
388.31 |
| Sep 30 2015 |
8497 |
435.94 |
| Sep 30 2015 |
7259 |
379.04 |
| Sep 30 2015 |
12253 |
421.9 |
| Sep 30 2015 |
12564 |
388.31 |
| Sep 23 2015 |
8457 |
435.94 |
| Sep 23 2015 |
7308 |
379.04 |
| Sep 23 2015 |
12249 |
421.9 |
| Sep 23 2015 |
12608 |
388.31 |
| Sep 16 2015 |
8425 |
435.94 |
| Sep 16 2015 |
7252 |
379.04 |
| Sep 16 2015 |
12250 |
421.9 |
| Sep 16 2015 |
12579 |
388.31 |
| Sep 09 2015 |
8358 |
435.94 |
| Sep 09 2015 |
7228 |
379.04 |
| Sep 09 2015 |
12247 |
421.9 |
| Sep 09 2015 |
12565 |
388.31 |
| Sep 02 2015 |
8248 |
435.94 |
| Sep 02 2015 |
7290 |
379.04 |
| Sep 02 2015 |
12160 |
421.9 |
| Sep 02 2015 |
12557 |
388.31 |
| Aug 26 2015 |
8451 |
435.94 |
| Aug 26 2015 |
6865 |
373.37 |
| Aug 26 2015 |
12322 |
421.9 |
| Aug 26 2015 |
12690 |
388.31 |
| Aug 19 2015 |
8372 |
435.94 |
| Aug 19 2015 |
7063 |
373.37 |
| Aug 19 2015 |
12366 |
421.9 |
| Aug 19 2015 |
12833 |
388.31 |
| Aug 12 2015 |
8438 |
435.94 |
| Aug 12 2015 |
8900 |
392.35 |
| Aug 12 2015 |
12437 |
421.9 |
| Aug 12 2015 |
16431 |
412.4 |
| Aug 05 2015 |
8424 |
435.94 |
| Aug 05 2015 |
8984 |
392.35 |
| Aug 05 2015 |
12411 |
421.9 |
| Aug 05 2015 |
16408 |
412.4 |
| Jul 29 2015 |
8351 |
435.94 |
| Jul 29 2015 |
9025 |
392.35 |
| Jul 29 2015 |
12566 |
421.9 |
| Jul 29 2015 |
16582 |
412.4 |
| Jul 22 2015 |
8427 |
435.94 |
| Jul 22 2015 |
9027 |
392.35 |
| Jul 22 2015 |
13822 |
434.88 |
| Jul 22 2015 |
14758 |
399.77 |
| Jul 15 2015 |
8597 |
435.94 |
| Jul 15 2015 |
9211 |
392.35 |
| Jul 15 2015 |
13925 |
434.88 |
| Jul 15 2015 |
14866 |
399.77 |
| Jul 08 2015 |
8660 |
435.94 |
| Jul 08 2015 |
9259 |
392.35 |
| Jul 08 2015 |
13976 |
434.88 |
| Jul 08 2015 |
14977 |
399.77 |
| Jul 01 2015 |
8751 |
435.94 |
| Jul 01 2015 |
9320 |
392.35 |
| Jul 01 2015 |
14083 |
434.88 |
| Jul 01 2015 |
15068 |
399.77 |
| Jun 24 2015 |
8739 |
435.94 |
| Jun 24 2015 |
9322 |
392.35 |
| Jun 24 2015 |
13008 |
423.95 |
| Jun 24 2015 |
15140 |
399.77 |
| Jun 17 2015 |
8668 |
435.94 |
| Jun 17 2015 |
11660 |
413.53 |
| Jun 17 2015 |
12351 |
416.83 |
| Jun 17 2015 |
17538 |
415.2 |
| Jun 10 2015 |
8724 |
435.94 |
| Jun 10 2015 |
11723 |
413.53 |
| Jun 10 2015 |
12389 |
416.83 |
| Jun 10 2015 |
17513 |
415.2 |
| Jun 03 2015 |
