| Aug 12 2021 |
7870 |
532.8 |
| Aug 12 2021 |
10039 |
532.8 |
| Aug 05 2021 |
8067 |
532.8 |
| Aug 05 2021 |
3722 |
437.49 |
| Aug 05 2021 |
7497 |
485.15 |
| Jul 29 2021 |
8280 |
532.8 |
| Jul 29 2021 |
3677 |
437.49 |
| Jul 29 2021 |
7602 |
485.15 |
| Jul 22 2021 |
8289 |
532.8 |
| Jul 22 2021 |
3608 |
437.49 |
| Jul 22 2021 |
7474 |
485.15 |
| Jul 15 2021 |
8644 |
532.8 |
| Jul 15 2021 |
3544 |
437.49 |
| Jul 15 2021 |
7519 |
485.15 |
| Jul 08 2021 |
8683 |
532.8 |
| Jul 08 2021 |
3509 |
437.49 |
| Jul 08 2021 |
7536 |
485.15 |
| Jul 01 2021 |
8791 |
532.8 |
| Jul 01 2021 |
3460 |
437.49 |
| Jul 01 2021 |
7498 |
485.15 |
| Jun 24 2021 |
8855 |
532.8 |
| Jun 24 2021 |
3422 |
437.49 |
| Jun 24 2021 |
7442 |
485.15 |
| Jun 17 2021 |
8806 |
532.8 |
| Jun 17 2021 |
3258 |
437.49 |
| Jun 17 2021 |
7335 |
485.15 |
| Jun 10 2021 |
8716 |
532.8 |
| Jun 10 2021 |
3196 |
437.49 |
| Jun 10 2021 |
7025 |
485.15 |
| Jun 03 2021 |
8280 |
478.1 |
| May 27 2021 |
7204 |
498.41 |
| May 27 2021 |
3176 |
437.49 |
| May 27 2021 |
8074 |
478.1 |
| May 07 2021 |
16248 |
478.1 |
| Aug 14 2020 |
6866 |
532.8 |
| Aug 14 2020 |
10268 |
532.8 |
| Aug 07 2020 |
7410 |
532.8 |
| Aug 07 2020 |
11009 |
532.8 |
| Jul 31 2020 |
7876 |
532.8 |
| Jul 31 2020 |
3858 |
437.49 |
| Jul 31 2020 |
9103 |
485.15 |
| Jul 24 2020 |
8212 |
532.8 |
| Jul 24 2020 |
4188 |
437.49 |
| Jul 24 2020 |
9692 |
485.15 |
| Jul 17 2020 |
8720 |
532.8 |
| Jul 17 2020 |
4556 |
437.49 |
| Jul 17 2020 |
10129 |
485.15 |
| Jul 10 2020 |
9119 |
532.8 |
| Jul 10 2020 |
4926 |
437.49 |
| Jul 10 2020 |
10729 |
485.15 |
| Jul 03 2020 |
9374 |
532.8 |
| Jul 03 2020 |
4972 |
437.49 |
| Jul 03 2020 |
10863 |
485.15 |
| Jun 26 2020 |
9764 |
532.8 |
| Jun 26 2020 |
5324 |
437.49 |
| Jun 26 2020 |
11387 |
485.15 |
| Jun 19 2020 |
10033 |
532.8 |
| Jun 19 2020 |
5497 |
437.49 |
| Jun 19 2020 |
11829 |
485.15 |
| Jun 12 2020 |
10576 |
532.8 |
| Jun 12 2020 |
5684 |
437.49 |
| Jun 12 2020 |
12246 |
485.15 |
| Jun 05 2020 |
10824 |
532.8 |
| Jun 05 2020 |
5907 |
437.49 |
| Jun 05 2020 |
12644 |
485.15 |
| May 29 2020 |
9403 |
498.41 |
| May 29 2020 |
6148 |
437.49 |
| May 29 2020 |
12391 |
478.1 |
| May 22 2020 |
9694 |
498.41 |
| May 22 2020 |
6400 |
437.49 |
| May 22 2020 |
12789 |
478.1 |
| May 15 2020 |
10207 |
498.41 |
| May 15 2020 |
6545 |
437.49 |
| May 15 2020 |
13200 |
478.1 |
| May 08 2020 |
10454 |
498.41 |
| May 08 2020 |
6676 |
437.49 |
| May 08 2020 |
13526 |
478.1 |
| May 01 2020 |
10986 |
498.41 |
| May 01 2020 |
7005 |
437.49 |
| May 01 2020 |
14170 |
478.1 |
| Apr 24 2020 |
11428 |
498.41 |
| Apr 24 2020 |
7245 |
437.49 |
| Apr 24 2020 |
15122 |
478.1 |
| Apr 17 2020 |
11830 |
498.41 |
| Apr 17 2020 |
7285 |
437.49 |
| Apr 17 2020 |
15448 |
478.1 |
| Apr 10 2020 |
12188 |
498.41 |
| Apr 10 2020 |
7455 |
437.49 |
| Apr 10 2020 |
15811 |
478.1 |
| Apr 03 2020 |
13923 |
516.84 |
| Apr 03 2020 |
7625 |
437.49 |
| Apr 03 2020 |
18352 |
497 |
| Mar 27 2020 |
14439 |
516.84 |
| Mar 27 2020 |
7789 |
437.49 |
| Mar 27 2020 |
18830 |
497 |
| Mar 20 2020 |
14735 |
516.84 |
| Mar 20 2020 |
7908 |
437.49 |
| Mar 20 2020 |
19076 |
497 |
| Mar 13 2020 |
15004 |
516.84 |
| Mar 13 2020 |
7973 |
437.49 |
| Mar 13 2020 |
19314 |
497 |
| Mar 06 2020 |
15284 |
516.84 |
| Mar 06 2020 |
8014 |
437.49 |
| Mar 06 2020 |
19499 |
497 |
| Feb 28 2020 |
15284 |
516.84 |
| Feb 28 2020 |
7999 |
437.49 |
| Feb 28 2020 |
19500 |
497 |
| Feb 21 2020 |
15074 |
516.84 |
| Feb 21 2020 |
7903 |
