May 27 2021 |
50 |
374.9 |
May 27 2021 |
41 |
383.98 |
May 27 2021 |
31 |
379.44 |
May 07 2021 |
5205 |
385.36 |
May 29 2020 |
2701 |
439.72 |
May 29 2020 |
1710 |
374.9 |
May 29 2020 |
2552 |
383.98 |
May 29 2020 |
3141 |
379.44 |
May 22 2020 |
2810 |
439.72 |
May 22 2020 |
1794 |
374.9 |
May 22 2020 |
2663 |
383.98 |
May 22 2020 |
3283 |
379.44 |
May 15 2020 |
3188 |
439.72 |
May 15 2020 |
1865 |
374.9 |
May 15 2020 |
2735 |
383.98 |
May 15 2020 |
3426 |
379.44 |
May 08 2020 |
3282 |
439.72 |
May 08 2020 |
1910 |
374.9 |
May 08 2020 |
3180 |
390.59 |
May 08 2020 |
3947 |
385.36 |
May 01 2020 |
3633 |
439.72 |
May 01 2020 |
2051 |
374.9 |
May 01 2020 |
3367 |
390.59 |
May 01 2020 |
4243 |
385.36 |
Apr 24 2020 |
3698 |
439.72 |
Apr 24 2020 |
2147 |
374.9 |
Apr 24 2020 |
3478 |
390.59 |
Apr 24 2020 |
4482 |
385.36 |
Apr 17 2020 |
3705 |
439.72 |
Apr 17 2020 |
2281 |
374.9 |
Apr 17 2020 |
3491 |
390.59 |
Apr 17 2020 |
4613 |
385.36 |
Apr 10 2020 |
3788 |
439.72 |
Apr 10 2020 |
2358 |
374.9 |
Apr 10 2020 |
3565 |
390.59 |
Apr 10 2020 |
4715 |
385.36 |
Apr 03 2020 |
4051 |
439.72 |
Apr 03 2020 |
2481 |
374.9 |
Apr 03 2020 |
3670 |
390.59 |
Apr 03 2020 |
4888 |
385.36 |
Mar 27 2020 |
4327 |
439.72 |
Mar 27 2020 |
2620 |
374.9 |
Mar 27 2020 |
3752 |
390.59 |
Mar 27 2020 |
5079 |
385.36 |
Mar 20 2020 |
4404 |
439.72 |
Mar 20 2020 |
2679 |
374.9 |
Mar 20 2020 |
3801 |
390.59 |
Mar 20 2020 |
5172 |
385.36 |
Mar 13 2020 |
4341 |
439.72 |
Mar 13 2020 |
10437 |
462.51 |
Mar 13 2020 |
4249 |
396.19 |
Mar 13 2020 |
9653 |
422.72 |
Mar 06 2020 |
4412 |
439.72 |
Mar 06 2020 |
9960 |
455.68 |
Mar 06 2020 |
4271 |
396.19 |
Mar 06 2020 |
7048 |
401.1 |
Feb 28 2020 |
4570 |
439.72 |
Feb 28 2020 |
10019 |
455.68 |
Feb 28 2020 |
4249 |
396.19 |
Feb 28 2020 |
7086 |
401.1 |
Feb 21 2020 |
4424 |
439.72 |
Feb 21 2020 |
9873 |
455.68 |
Feb 21 2020 |
4205 |
396.19 |
Feb 21 2020 |
6997 |
401.1 |
Feb 14 2020 |
4480 |
439.72 |
Feb 14 2020 |
9902 |
455.68 |
Feb 14 2020 |
4232 |
396.19 |
Feb 14 2020 |
7014 |
401.1 |
Feb 07 2020 |
4539 |
439.72 |
Feb 07 2020 |
9878 |
455.68 |
Feb 07 2020 |
4207 |
396.19 |
Feb 07 2020 |
6981 |
401.1 |
Jan 31 2020 |
4545 |
439.72 |
Jan 31 2020 |
9934 |
455.68 |
Jan 31 2020 |
4221 |
396.19 |
Jan 31 2020 |
6996 |