8665 |
435.94 |
| Jun 03 2015 |
11870 |
413.53 |
| Jun 03 2015 |
12781 |
420.62 |
| Jun 03 2015 |
17820 |
415.98 |
| May 27 2015 |
8530 |
435.94 |
| May 27 2015 |
11775 |
413.53 |
| May 27 2015 |
12751 |
420.62 |
| May 27 2015 |
17638 |
415.98 |
| May 20 2015 |
8522 |
435.94 |
| May 20 2015 |
11840 |
413.53 |
| May 20 2015 |
12803 |
420.62 |
| May 20 2015 |
17690 |
415.98 |
| May 13 2015 |
14324 |
433.61 |
| May 13 2015 |
13650 |
429.43 |
| May 13 2015 |
16179 |
405.02 |
| May 06 2015 |
14177 |
433.61 |
| May 06 2015 |
13341 |
429.43 |
| May 06 2015 |
15848 |
405.02 |
| Apr 29 2015 |
14368 |
433.61 |
| Apr 29 2015 |
13489 |
429.43 |
| Apr 29 2015 |
16098 |
405.02 |
| Apr 22 2015 |
14416 |
433.61 |
| Apr 22 2015 |
13541 |
429.43 |
| Apr 22 2015 |
16185 |
405.02 |
| Apr 15 2015 |
14228 |
433.61 |
| Apr 15 2015 |
13472 |
429.43 |
| Apr 15 2015 |
16124 |
405.02 |
| Apr 08 2015 |
14225 |
433.61 |
| Apr 08 2015 |
13646 |
429.43 |
| Apr 08 2015 |
15288 |
398.98 |
| Apr 01 2015 |
14350 |
433.61 |
| Apr 01 2015 |
12582 |
417.72 |
| Apr 01 2015 |
15557 |
398.98 |
| Mar 25 2015 |
10681 |
405.02 |
| Mar 25 2015 |
12447 |
417.72 |
| Mar 25 2015 |
15099 |
398.98 |
| Mar 18 2015 |
11832 |
418.36 |
| Mar 18 2015 |
12263 |
417.72 |
| Mar 18 2015 |
16465 |
410.83 |
| Mar 11 2015 |
12074 |
418.36 |
| Mar 11 2015 |
12369 |
417.72 |
| Mar 11 2015 |
16960 |
410.83 |
| Mar 04 2015 |
12249 |
418.36 |
| Mar 04 2015 |
12546 |
417.72 |
| Mar 04 2015 |
17133 |
410.83 |
| Feb 25 2015 |
10991 |
406.41 |
| Feb 25 2015 |
12463 |
417.72 |
| Feb 25 2015 |
17149 |
410.83 |
| Feb 18 2015 |
11067 |
406.41 |
| Feb 18 2015 |
12530 |
417.72 |
| Feb 18 2015 |
17207 |
410.83 |
| Feb 11 2015 |
11102 |
406.41 |
| Feb 11 2015 |
12566 |
417.72 |
| Feb 11 2015 |
17230 |
410.83 |
| Feb 04 2015 |
9290 |
389.11 |
| Feb 04 2015 |
12550 |
417.72 |
| Feb 04 2015 |
17404 |
412 |
| Jan 28 2015 |
11769 |
412.57 |
| Jan 28 2015 |
12570 |
417.72 |
| Jan 28 2015 |
18044 |
416.69 |
| Jan 21 2015 |
12387 |
415.94 |
| Jan 21 2015 |
17954 |
415.94 |
| Jan 14 2015 |
12395 |
415.94 |
| Jan 14 2015 |
17974 |
415.94 |
| Jan 07 2015 |
12378 |
415.94 |
| Jan 07 2015 |
17957 |
415.94 |
| Dec 31 2014 |
12378 |
415.94 |
| Dec 31 2014 |