437.49 |
| Feb 21 2020 |
19333 |
497 |
| Feb 14 2020 |
15136 |
516.84 |
| Feb 14 2020 |
7939 |
437.49 |
| Feb 14 2020 |
19382 |
497 |
| Feb 07 2020 |
15074 |
516.84 |
| Feb 07 2020 |
7882 |
437.49 |
| Feb 07 2020 |
19253 |
497 |
| Jan 31 2020 |
15154 |
516.84 |
| Jan 31 2020 |
7897 |
437.49 |
| Jan 31 2020 |
19304 |
497 |
| Jan 24 2020 |
15167 |
516.84 |
| Jan 24 2020 |
7919 |
437.49 |
| Jan 24 2020 |
19330 |
497 |
| Jan 17 2020 |
15186 |
516.84 |
| Jan 17 2020 |
7858 |
437.49 |
| Jan 17 2020 |
19236 |
497 |
| Jan 10 2020 |
15186 |
516.84 |
| Jan 10 2020 |
7857 |
437.49 |
| Jan 10 2020 |
19233 |
497 |
| Jan 03 2020 |
15188 |
516.84 |
| Jan 03 2020 |
7862 |
437.49 |
| Jan 03 2020 |
19243 |
497 |
| Dec 27 2019 |
15188 |
516.84 |
| Dec 27 2019 |
7859 |
437.49 |
| Dec 27 2019 |
19238 |
497 |
| Dec 20 2019 |
15188 |
516.84 |
| Dec 20 2019 |
7859 |
437.49 |
| Dec 20 2019 |
19238 |
497 |
| Dec 13 2019 |
15189 |
516.84 |
| Dec 13 2019 |
7860 |
437.49 |
| Dec 13 2019 |
19239 |
497 |
| Dec 06 2019 |
15189 |
516.84 |
| Dec 06 2019 |
7854 |
437.49 |
| Dec 06 2019 |
19224 |
497 |
| Nov 29 2019 |
15189 |
516.84 |
| Nov 29 2019 |
7836 |
437.49 |
| Nov 29 2019 |
19209 |
497 |
| Nov 22 2019 |
15189 |
516.84 |
| Nov 22 2019 |
7836 |
437.49 |
| Nov 22 2019 |
19209 |
497 |
| Nov 15 2019 |
15189 |
516.84 |
| Nov 15 2019 |
7837 |
437.49 |
| Nov 15 2019 |
19214 |
497 |
| Nov 08 2019 |
15132 |
516.84 |
| Nov 08 2019 |
7842 |
437.49 |
| Nov 08 2019 |
19143 |
497 |
| Nov 01 2019 |
14830 |
516.84 |
| Nov 01 2019 |
7837 |
437.49 |
| Nov 01 2019 |
18898 |
497 |
| Oct 25 2019 |
14830 |
516.84 |
| Oct 25 2019 |
7853 |
437.49 |
| Oct 25 2019 |
18915 |
497 |
| Oct 18 2019 |
14910 |
516.84 |
| Oct 18 2019 |
7853 |
437.49 |
| Oct 18 2019 |
18957 |
497 |
| Oct 11 2019 |
14856 |
516.84 |
| Oct 11 2019 |
7854 |
437.49 |
| Oct 11 2019 |
18914 |
497 |
| Oct 04 2019 |
14820 |
516.84 |
| Oct 04 2019 |
7865 |
437.49 |
| Oct 04 2019 |
18890 |
497 |
| Sep 27 2019 |
14823 |
516.84 |
| Sep 27 2019 |
7857 |
437.49 |
| Sep 27 2019 |
19028 |
497 |
| Sep 20 2019 |
14774 |
516.84 |
| Sep 20 2019 |
7865 |
437.49 |
| Sep 20 2019 |
19010 |
497 |
| Sep 13 2019 |
14857 |
516.84 |
| Sep 13 2019 |
7828 |
437.49 |
| Sep 13 2019 |
19050 |
497 |
| Sep 06 2019 |
15164 |
516.84 |
| Sep 06 2019 |
7836 |
437.49 |
| Sep 06 2019 |
19383 |
497 |
| Aug 30 2019 |
15242 |
516.84 |
| Aug 30 2019 |
7932 |
437.49 |
| Aug 30 2019 |
19515 |
497 |
| Aug 23 2019 |
15442 |
516.84 |
| Aug 23 2019 |
8008 |
437.49 |
| Aug 23 2019 |
19743 |
497 |
| Aug 16 2019 |
14725 |
508.86 |
| Aug 16 2019 |
8053 |
437.49 |
| Aug 16 2019 |
18203 |
485.07 |
| Aug 09 2019 |
14799 |
508.86 |
| Aug 09 2019 |
8073 |
437.49 |
| Aug 09 2019 |
18267 |
485.07 |
| Aug 02 2019 |
14926 |
508.86 |
| Aug 02 2019 |
21305 |
508.86 |
| Jul 26 2019 |
14899 |
508.86 |
| Jul 26 2019 |
21396 |
508.86 |
| Jul 19 2019 |
15160 |
508.86 |
| Jul 19 2019 |
21582 |
508.86 |
| Jul 12 2019 |
15125 |
508.86 |
| Jul 12 2019 |
21648 |
508.86 |
| Jul 05 2019 |
15341 |
508.86 |
| Jul 05 2019 |
22080 |
508.86 |
| Jun 28 2019 |
15456 |
508.86 |
| Jun 28 2019 |
22267 |
508.86 |
| Jun 21 2019 |
15422 |
508.86 |
| Jun 21 2019 |
22133 |
508.86 |
| Jun 14 2019 |
15398 |
508.86 |
| Jun 14 2019 |
22250 |
508.86 |
| Jun 07 2019 |
18459 |
553.7 |
| Jun 07 2019 |
26899 |
553.7 |
| May 31 2019 |
18441 |
553.7 |
| May 31 2019 |
26798 |
553.7 |
| May 24 2019 |
18385 |
553.7 |
| May 24 2019 |
26813 |
553.7 |
| May 17 2019 |
18433 |
553.7 |