401.1 |
Jan 24 2020 |
4542 |
439.72 |
Jan 24 2020 |
9942 |
455.68 |
Jan 24 2020 |
4237 |
396.19 |
Jan 24 2020 |
6996 |
401.1 |
Jan 17 2020 |
4542 |
439.72 |
Jan 17 2020 |
9949 |
455.68 |
Jan 17 2020 |
4210 |
396.19 |
Jan 17 2020 |
6965 |
401.1 |
Jan 10 2020 |
4542 |
439.72 |
Jan 10 2020 |
9949 |
455.68 |
Jan 10 2020 |
4211 |
396.19 |
Jan 10 2020 |
6964 |
401.1 |
Jan 03 2020 |
4543 |
439.72 |
Jan 03 2020 |
9951 |
455.68 |
Jan 03 2020 |
4216 |
396.19 |
Jan 03 2020 |
6972 |
401.1 |
Dec 27 2019 |
4558 |
439.72 |
Dec 27 2019 |
9951 |
455.68 |
Dec 27 2019 |
4214 |
396.19 |
Dec 27 2019 |
6972 |
401.1 |
Dec 20 2019 |
4558 |
439.72 |
Dec 20 2019 |
9951 |
455.68 |
Dec 20 2019 |
4214 |
396.19 |
Dec 20 2019 |
6972 |
401.1 |
Dec 13 2019 |
4558 |
439.72 |
Dec 13 2019 |
9952 |
455.68 |
Dec 13 2019 |
4214 |
396.19 |
Dec 13 2019 |
6972 |
401.1 |
Dec 06 2019 |
4558 |
439.72 |
Dec 06 2019 |
9952 |
455.68 |
Dec 06 2019 |
4210 |
396.19 |
Dec 06 2019 |
6969 |
401.1 |
Nov 29 2019 |
4558 |
439.72 |
Nov 29 2019 |
9952 |
455.68 |
Nov 29 2019 |
4202 |
396.19 |
Nov 29 2019 |
6974 |
401.1 |
Nov 22 2019 |
4558 |
439.72 |
Nov 22 2019 |
9952 |
455.68 |
Nov 22 2019 |
4202 |
396.19 |
Nov 22 2019 |
6974 |
401.1 |
Nov 15 2019 |
4558 |
439.72 |
Nov 15 2019 |
9952 |
455.68 |
Nov 15 2019 |
4203 |
396.19 |
Nov 15 2019 |
6979 |
401.1 |
Nov 08 2019 |
4558 |
439.72 |
Nov 08 2019 |
9927 |
455.68 |
Nov 08 2019 |
4205 |
396.19 |
Nov 08 2019 |
6954 |
401.1 |
Nov 01 2019 |
4558 |
439.72 |
Nov 01 2019 |
9731 |
455.68 |
Nov 01 2019 |
4203 |
396.19 |
Nov 01 2019 |
6858 |
401.1 |
Oct 25 2019 |
4559 |
439.72 |
Oct 25 2019 |
9731 |
455.68 |
Oct 25 2019 |
4211 |
396.19 |
Oct 25 2019 |
6868 |
401.1 |
Oct 18 2019 |
4559 |
439.72 |
Oct 18 2019 |
9768 |
455.68 |
Oct 18 2019 |
4211 |
396.19 |
Oct 18 2019 |
6875 |
401.1 |
Oct 11 2019 |
4564 |
439.72 |
Oct 11 2019 |
9744 |
455.68 |
Oct 11 2019 |
4210 |
396.19 |
Oct 11 2019 |
6872 |
401.1 |
Oct 04 2019 |
4560 |
439.72 |
Oct 04 2019 |
9729 |
455.68 |
Oct 04 2019 |
4216 |
396.19 |
Oct 04 2019 |
6871 |
401.1 |
Sep 27 2019 |
4560 |
439.72 |
Sep 27 2019 |
9731 |
455.68 |
Sep 27 2019 |
4211 |
396.19 |
Sep 27 2019 |
6938 |
401.1 |
Sep 20 2019 |
4609 |
439.72 |
Sep 20 2019 |
9714 |
455.68 |
Sep 20 2019 |
4216 |
396.19 |