17962 |
415.94 |
| Dec 24 2014 |
12378 |
415.94 |
| Dec 24 2014 |
17962 |
415.94 |
| Dec 17 2014 |
12363 |
415.94 |
| Dec 17 2014 |
17956 |
415.94 |
| Dec 10 2014 |
12363 |
415.94 |
| Dec 10 2014 |
17956 |
415.94 |
| Dec 03 2014 |
12363 |
415.94 |
| Dec 03 2014 |
17957 |
415.94 |
| Nov 26 2014 |
12363 |
415.94 |
| Nov 26 2014 |
17957 |
415.94 |
| Nov 19 2014 |
12363 |
415.94 |
| Nov 19 2014 |
17957 |
415.94 |
| Nov 12 2014 |
12363 |
415.94 |
| Nov 12 2014 |
17957 |
415.94 |
| Nov 05 2014 |
12363 |
415.94 |
| Nov 05 2014 |
17957 |
415.94 |
| Oct 29 2014 |
12363 |
415.94 |
| Oct 29 2014 |
17955 |
415.94 |
| Oct 22 2014 |
12323 |
415.94 |
| Oct 22 2014 |
17973 |
415.94 |
| Oct 15 2014 |
12305 |
415.94 |
| Oct 15 2014 |
17925 |
415.94 |
| Oct 08 2014 |
12287 |
415.94 |
| Oct 08 2014 |
17913 |
415.94 |
| Oct 01 2014 |
12305 |
415.94 |
| Oct 01 2014 |
17939 |
415.94 |
| Sep 24 2014 |
12262 |
415.94 |
| Sep 24 2014 |
17941 |
415.94 |
| Sep 17 2014 |
12328 |
415.94 |
| Sep 17 2014 |
17904 |
415.94 |
| Sep 10 2014 |
12211 |
415.94 |
| Sep 10 2014 |
17918 |
415.94 |
| Sep 03 2014 |
12203 |
415.94 |
| Sep 03 2014 |
17964 |
415.94 |
| Aug 27 2014 |
12313 |
415.94 |
| Aug 27 2014 |
18006 |
415.94 |
| Aug 20 2014 |
12254 |
415.94 |
| Aug 20 2014 |
18021 |
415.94 |
| Aug 13 2014 |
12296 |
415.94 |
| Aug 13 2014 |
18070 |
415.94 |
| Aug 06 2014 |
12340 |
415.94 |
| Aug 06 2014 |
18134 |
415.94 |
| Jul 30 2014 |
12343 |
415.94 |
| Jul 30 2014 |
18273 |
415.94 |
| Jun 18 2014 |
10492 |
397.19 |
| Jun 18 2014 |
15756 |
397.19 |
| Jun 11 2014 |
10439 |
397.19 |
| Jun 11 2014 |
16957 |
459.86 |
| Jun 11 2014 |
22020 |
438.97 |
| Jun 04 2014 |
10486 |
397.19 |
| Jun 04 2014 |
14387 |
430.12 |
| Jun 04 2014 |
19829 |
423.53 |
| May 28 2014 |
10466 |
397.19 |
| May 28 2014 |
14394 |
430.12 |
| May 28 2014 |
19796 |
423.53 |
| May 21 2014 |
10486 |
397.19 |
| May 21 2014 |
14484 |
430.12 |
| May 21 2014 |
19894 |
423.53 |
| May 14 2014 |
10552 |
397.19 |
| May 14 2014 |
14580 |
430.12 |
| May 14 2014 |
19998 |
423.53 |
| May 07 2014 |
10246 |
397.19 |
| May 07 2014 |
14384 |
430.12 |
| May 07 2014 |
19724 |
423.53 |
| Apr 30 2014 |
10642 |
397.19 |
| Apr 30 2014 |
14868 |
430.12 |
| Apr 30 2014 |
20213 |