| May 17 2019 |
26809 |
553.7 |
| May 10 2019 |
18569 |
553.7 |
| May 10 2019 |
26814 |
553.7 |
| May 03 2019 |
18638 |
553.7 |
| May 03 2019 |
26905 |
553.7 |
| Apr 26 2019 |
18829 |
553.7 |
| Apr 26 2019 |
26226 |
553.7 |
| Apr 19 2019 |
18807 |
553.7 |
| Apr 19 2019 |
26207 |
553.7 |
| Apr 18 2019 |
18820 |
553.7 |
| Apr 12 2019 |
18839 |
553.7 |
| Apr 12 2019 |
26327 |
553.7 |
| Jun 15 2018 |
12562 |
470.65 |
| Jun 15 2018 |
16841 |
470.65 |
| Jun 08 2018 |
12701 |
470.65 |
| Jun 08 2018 |
16994 |
470.65 |
| Jun 01 2018 |
14792 |
491.65 |
| Jun 01 2018 |
19913 |
491.65 |
| May 25 2018 |
14877 |
492.08 |
| May 25 2018 |
20119 |
492.08 |
| May 18 2018 |
14871 |
492.08 |
| May 18 2018 |
20203 |
492.08 |
| May 11 2018 |
14819 |
492.08 |
| May 11 2018 |
20336 |
492.08 |
| May 04 2018 |
14376 |
484.75 |
| May 04 2018 |
19601 |
484.75 |
| Apr 27 2018 |
14405 |
484.75 |
| Apr 27 2018 |
19494 |
484.75 |
| Apr 20 2018 |
14520 |
484.75 |
| Apr 20 2018 |
19624 |
484.75 |
| Apr 13 2018 |
14470 |
484.75 |
| Apr 13 2018 |
19549 |
484.75 |
| Apr 06 2018 |
14382 |
484.75 |
| Apr 06 2018 |
19645 |
484.75 |
| Mar 30 2018 |
14492 |
484.75 |
| Mar 30 2018 |
19916 |
484.75 |
| Mar 23 2018 |
14503 |
484.75 |
| Mar 23 2018 |
20095 |
484.75 |
| Mar 16 2018 |
14541 |
484.75 |
| Mar 16 2018 |
20049 |
484.75 |
| Mar 09 2018 |
14447 |
484.75 |
| Mar 09 2018 |
20034 |
484.75 |
| Mar 02 2018 |
14587 |
484.75 |
| Mar 02 2018 |
20289 |
484.75 |
| Feb 23 2018 |
14733 |
484.75 |
| Feb 23 2018 |
20452 |
484.75 |
| Feb 16 2018 |
14692 |
484.75 |
| Feb 16 2018 |
20428 |
484.75 |
| Feb 09 2018 |
14724 |
484.75 |
| Feb 09 2018 |
20225 |
484.75 |
| Feb 02 2018 |
14689 |
484.75 |
| Feb 02 2018 |
20139 |
484.75 |
| Jan 26 2018 |
14727 |
484.75 |
| Jan 26 2018 |
20200 |
484.75 |
| Jan 19 2018 |
14728 |
484.75 |
| Jan 19 2018 |
20203 |
484.75 |
| Jan 12 2018 |
14702 |
484.75 |
| Jan 12 2018 |
20195 |
484.75 |
| Jan 05 2018 |
14732 |
484.75 |
| Jan 05 2018 |
20220 |
484.75 |
| Dec 29 2017 |
14733 |
484.75 |
| Dec 29 2017 |
20220 |
484.75 |
| Dec 22 2017 |
14735 |
484.75 |
| Dec 22 2017 |
20222 |
484.75 |
| Dec 15 2017 |
14727 |
484.75 |
| Dec 15 2017 |
20217 |
484.75 |
| Dec 08 2017 |
14727 |
484.75 |
| Dec 08 2017 |
20217 |
484.75 |
| Dec 01 2017 |
14727 |
484.75 |
| Dec 01 2017 |
20217 |
484.75 |
| Nov 24 2017 |
14727 |
484.75 |
| Nov 24 2017 |
20217 |
484.75 |
| Nov 17 2017 |
14727 |
484.75 |
| Nov 17 2017 |
20218 |
484.75 |
| Nov 10 2017 |
14727 |
484.75 |
| Nov 10 2017 |
20229 |
484.75 |
| Nov 03 2017 |
14728 |
484.75 |
| Nov 03 2017 |
20230 |
484.75 |
| Oct 27 2017 |
14728 |
484.75 |
| Oct 27 2017 |
20268 |
484.75 |
| Oct 20 2017 |
14744 |
484.75 |
| Oct 20 2017 |
20204 |
484.75 |
| Oct 13 2017 |
14744 |
484.75 |
| Oct 13 2017 |
20232 |
484.75 |
| Oct 06 2017 |
14730 |
484.75 |
| Oct 06 2017 |
20234 |
484.75 |
| Sep 29 2017 |
14747 |
484.75 |
| Sep 29 2017 |
20146 |
484.75 |
| Sep 22 2017 |
14742 |
484.75 |
| Sep 22 2017 |
20347 |
484.75 |
| Sep 15 2017 |
14831 |
484.75 |
| Sep 15 2017 |
20417 |
484.75 |
| Sep 08 2017 |
14852 |
484.75 |
| Sep 08 2017 |
20540 |
484.75 |
| Sep 01 2017 |
15062 |
484.75 |
| Sep 01 2017 |
20622 |
484.75 |
| Aug 25 2017 |
15088 |
484.75 |
| Aug 25 2017 |
20996 |
484.75 |
| Aug 18 2017 |
15130 |
484.75 |
| Aug 18 2017 |
21117 |
484.75 |
| Aug 11 2017 |
15084 |
484.75 |
| Aug 11 2017 |
21157 |
484.75 |
| Aug 04 2017 |
15215 |
484.75 |
| Aug 04 2017 |
21359 |
484.75 |
| Jul 28 2017 |
15263 |
484.75 |
| Jul 28 2017 |