Sep 20 2019 |
6941 |
401.1 |
Sep 13 2019 |
4662 |
439.72 |
Sep 13 2019 |
9783 |
455.68 |
Sep 13 2019 |
4206 |
396.19 |
Sep 13 2019 |
6955 |
401.1 |
Sep 06 2019 |
4664 |
439.72 |
Sep 06 2019 |
9955 |
455.68 |
Sep 06 2019 |
4215 |
396.19 |
Sep 06 2019 |
7054 |
401.1 |
Aug 30 2019 |
4730 |
439.72 |
Aug 30 2019 |
10014 |
455.68 |
Aug 30 2019 |
4231 |
396.19 |
Aug 30 2019 |
7119 |
401.1 |
Aug 23 2019 |
4796 |
439.72 |
Aug 23 2019 |
10156 |
455.68 |
Aug 23 2019 |
6304 |
419.61 |
Aug 23 2019 |
7186 |
401.1 |
Aug 16 2019 |
4845 |
439.72 |
Aug 16 2019 |
10120 |
455.68 |
Aug 16 2019 |
6319 |
419.61 |
Aug 16 2019 |
7191 |
401.1 |
Aug 09 2019 |
4848 |
439.72 |
Aug 09 2019 |
10166 |
455.68 |
Aug 09 2019 |
6326 |
419.61 |
Aug 09 2019 |
7214 |
401.1 |
Aug 02 2019 |
4890 |
439.72 |
Aug 02 2019 |
10388 |
457.18 |
Aug 02 2019 |
7305 |
429.57 |
Aug 02 2019 |
7268 |
401.1 |
Jul 26 2019 |
4905 |
439.72 |
Jul 26 2019 |
10395 |
457.18 |
Jul 26 2019 |
6027 |
415.15 |
Jul 26 2019 |
7334 |
401.1 |
Jul 19 2019 |
4961 |
439.72 |
Jul 19 2019 |
10574 |
457.18 |
Jul 19 2019 |
6036 |
415.15 |
Jul 19 2019 |
7363 |
401.1 |
Jul 12 2019 |
4957 |
439.72 |
Jul 12 2019 |
10577 |
457.18 |
Jul 12 2019 |
6185 |
415.15 |
Jul 12 2019 |
7494 |
401.1 |
Jul 05 2019 |
4971 |
439.72 |
Jul 05 2019 |
10768 |
457.18 |
Jul 05 2019 |
6423 |
415.15 |
Jul 05 2019 |
7751 |
401.1 |
Jun 28 2019 |
5044 |
439.72 |
Jun 28 2019 |
10847 |
457.18 |
Jun 28 2019 |
6551 |
415.15 |
Jun 28 2019 |
7883 |
401.1 |
Jun 21 2019 |
5001 |
439.72 |
Jun 21 2019 |
10821 |
457.18 |
Jun 21 2019 |
6530 |
415.15 |
Jun 21 2019 |
7840 |
401.1 |
Jun 14 2019 |
4923 |
439.72 |
Jun 14 2019 |
10813 |
457.18 |
Jun 14 2019 |
6638 |
415.15 |
Jun 14 2019 |
7850 |
401.1 |
Jun 07 2019 |
4987 |
439.72 |
Jun 07 2019 |
10888 |
457.18 |
Jun 07 2019 |
6779 |
415.15 |
Jun 07 2019 |
7967 |
401.1 |
May 31 2019 |
3389 |
399.75 |
May 31 2019 |
11704 |
466.59 |
May 31 2019 |
8272 |
430.23 |
May 31 2019 |
11377 |
426.76 |
May 24 2019 |
3351 |
399.75 |
May 24 2019 |
11687 |
466.59 |
May 24 2019 |
8318 |
430.23 |
May 24 2019 |
11409 |
426.76 |
May 17 2019 |
3427 |
399.75 |
May 17 2019 |
11742 |
466.59 |
May 17 2019 |
9185 |
438.47 |
May 17 2019 |
13197 |
439.2 |
May 10 2019 |
3426 |
399.75 |
May 10 2019 |
11831 |
466.59 |