423.53 |
| Apr 23 2014 |
10933 |
397.19 |
| Apr 23 2014 |
15012 |
430.12 |
| Apr 23 2014 |
20489 |
423.53 |
| Apr 16 2014 |
10956 |
397.19 |
| Apr 16 2014 |
14908 |
430.12 |
| Apr 16 2014 |
20360 |
423.53 |
| Apr 09 2014 |
11365 |
397.19 |
| Apr 09 2014 |
15054 |
430.12 |
| Apr 09 2014 |
20696 |
423.53 |
| Apr 02 2014 |
11388 |
397.19 |
| Apr 02 2014 |
15217 |
430.12 |
| Apr 02 2014 |
20338 |
423.53 |
| Mar 26 2014 |
11189 |
397.19 |
| Mar 26 2014 |
15510 |
430.12 |
| Mar 26 2014 |
20290 |
423.53 |
| Mar 19 2014 |
11158 |
397.19 |
| Mar 19 2014 |
15621 |
430.12 |
| Mar 19 2014 |
20256 |
423.53 |
| Mar 12 2014 |
11161 |
397.19 |
| Mar 12 2014 |
15607 |
430.12 |
| Mar 12 2014 |
20312 |
423.53 |
| Mar 05 2014 |
11003 |
397.19 |
| Mar 05 2014 |
15637 |
430.12 |
| Mar 05 2014 |
20213 |
423.53 |
| Feb 26 2014 |
10975 |
397.19 |
| Feb 26 2014 |
15663 |
430.12 |
| Feb 26 2014 |
20228 |
423.53 |
| Feb 19 2014 |
11026 |
397.19 |
| Feb 19 2014 |
15682 |
430.12 |
| Feb 19 2014 |
20274 |
423.53 |
| Feb 12 2014 |
11018 |
397.19 |
| Feb 12 2014 |
15693 |
430.12 |
| Feb 12 2014 |
20223 |
423.53 |
| Feb 05 2014 |
11051 |
397.19 |
| Feb 05 2014 |
15795 |
430.12 |
| Feb 05 2014 |
20308 |
423.53 |
| Jan 29 2014 |
11007 |
397.19 |
| Jan 29 2014 |
15893 |
430.12 |
| Jan 29 2014 |
20332 |
423.53 |
| Jan 22 2014 |
10962 |
397.19 |
| Jan 22 2014 |
15853 |
430.12 |
| Jan 22 2014 |
20256 |
423.53 |
| Jan 15 2014 |
10964 |
397.19 |
| Jan 15 2014 |
15895 |
430.12 |
| Jan 15 2014 |
20290 |
423.53 |
| Jan 08 2014 |
10908 |
397.19 |
| Jan 08 2014 |
15916 |
430.12 |
| Jan 08 2014 |
20234 |
423.53 |
| Jan 01 2014 |
10908 |
397.19 |
| Jan 01 2014 |
15920 |
430.12 |
| Jan 01 2014 |
20235 |
423.53 |
| Dec 25 2013 |
10908 |
397.19 |
| Dec 25 2013 |
15920 |
430.12 |
| Dec 25 2013 |
20243 |
423.53 |
| Dec 18 2013 |
10908 |
397.19 |
| Dec 18 2013 |
15920 |
430.12 |
| Dec 18 2013 |
20243 |
423.53 |
| Dec 11 2013 |
10909 |
397.19 |
| Dec 11 2013 |
15920 |
430.12 |
| Dec 11 2013 |
20244 |
423.53 |
| Dec 04 2013 |
10910 |
397.19 |
| Dec 04 2013 |
15920 |
430.12 |
| Dec 04 2013 |
20245 |
423.53 |
| Nov 27 2013 |
10910 |
397.19 |
| Nov 27 2013 |
15920 |
430.12 |
| Nov 27 2013 |
20245 |
423.53 |
| Nov 20 2013 |
10910 |
397.19 |