21495 |
484.75 |
| Jul 21 2017 |
15344 |
484.75 |
| Jul 21 2017 |
21599 |
484.75 |
| Jul 14 2017 |
15418 |
484.75 |
| Jul 14 2017 |
21661 |
484.75 |
| Jul 07 2017 |
14554 |
475.46 |
| Jul 07 2017 |
20517 |
475.46 |
| Jun 30 2017 |
14645 |
475.46 |
| Jun 30 2017 |
20593 |
475.46 |
| Jun 23 2017 |
15732 |
475.46 |
| Jun 23 2017 |
20746 |
475.46 |
| Jun 16 2017 |
13095 |
448.49 |
| Jun 16 2017 |
17060 |
448.49 |
| Jun 09 2017 |
14162 |
457.85 |
| Jun 09 2017 |
18242 |
457.85 |
| Jun 02 2017 |
13268 |
449.08 |
| Jun 02 2017 |
17256 |
449.08 |
| May 26 2017 |
13356 |
449.08 |
| May 26 2017 |
17322 |
449.08 |
| May 19 2017 |
13397 |
449.08 |
| May 19 2017 |
17532 |
449.08 |
| May 12 2017 |
13536 |
448.86 |
| May 12 2017 |
17606 |
448.86 |
| May 05 2017 |
13166 |
445.38 |
| May 05 2017 |
17074 |
445.38 |
| Apr 28 2017 |
12963 |
445.38 |
| Apr 28 2017 |
16875 |
445.38 |
| Apr 21 2017 |
13158 |
445.38 |
| Apr 21 2017 |
17080 |
445.38 |
| Apr 14 2017 |
13220 |
445.38 |
| Apr 14 2017 |
17113 |
445.38 |
| Apr 07 2017 |
13341 |
445.38 |
| Apr 07 2017 |
16849 |
445.38 |
| Mar 31 2017 |
13678 |
445.38 |
| Mar 31 2017 |
17093 |
445.38 |
| Mar 24 2017 |
13528 |
445.38 |
| Mar 24 2017 |
16848 |
445.38 |
| Mar 17 2017 |
13629 |
445.38 |
| Mar 17 2017 |
16980 |
445.38 |
| Mar 10 2017 |
13784 |
445.38 |
| Mar 10 2017 |
17056 |
445.38 |
| Mar 03 2017 |
13679 |
445.38 |
| Mar 03 2017 |
16968 |
445.38 |
| Feb 24 2017 |
13628 |
445.38 |
| Feb 24 2017 |
16996 |
445.38 |
| Feb 17 2017 |
13451 |
445.38 |
| Feb 17 2017 |
17061 |
445.38 |
| Feb 10 2017 |
13491 |
445.38 |
| Feb 10 2017 |
17152 |
445.38 |
| Feb 03 2017 |
13496 |
445.38 |
| Feb 03 2017 |
17115 |
445.38 |
| Jan 27 2017 |
13515 |
445.38 |
| Jan 27 2017 |
17122 |
445.38 |
| Jan 20 2017 |
13489 |
445.38 |
| Jan 20 2017 |
17074 |
445.38 |
| Jan 13 2017 |
13493 |
445.38 |
| Jan 13 2017 |
17053 |
445.38 |
| Jan 06 2017 |
13493 |
445.38 |
| Jan 06 2017 |
17057 |
445.38 |
| Dec 30 2016 |
13500 |
445.38 |
| Dec 30 2016 |
17062 |
445.38 |
| Dec 23 2016 |
13500 |
445.38 |
| Dec 23 2016 |
17062 |
445.38 |
| Dec 16 2016 |
13495 |
445.38 |
| Dec 16 2016 |
17060 |
445.38 |
| Dec 09 2016 |
13502 |
445.38 |
| Dec 09 2016 |
17061 |
445.38 |
| Dec 02 2016 |
13502 |
445.38 |
| Dec 02 2016 |
17062 |
445.38 |
| Nov 25 2016 |
13499 |
445.38 |
| Nov 25 2016 |
17059 |
445.38 |
| Nov 18 2016 |
13499 |
445.38 |
| Nov 18 2016 |
17059 |
445.38 |
| Nov 11 2016 |
13499 |
445.38 |
| Nov 11 2016 |
17051 |
445.38 |
| Nov 04 2016 |
13499 |
445.38 |
| Nov 04 2016 |
17051 |
445.38 |
| Oct 28 2016 |
13500 |
445.38 |
| Oct 28 2016 |
17068 |
445.38 |
| Oct 21 2016 |
13499 |
445.38 |
| Oct 21 2016 |
17082 |
445.38 |
| Oct 14 2016 |
13462 |
445.38 |
| Oct 14 2016 |
17063 |
445.38 |
| Oct 07 2016 |
13480 |
445.38 |
| Oct 07 2016 |
17069 |
445.38 |
| Sep 30 2016 |
13513 |
445.38 |
| Sep 30 2016 |
17089 |
445.38 |
| Sep 23 2016 |
13516 |
445.38 |
| Sep 23 2016 |
16964 |
445.38 |
| Sep 16 2016 |
13590 |
445.38 |
| Sep 16 2016 |
16993 |
445.38 |
| Sep 09 2016 |
13775 |
446.24 |
| Sep 09 2016 |
17179 |
446.24 |
| Sep 02 2016 |
13944 |
446.24 |
| Sep 02 2016 |
17324 |
446.24 |
| Aug 26 2016 |
13998 |
446.24 |
| Aug 26 2016 |
17103 |
446.24 |
| Aug 19 2016 |
10982 |
417.58 |
| Aug 19 2016 |
13219 |
417.58 |
| Aug 12 2016 |
10162 |
408.88 |
| Aug 12 2016 |
13236 |
408.88 |
| Aug 05 2016 |
9008 |
397.28 |
| Aug 05 2016 |
11793 |
397.28 |
| Jul 29 2016 |
9055 |
397.28 |
| Jul 29 2016 |
11891 |
397.28 |
| Jul 22 2016 |