May 10 2019 |
8785 |
434.31 |
May 10 2019 |
13148 |
439.2 |
May 03 2019 |
3431 |
399.75 |
May 03 2019 |
11899 |
466.59 |
May 03 2019 |
8802 |
434.31 |
May 03 2019 |
13226 |
439.2 |
Apr 26 2019 |
3422 |
399.75 |
Apr 26 2019 |
12060 |
466.59 |
Apr 26 2019 |
8796 |
434.31 |
Apr 26 2019 |
12964 |
439.2 |
Apr 19 2019 |
3448 |
399.75 |
Apr 19 2019 |
12011 |
466.59 |
Apr 19 2019 |
8921 |
434.31 |
Apr 19 2019 |
12892 |
439.2 |
Apr 18 2019 |
3453 |
399.75 |
Apr 18 2019 |
12017 |
466.59 |
Apr 18 2019 |
8933 |
434.31 |
Apr 12 2019 |
3472 |
399.75 |
Apr 12 2019 |
12018 |
466.59 |
Apr 12 2019 |
9051 |
434.31 |
Apr 12 2019 |
12941 |
439.2 |
Apr 05 2019 |
3399 |
399.75 |
Apr 05 2019 |
11529 |
466.59 |
Apr 05 2019 |
8850 |
434.31 |
Apr 05 2019 |
12573 |
439.2 |
Mar 29 2019 |
3270 |
399.75 |
Mar 29 2019 |
11473 |
466.59 |
Mar 29 2019 |
10393 |
450.74 |
Mar 29 2019 |
11711 |
433.68 |
Mar 22 2019 |
3329 |
399.75 |
Mar 22 2019 |
11263 |
466.59 |
Mar 22 2019 |
10283 |
450.74 |
Mar 22 2019 |
11585 |
433.68 |
Mar 15 2019 |
3482 |
399.75 |
Mar 15 2019 |
8802 |
438.75 |
Mar 15 2019 |
11994 |
469.23 |
Mar 15 2019 |
12420 |
439.91 |
Mar 08 2019 |
3333 |
399.75 |
Mar 08 2019 |
8459 |
437.11 |
Mar 08 2019 |
11904 |
469.23 |
Mar 08 2019 |
12763 |
443.84 |
Mar 01 2019 |
3272 |
396.34 |
Mar 01 2019 |
7617 |
427.58 |
Mar 01 2019 |
11906 |
469.23 |
Mar 01 2019 |
10207 |
423.29 |
Feb 22 2019 |
3269 |
396.34 |
Feb 22 2019 |
9479 |
446.84 |
Feb 22 2019 |
11941 |
469.23 |
Feb 22 2019 |
10238 |
423.29 |
Feb 15 2019 |
3263 |
396.34 |
Feb 15 2019 |
8437 |
436.08 |
Feb 15 2019 |
11849 |
469.23 |
Feb 15 2019 |
10184 |
423.29 |
Feb 08 2019 |
3358 |
396.34 |
Feb 08 2019 |
8388 |
436.08 |
Feb 08 2019 |
11713 |
469.23 |
Feb 08 2019 |
10127 |
423.29 |
Feb 01 2019 |
3362 |
396.34 |
Feb 01 2019 |
8383 |
436.08 |
Feb 01 2019 |
11746 |
469.23 |
Feb 01 2019 |
10125 |
423.29 |
Jan 25 2019 |
3362 |
396.34 |
Jan 25 2019 |
8384 |
436.08 |
Jan 25 2019 |
11781 |
469.23 |
Jan 25 2019 |
10162 |
423.29 |
Jan 18 2019 |
3367 |
396.34 |
Jan 18 2019 |
8425 |
436.08 |
Jan 18 2019 |
11802 |
469.23 |
Jan 18 2019 |
10172 |
423.29 |
Jan 11 2019 |
3367 |
396.34 |
Jan 11 2019 |
8425 |
436.08 |
Jan 11 2019 |
11785 |
469.23 |
Jan 11 2019 |
10172 |
423.29 |
Jan 04 2019 |
3367 |
396.34 |