| Nov 20 2013 |
15920 |
430.12 |
| Nov 20 2013 |
20246 |
423.53 |
| Nov 13 2013 |
10910 |
397.19 |
| Nov 13 2013 |
15922 |
430.12 |
| Nov 13 2013 |
20246 |
423.53 |
| Nov 06 2013 |
10910 |
397.19 |
| Nov 06 2013 |
15923 |
430.12 |
| Nov 06 2013 |
20246 |
423.53 |
| Oct 30 2013 |
10910 |
397.19 |
| Oct 30 2013 |
15921 |
430.12 |
| Oct 30 2013 |
20244 |
423.53 |
| Oct 23 2013 |
10906 |
397.19 |
| Oct 23 2013 |
15922 |
430.12 |
| Oct 23 2013 |
20242 |
423.53 |
| Oct 16 2013 |
10934 |
397.19 |
| Oct 16 2013 |
15894 |
430.12 |
| Oct 16 2013 |
20240 |
423.53 |
| Oct 09 2013 |
10821 |
397.19 |
| Oct 09 2013 |
15881 |
430.12 |
| Oct 09 2013 |
20104 |
423.53 |
| Oct 02 2013 |
10840 |
397.19 |
| Oct 02 2013 |
15871 |
430.12 |
| Oct 02 2013 |
20127 |
423.53 |
| Sep 25 2013 |
10805 |
397.19 |
| Sep 25 2013 |
15788 |
430.12 |
| Sep 25 2013 |
20073 |
423.53 |
| Sep 18 2013 |
10715 |
397.19 |
| Sep 18 2013 |
15705 |
430.12 |
| Sep 18 2013 |
19906 |
423.53 |
| Sep 11 2013 |
10706 |
397.19 |
| Sep 11 2013 |
15617 |
430.12 |
| Sep 11 2013 |
19783 |
423.53 |
| Sep 04 2013 |
10832 |
397.19 |
| Sep 04 2013 |
15618 |
430.12 |
| Sep 04 2013 |
19903 |
423.53 |
| Aug 28 2013 |
10821 |
397.19 |
| Aug 28 2013 |
15591 |
430.12 |
| Aug 28 2013 |
19848 |
423.53 |
| Aug 21 2013 |
10881 |
397.19 |
| Aug 21 2013 |
15671 |
430.12 |
| Aug 21 2013 |
19973 |
423.53 |
| Aug 14 2013 |
10925 |
397.19 |
| Aug 14 2013 |
15769 |
430.12 |
| Aug 14 2013 |
19735 |
423.53 |
| Aug 07 2013 |
10948 |
397.19 |
| Aug 07 2013 |
15975 |
430.12 |
| Aug 07 2013 |
19939 |
423.53 |
| Jul 31 2013 |
11120 |
397.19 |
| Jul 31 2013 |
16095 |
430.12 |
| Jul 31 2013 |
20146 |
423.53 |
| Jul 24 2013 |
11024 |
397.19 |
| Jul 24 2013 |
16252 |
430.12 |
| Jul 24 2013 |
20258 |
423.53 |
| Jul 17 2013 |
11058 |
397.19 |
| Jul 17 2013 |
16313 |
430.12 |
| Jul 17 2013 |
20319 |
423.53 |
| Jul 10 2013 |
11107 |
397.19 |
| Jul 10 2013 |
16477 |
430.12 |
| Jul 10 2013 |
20536 |
423.53 |
| Jul 03 2013 |
11122 |
397.19 |
| Jul 03 2013 |
16604 |
430.12 |
| Jul 03 2013 |
20499 |
423.53 |
| Jun 26 2013 |
11100 |
397.19 |
| Jun 26 2013 |
13727 |
400.38 |
| Jun 26 2013 |
17202 |
399.32 |
| Jun 19 2013 |
13865 |
400.38 |
| Jun 19 2013 |
17326 |
400.38 |