8594 |
391.47 |
| Jul 22 2016 |
11264 |
391.47 |
| Jun 22 2016 |
8262 |
386.01 |
| Jun 22 2016 |
11434 |
386.01 |
| Jun 15 2016 |
8278 |
385.53 |
| Jun 15 2016 |
11467 |
385.53 |
| Jun 08 2016 |
8367 |
385.53 |
| Jun 08 2016 |
11505 |
385.53 |
| Jun 01 2016 |
8408 |
385.53 |
| Jun 01 2016 |
11729 |
385.53 |
| May 25 2016 |
8438 |
385.53 |
| May 25 2016 |
11717 |
385.53 |
| May 18 2016 |
8507 |
385.53 |
| May 18 2016 |
11803 |
385.53 |
| May 11 2016 |
7917 |
379.82 |
| May 11 2016 |
11000 |
379.82 |
| May 04 2016 |
7830 |
379.82 |
| May 04 2016 |
10960 |
379.82 |
| Apr 27 2016 |
8032 |
379.82 |
| Apr 27 2016 |
11175 |
379.82 |
| Apr 20 2016 |
8106 |
379.82 |
| Apr 20 2016 |
11218 |
379.82 |
| Apr 13 2016 |
8035 |
379.82 |
| Apr 13 2016 |
11171 |
379.82 |
| Apr 06 2016 |
8015 |
379.82 |
| Apr 06 2016 |
11247 |
379.82 |
| Mar 30 2016 |
7951 |
379.82 |
| Mar 30 2016 |
11176 |
379.82 |
| Mar 23 2016 |
7966 |
379.82 |
| Mar 23 2016 |
11301 |
379.82 |
| Mar 16 2016 |
7856 |
379.82 |
| Mar 16 2016 |
11227 |
379.82 |
| Mar 09 2016 |
7869 |
379.82 |
| Mar 09 2016 |
11274 |
379.82 |
| Mar 02 2016 |
7854 |
379.82 |
| Mar 02 2016 |
11242 |
379.82 |
| Feb 24 2016 |
7816 |
379.82 |
| Feb 24 2016 |
11219 |
379.82 |
| Feb 17 2016 |
7851 |
379.82 |
| Feb 17 2016 |
11330 |
379.82 |
| Feb 10 2016 |
7891 |
379.82 |
| Feb 10 2016 |
11359 |
379.82 |
| Feb 03 2016 |
7902 |
379.82 |
| Feb 03 2016 |
11368 |
379.82 |
| Jan 27 2016 |
7910 |
379.82 |
| Jan 27 2016 |
11383 |
379.82 |
| Jan 20 2016 |
7930 |
379.82 |
| Jan 20 2016 |
11391 |
379.82 |
| Jan 13 2016 |
7934 |
379.82 |
| Jan 13 2016 |
11402 |
379.82 |
| Jan 06 2016 |
7943 |
379.82 |
| Jan 06 2016 |
11408 |
379.82 |
| Dec 30 2015 |
7949 |
379.82 |
| Dec 30 2015 |
11410 |
379.82 |
| Dec 23 2015 |
7949 |
379.82 |
| Dec 23 2015 |
11411 |
379.82 |
| Dec 16 2015 |
7949 |
379.82 |
| Dec 16 2015 |
11411 |
379.82 |
| Dec 09 2015 |
7956 |
379.82 |
| Dec 09 2015 |
11413 |
379.82 |
| Dec 02 2015 |
7957 |
379.82 |
| Dec 02 2015 |
11414 |
379.82 |
| Nov 25 2015 |
7957 |
379.82 |
| Nov 25 2015 |
11415 |
379.82 |
| Nov 18 2015 |
7957 |
379.82 |
| Nov 18 2015 |
11415 |
379.82 |
| Nov 11 2015 |
7957 |
379.82 |
| Nov 11 2015 |
11416 |
379.82 |
| Nov 04 2015 |
7957 |
379.82 |
| Nov 04 2015 |
11416 |
379.82 |
| Oct 28 2015 |
7946 |
379.82 |
| Oct 28 2015 |
11402 |
379.82 |
| Oct 21 2015 |
7958 |
379.82 |
| Oct 21 2015 |
11398 |
379.82 |
| Oct 14 2015 |
7963 |
379.82 |
| Oct 14 2015 |
11401 |
379.82 |
| Oct 07 2015 |
7953 |
379.82 |
| Oct 07 2015 |
11395 |
379.82 |
| Sep 30 2015 |
7957 |
379.82 |
| Sep 30 2015 |
11408 |
379.82 |
| Sep 23 2015 |
7962 |
379.82 |
| Sep 23 2015 |
11451 |
379.82 |
| Sep 16 2015 |
7961 |
379.82 |
| Sep 16 2015 |
11414 |
379.82 |
| Sep 09 2015 |
7983 |
379.82 |
| Sep 09 2015 |
11414 |
379.82 |
| Sep 02 2015 |
7921 |
379.82 |
| Sep 02 2015 |
11388 |
379.82 |
| Aug 26 2015 |
8097 |
379.82 |
| Aug 26 2015 |
11534 |
379.82 |
| Aug 19 2015 |
10588 |
405.03 |
| Aug 19 2015 |
15318 |
405.03 |
| Aug 12 2015 |
9686 |
395.35 |
| Aug 12 2015 |
13961 |
395.35 |
| Aug 05 2015 |
9669 |
395.35 |
| Aug 05 2015 |
13953 |
395.35 |
| Jul 29 2015 |
9776 |
395.35 |
| Jul 29 2015 |
14143 |
395.35 |
| Jul 22 2015 |
9746 |
395.35 |
| Jul 22 2015 |
14147 |
395.35 |
| Jul 15 2015 |
9437 |
391.3 |
| Jul 15 2015 |
13678 |
391.3 |
| Jul 08 2015 |
9089 |
387.33 |
| Jul 08 2015 |
13256 |
387.33 |
| Jul 01 2015 |
9146 |
387.33 |
| Jul 01 2015 |
13346 |
387.33 |
| Jun 24 2015 |
8700 |
381.88 |