Jan 04 2019 |
8426 |
436.08 |
Jan 04 2019 |
11799 |
469.23 |
Jan 04 2019 |
10181 |
423.29 |
Dec 28 2018 |
3374 |
396.34 |
Dec 28 2018 |
8426 |
436.08 |
Dec 28 2018 |
11799 |
469.23 |
Dec 28 2018 |
10181 |
423.29 |
Dec 21 2018 |
3374 |
396.34 |
Dec 21 2018 |
8426 |
436.08 |
Dec 21 2018 |
11799 |
469.23 |
Dec 21 2018 |
10181 |
423.29 |
Dec 14 2018 |
3374 |
396.34 |
Dec 14 2018 |
8426 |
436.08 |
Dec 14 2018 |
11799 |
469.23 |
Dec 14 2018 |
10181 |
423.29 |
Dec 07 2018 |
3366 |
396.34 |
Dec 07 2018 |
8426 |
436.08 |
Dec 07 2018 |
11790 |
469.23 |
Dec 07 2018 |
10181 |
423.29 |
Nov 30 2018 |
3366 |
396.34 |
Nov 30 2018 |
8426 |
436.08 |
Nov 30 2018 |
11790 |
469.23 |
Nov 30 2018 |
10181 |
423.29 |
Nov 23 2018 |
3366 |
396.34 |
Nov 23 2018 |
8426 |
436.08 |
Nov 23 2018 |
11790 |
469.23 |
Nov 23 2018 |
10181 |
423.29 |
Nov 16 2018 |
3366 |
396.34 |
Nov 16 2018 |
8426 |
436.08 |
Nov 16 2018 |
11790 |
469.23 |
Nov 16 2018 |
10181 |
423.29 |
Nov 09 2018 |
3366 |
396.34 |
Nov 09 2018 |
8427 |
436.08 |
Nov 09 2018 |
11790 |
469.23 |
Nov 09 2018 |
10181 |
423.29 |
Nov 02 2018 |
3366 |
396.34 |
Nov 02 2018 |
8427 |
436.08 |
Nov 02 2018 |
11790 |
469.23 |
Nov 02 2018 |
10155 |
423.29 |
Oct 26 2018 |
3366 |
396.34 |
Oct 26 2018 |
8425 |
436.08 |
Oct 26 2018 |
11790 |
469.23 |
Oct 26 2018 |
10153 |
423.29 |
Oct 19 2018 |
3366 |
396.34 |
Oct 19 2018 |
8454 |
436.08 |
Oct 19 2018 |
11790 |
469.23 |
Oct 19 2018 |
10173 |
423.29 |
Oct 12 2018 |
3363 |
396.34 |
Oct 12 2018 |
8410 |
436.08 |
Oct 12 2018 |
11765 |
469.23 |
Oct 12 2018 |
10137 |
423.29 |
Oct 05 2018 |
3363 |
396.34 |
Oct 05 2018 |
8417 |
436.08 |
Oct 05 2018 |
11743 |
469.23 |
Oct 05 2018 |
10218 |
423.29 |
Sep 28 2018 |
3366 |
396.34 |
Sep 28 2018 |
8228 |
436.08 |
Sep 28 2018 |
11754 |
469.23 |
Sep 28 2018 |
9958 |
423.29 |
Sep 21 2018 |
3320 |
396.34 |
Sep 21 2018 |
8197 |
436.08 |
Sep 21 2018 |
11733 |
469.23 |
Sep 21 2018 |
9945 |
423.29 |
Sep 14 2018 |
3369 |
396.34 |
Sep 14 2018 |
8224 |
436.08 |
Sep 14 2018 |
11785 |
469.23 |
Sep 14 2018 |
9978 |
423.29 |
Sep 07 2018 |
3386 |
396.34 |
Sep 07 2018 |
8374 |
436.08 |
Sep 07 2018 |
11892 |
469.23 |
Sep 07 2018 |
10165 |
423.29 |
Aug 31 2018 |
3434 |
396.34 |
Aug 31 2018 |
8398 |
436.08 |
Aug 31 2018 |
11984 |