| Jun 24 2015 |
12622 |
381.88 |
| Jun 17 2015 |
8121 |
375.04 |
| Jun 17 2015 |
11781 |
375.04 |
| Jun 10 2015 |
8149 |
375.04 |
| Jun 10 2015 |
11731 |
375.04 |
| Jun 03 2015 |
8228 |
375.04 |
| Jun 03 2015 |
11918 |
375.04 |
| May 27 2015 |
8231 |
375.04 |
| May 27 2015 |
11837 |
375.04 |
| May 20 2015 |
8284 |
375.04 |
| May 20 2015 |
11913 |
375.04 |
| May 13 2015 |
8292 |
375.04 |
| May 13 2015 |
11997 |
375.04 |
| May 06 2015 |
8060 |
375.04 |
| May 06 2015 |
11748 |
375.04 |
| Apr 29 2015 |
8131 |
375.04 |
| Apr 29 2015 |
11888 |
375.04 |
| Apr 22 2015 |
8176 |
375.04 |
| Apr 22 2015 |
11977 |
375.04 |
| Apr 15 2015 |
8160 |
375.04 |
| Apr 15 2015 |
11992 |
375.04 |
| Apr 08 2015 |
8282 |
375.04 |
| Apr 08 2015 |
12046 |
375.04 |
| Apr 01 2015 |
8364 |
375.04 |
| Apr 01 2015 |
12235 |
375.04 |
| Mar 25 2015 |
15311 |
446.97 |
| Mar 25 2015 |
22109 |
446.97 |
| Mar 18 2015 |
15047 |
446.97 |
| Mar 18 2015 |
21534 |
446.97 |
| Mar 11 2015 |
15181 |
446.97 |
| Mar 11 2015 |
22111 |
446.97 |
| Mar 04 2015 |
15399 |
446.97 |
| Mar 04 2015 |
22359 |
446.97 |
| Feb 25 2015 |
15307 |
446.97 |
| Feb 25 2015 |
22355 |
446.97 |
| Feb 18 2015 |
15390 |
446.97 |
| Feb 18 2015 |
22442 |
446.97 |
| Feb 11 2015 |
15451 |
446.97 |
| Feb 11 2015 |
22439 |
446.97 |
| Feb 04 2015 |
15442 |
446.97 |
| Feb 04 2015 |
22468 |
446.97 |
| Jan 28 2015 |
15474 |
446.97 |
| Jan 28 2015 |
22482 |
446.97 |
| Jan 21 2015 |
15450 |
446.97 |
| Jan 21 2015 |
22504 |
446.97 |
| Jan 14 2015 |
15443 |
446.97 |
| Jan 14 2015 |
22516 |
446.97 |
| Jan 07 2015 |
15413 |
446.97 |
| Jan 07 2015 |
22485 |
446.97 |
| Dec 31 2014 |
15412 |
446.97 |
| Dec 31 2014 |
22494 |
446.97 |
| Dec 24 2014 |
15412 |
446.97 |
| Dec 24 2014 |
22494 |
446.97 |
| Dec 17 2014 |
15395 |
446.97 |
| Dec 17 2014 |
22484 |
446.97 |
| Dec 10 2014 |
15395 |
446.97 |
| Dec 10 2014 |
22484 |
446.97 |
| Dec 03 2014 |
15395 |
446.97 |
| Dec 03 2014 |
22484 |
446.97 |
| Nov 26 2014 |
15395 |
446.97 |
| Nov 26 2014 |
22484 |
446.97 |
| Nov 19 2014 |
15395 |
446.97 |
| Nov 19 2014 |
22484 |
446.97 |
| Nov 12 2014 |
15395 |
446.97 |
| Nov 12 2014 |
22484 |
446.97 |
| Nov 05 2014 |
15395 |
446.97 |
| Nov 05 2014 |
22485 |
446.97 |
| Oct 29 2014 |
15395 |
446.97 |
| Oct 29 2014 |
22482 |
446.97 |
| Oct 22 2014 |
15330 |
446.97 |
| Oct 22 2014 |
22492 |
446.97 |
| Oct 15 2014 |
15316 |
446.97 |
| Oct 15 2014 |
22415 |
446.97 |
| Oct 08 2014 |
15296 |
446.97 |
| Oct 08 2014 |
22402 |
446.97 |
| Oct 01 2014 |
15330 |
446.97 |
| Oct 01 2014 |
22435 |
446.97 |
| Sep 24 2014 |
15269 |
446.97 |
| Sep 24 2014 |
22466 |
446.97 |
| Sep 17 2014 |
15333 |
446.97 |
| Sep 17 2014 |
22433 |
446.97 |
| Sep 10 2014 |
15178 |
446.97 |
| Sep 10 2014 |
22447 |
446.97 |
| Sep 03 2014 |
12553 |
419.72 |
| Sep 03 2014 |
18482 |
419.72 |
| Aug 27 2014 |
12667 |
419.72 |
| Aug 27 2014 |
18524 |
419.72 |
| Aug 20 2014 |
12615 |
419.72 |
| Aug 20 2014 |
18540 |
419.72 |
| Aug 13 2014 |
15833 |
453.22 |
| Aug 13 2014 |
23569 |
453.22 |
| Aug 06 2014 |
15903 |
453.22 |
| Aug 06 2014 |
23694 |
453.22 |
| Jul 30 2014 |
10574 |
397.29 |
| Jul 30 2014 |
15679 |
397.29 |
| Jul 23 2014 |
10512 |
397.29 |
| Jul 23 2014 |
15581 |
397.29 |
| Jul 16 2014 |
11015 |
402.72 |
| Jul 16 2014 |
16348 |
402.72 |
| Jul 09 2014 |
11104 |
402.72 |
| Jul 09 2014 |
16334 |
402.72 |
| Jul 02 2014 |
11210 |
402.72 |
| Jul 02 2014 |
16502 |
402.72 |
| Jun 25 2014 |
11339 |
402.72 |
| Jun 25 2014 |
16521 |
402.72 |
| Jun 18 2014 |
11442 |
402.72 |
| Jun 18 2014 |
16555 |
402.72 |
| Jun 11 2014 |
11455 |
402.72 |
| Jun 11 2014 |
16743 |
402.72 |
| Jun 04 2014 |
11657 |
402.72 |
| Jun 04 2014 |
16871 |
402.72 |
| May 28 2014 |
13240 |
418.84 |
| May 28 2014 |
19118 |
418.84 |
| May 21 2014 |
13317 |
418.84 |
| May 21 2014 |
19191 |
418.84 |
| May 14 2014 |
13396 |
418.84 |
| May 14 2014 |
19282 |
418.84 |
| May 07 2014 |
13207 |
418.84 |
| May 07 2014 |
18996 |
418.84 |
| Apr 30 2014 |
13662 |
418.84 |
| Apr 30 2014 |
19489 |
418.84 |
| Apr 23 2014 |
13802 |
418.84 |
| Apr 23 2014 |
19753 |
418.84 |
| Apr 16 2014 |
13710 |
418.84 |
| Apr 16 2014 |
19640 |
418.84 |
| Apr 09 2014 |
13881 |
418.84 |
| Apr 09 2014 |
19960 |
418.84 |
| Apr 02 2014 |
14020 |
418.84 |
| Apr 02 2014 |
19599 |
418.84 |
| Mar 26 2014 |
14284 |
418.84 |
| Mar 26 2014 |
19572 |
418.84 |
| Mar 19 2014 |
14358 |
418.84 |
| Mar 19 2014 |
19546 |
418.84 |
| Mar 12 2014 |
14368 |
418.84 |
| Mar 12 2014 |
19599 |
418.84 |
| Mar 05 2014 |
14397 |
418.84 |
| Mar 05 2014 |
19504 |
418.84 |
| Feb 26 2014 |
14411 |
418.84 |
| Feb 26 2014 |
19511 |
418.84 |
| Feb 19 2014 |
14433 |
418.84 |
| Feb 19 2014 |
19550 |
418.84 |
| Feb 12 2014 |
14441 |
418.84 |
| Feb 12 2014 |
19487 |
418.84 |
| Feb 05 2014 |
14536 |
418.84 |
| Feb 05 2014 |
19563 |
418.84 |
| Jan 29 2014 |
14627 |
418.84 |
| Jan 29 2014 |
19583 |
418.84 |
| Jan 22 2014 |
14594 |
418.84 |
| Jan 22 2014 |
19520 |
418.84 |
| Jan 15 2014 |
14623 |
418.84 |
| Jan 15 2014 |
19552 |
418.84 |
| Jan 08 2014 |
14643 |
418.84 |
| Jan 08 2014 |
19496 |
418.84 |
| Jan 01 2014 |
14645 |
418.84 |
| Jan 01 2014 |
19497 |
418.84 |
| Dec 25 2013 |
14645 |
418.84 |
| Dec 25 2013 |
19505 |
418.84 |
| Dec 18 2013 |
14645 |
418.84 |
| Dec 18 2013 |
19505 |
418.84 |
| Dec 11 2013 |
14645 |
418.84 |
| Dec 11 2013 |
19506 |
418.84 |
| Dec 04 2013 |
14645 |
418.84 |
| Dec 04 2013 |
19507 |
418.84 |
| Nov 27 2013 |
14645 |
418.84 |
| Nov 27 2013 |
19507 |
418.84 |
| Nov 20 2013 |
14645 |
418.84 |
| Nov 20 2013 |
19508 |
418.84 |
| Nov 13 2013 |
14646 |
418.84 |
| Nov 13 2013 |
19508 |
418.84 |
| Nov 06 2013 |
14647 |
418.84 |
| Nov 06 2013 |
19508 |
418.84 |
| Oct 30 2013 |
14645 |
418.84 |
| Oct 30 2013 |
19506 |
418.84 |
| Oct 23 2013 |
14646 |
418.84 |
| Oct 23 2013 |
19504 |
418.84 |
| Oct 16 2013 |
14622 |
418.84 |
| Oct 16 2013 |
19498 |
418.84 |
| Oct 09 2013 |
16427 |
434.95 |
| Oct 09 2013 |
21803 |
434.95 |
| Oct 02 2013 |
16411 |
434.95 |
| Oct 02 2013 |
21835 |
434.95 |
| Sep 25 2013 |
16324 |
434.95 |
| Sep 25 2013 |
21781 |
434.95 |
| Sep 18 2013 |
16228 |
434.95 |
| Sep 18 2013 |
21580 |
434.95 |
| Sep 11 2013 |
16134 |
434.95 |
| Sep 11 2013 |
21443 |
434.95 |
| Sep 04 2013 |
16126 |
434.95 |
| Sep 04 2013 |
21579 |
434.95 |
| Aug 28 2013 |
16102 |
434.95 |
| Aug 28 2013 |
21524 |
434.95 |
| Aug 21 2013 |
16181 |
434.95 |
| Aug 21 2013 |
21655 |
434.95 |
| Aug 14 2013 |
16270 |
434.95 |
| Aug 14 2013 |
21387 |
434.95 |
| Aug 07 2013 |
16463 |
434.95 |
| Aug 07 2013 |
21592 |
434.95 |
| Jul 31 2013 |
16601 |
434.95 |
| Jul 31 2013 |
21823 |
434.95 |
| Jul 24 2013 |
16754 |
434.95 |
| Jul 24 2013 |
21951 |
434.95 |
| Jul 17 2013 |
16824 |
434.95 |
| Jul 17 2013 |
22032 |
434.95 |
| Jul 10 2013 |
16993 |
434.95 |
| Jul 10 2013 |
22260 |
434.95 |
| Jul 03 2013 |
17129 |
434.95 |
| Jul 03 2013 |
22241 |
434.95 |
| Jun 26 2013 |
17405 |
434.95 |
| Jun 26 2013 |
22414 |
434.95 |
| Jun 19 2013 |
14754 |
409.18 |
| Jun 19 2013 |
18569 |
409.18 |
| Jun 12 2013 |
10937 |
371.63 |
| Jun 12 2013 |
13503 |
371.63 |
| Jun 05 2013 |
8816 |
350.52 |
| Jun 05 2013 |
10865 |
350.52 |
| May 29 2013 |
8861 |
350.52 |
| May 29 2013 |
10865 |
350.52 |
| May 22 2013 |
9026 |
350.52 |
| May 22 2013 |
11095 |
350.52 |
| May 15 2013 |
9113 |
350.52 |
| May 15 2013 |
11154 |
350.52 |
| May 08 2013 |
9072 |
350.52 |
| May 08 2013 |
11097 |
350.52 |
| May 01 2013 |
8138 |
359.49 |
| May 01 2013 |
9193 |
350.52 |
| May 01 2013 |
11476 |
352.76 |
| Apr 24 2013 |
7964 |
359.49 |
| Apr 24 2013 |
9196 |
350.52 |
| Apr 24 2013 |
11460 |
352.76 |
| Apr 17 2013 |
8079 |
359.49 |
| Apr 17 2013 |
9239 |
350.52 |
| Apr 17 2013 |
11544 |
352.76 |
| Apr 10 2013 |
8111 |
359.49 |
| Apr 10 2013 |
8317 |
341.11 |
| Apr 10 2013 |
10619 |
344.78 |
| Apr 03 2013 |
8107 |
359.49 |
| Apr 03 2013 |
8293 |
341.11 |
| Apr 03 2013 |
10651 |
344.78 |
| Mar 27 2013 |
8276 |
359.49 |
| Mar 27 2013 |
9089 |
349.92 |
| Mar 27 2013 |
10667 |
344.78 |
| Mar 20 2013 |
8227 |
359.49 |
| Mar 20 2013 |
8962 |
349.92 |
| Mar 20 2013 |
10675 |
344.78 |
| Mar 13 2013 |
10705 |
344.78 |
| Oct 19 2012 |
7707 |
359.49 |
| Oct 19 2012 |
7761 |
349.92 |
| Oct 19 2012 |
10367 |
352.76 |
| Sep 23 2012 |
7668 |
359.49 |
| Sep 23 2012 |
7716 |
349.92 |
| Sep 23 2012 |
10318 |
352.76 |
| Aug 31 2012 |
7416 |
359.49 |
| Aug 31 2012 |
7524 |
349.92 |
| Aug 31 2012 |
10166 |
352.76 |
| Aug 24 2012 |
7360 |
359.49 |
| Aug 24 2012 |
7473 |
349.92 |
| Aug 24 2012 |
10120 |
352.76 |
| Aug 10 2012 |
7193 |
359.49 |
| Aug 10 2012 |
7271 |
349.92 |
| Aug 10 2012 |
9957 |
352.76 |
| Aug 03 2012 |
7060 |
359.49 |
| Aug 03 2012 |
7188 |
349.92 |
| Aug 03 2012 |
9866 |
352.76 |
| Jul 27 2012 |
7004 |
359.49 |
| Jul 27 2012 |
7032 |
349.92 |
| Jul 27 2012 |
9731 |
352.76 |
| Jul 06 2012 |
6820 |
359.49 |
| Jul 06 2012 |
6267 |
342.62 |
| Jul 06 2012 |
8980 |
346.84 |
| Jun 22 2012 |
6747 |
359.49 |
| Jun 22 2012 |
6178 |
349.02 |
| Jun 22 2012 |
9150 |
352.51 |
| Jun 15 2012 |
6668 |
359.49 |
| Jun 15 2012 |
6213 |
349.02 |
| Jun 15 2012 |
9576 |
352.51 |
| Jun 08 2012 |
6558 |
359.49 |
| Jun 08 2012 |
6165 |
349.02 |
| Jun 08 2012 |
9510 |
352.51 |
| Jun 01 2012 |
6592 |
359.49 |
| Jun 01 2012 |
5905 |
349.02 |
| Jun 01 2012 |
9463 |
352.51 |
| May 25 2012 |
6121 |
359.49 |
| May 25 2012 |
5003 |
349.02 |
| May 25 2012 |
8826 |
352.51 |
| May 18 2012 |
6218 |
359.49 |
| May 18 2012 |
4150 |
327.94 |
| May 18 2012 |
7446 |
334.25 |
| May 11 2012 |
6134 |
359.49 |
| May 11 2012 |
4101 |
327.94 |
| May 11 2012 |
7465 |
334.25 |
| May 04 2012 |
3916 |
327.94 |
| May 04 2012 |
6874 |
327.94 |
| Apr 27 2012 |
3805 |
327.94 |
| Apr 27 2012 |
6800 |
327.94 |
| Apr 13 2012 |
3540 |
332.96 |
| Apr 13 2012 |
6734 |
332.96 |
| Apr 06 2012 |
3375 |
332.96 |
| Apr 06 2012 |
6629 |
332.96 |
| Mar 27 2012 |
2566 |
306.86 |
| Mar 27 2012 |
4988 |
306.86 |
| Sep 23 2011 |
3151 |
306.86 |
| Sep 23 2011 |
4393 |
306.86 |
| Sep 16 2011 |
3136 |
306.86 |
| Sep 16 2011 |
4392 |
306.86 |
| Sep 10 2011 |
3069 |
306.86 |
| Sep 10 2011 |
4340 |
306.86 |
| Sep 02 2011 |
3064 |
306.86 |
| Sep 02 2011 |
4297 |
306.86 |
| Aug 26 2011 |
3062 |
306.86 |
| Aug 26 2011 |
4296 |
306.86 |
| Aug 19 2011 |
2946 |
306.86 |
| Aug 19 2011 |
3801 |
306.86 |
| Aug 12 2011 |
2877 |
306.86 |
| Aug 12 2011 |
3751 |
306.86 |
| Aug 05 2011 |
2862 |
306.86 |
| Aug 05 2011 |
3729 |
306.86 |
| Jul 29 2011 |
2842 |
306.86 |
| Jul 29 2011 |
3706 |
306.86 |