469.23 |
Aug 31 2018 |
10234 |
423.29 |
Aug 24 2018 |
3482 |
396.34 |
Aug 24 2018 |
9691 |
448.53 |
Aug 24 2018 |
11276 |
462.29 |
Aug 24 2018 |
9775 |
419.27 |
Aug 17 2018 |
3467 |
396.34 |
Aug 17 2018 |
9671 |
448.53 |
Aug 17 2018 |
11460 |
462.29 |
Aug 17 2018 |
9862 |
419.27 |
Aug 10 2018 |
3470 |
396.34 |
Aug 10 2018 |
9701 |
448.53 |
Aug 10 2018 |
11478 |
462.29 |
Aug 10 2018 |
9973 |
419.27 |
Aug 03 2018 |
3500 |
396.34 |
Aug 03 2018 |
9853 |
448.53 |
Aug 03 2018 |
11569 |
462.29 |
Aug 03 2018 |
10050 |
419.27 |
Jul 27 2018 |
3537 |
396.34 |
Jul 27 2018 |
9937 |
448.53 |
Jul 27 2018 |
11573 |
462.29 |
Jul 27 2018 |
10088 |
419.27 |
Jul 20 2018 |
3612 |
396.34 |
Jul 20 2018 |
9892 |
448.53 |
Jul 20 2018 |
11733 |
462.29 |
Jul 20 2018 |
10255 |
419.27 |
Jul 13 2018 |
3665 |
396.34 |
Jul 13 2018 |
10089 |
448.53 |
Jul 13 2018 |
11566 |
462.29 |
Jul 13 2018 |
10135 |
419.27 |
Jul 06 2018 |
3663 |
396.34 |
Jul 06 2018 |
9910 |
448.53 |
Jul 06 2018 |
11514 |
462.29 |
Jul 06 2018 |
9876 |
419.27 |
Jun 29 2018 |
3644 |
396.34 |
Jun 29 2018 |
9924 |
448.53 |
Jun 29 2018 |
11530 |
462.29 |
Jun 29 2018 |
9891 |
419.27 |
Jun 22 2018 |
3719 |
396.34 |
Jun 22 2018 |
10145 |
448.53 |
Jun 22 2018 |
11795 |
462.29 |
Jun 22 2018 |
10138 |
419.27 |
Jun 15 2018 |
3737 |
396.34 |
Jun 15 2018 |
10200 |
448.53 |
Jun 15 2018 |
11747 |
462.29 |
Jun 15 2018 |
10173 |
419.27 |
Jun 08 2018 |
3815 |
396.34 |
Jun 08 2018 |
10240 |
448.53 |
Jun 08 2018 |
11879 |
462.29 |
Jun 08 2018 |
10325 |
419.27 |
Jun 01 2018 |
3624 |
392.93 |
Jun 01 2018 |
13055 |
473.35 |
Jun 01 2018 |
14352 |
447.85 |
May 25 2018 |
3629 |
392.93 |
May 25 2018 |
13082 |
473.35 |
May 25 2018 |
14531 |
447.85 |
May 18 2018 |
3608 |
392.93 |
May 18 2018 |
13202 |
473.35 |
May 18 2018 |
14595 |
447.85 |
May 11 2018 |
3561 |
392.93 |
May 11 2018 |
13234 |
473.35 |
May 11 2018 |
14675 |
447.85 |
May 04 2018 |
3595 |
392.93 |
May 04 2018 |
13453 |
473.35 |
May 04 2018 |
14868 |
447.85 |
Apr 27 2018 |
3657 |
392.93 |
Apr 27 2018 |
13364 |
473.35 |
Apr 27 2018 |
14801 |
447.85 |
Apr 20 2018 |
3630 |
392.93 |
Apr 20 2018 |
13374 |
473.35 |
Apr 20 2018 |
14882 |
447.85 |
Apr 13 2018 |
3576 |
392.93 |
Apr 13 2018 |
13233 |
473.35 |
Apr 13 2018 |
14825 |
447.85 |
Apr 06 2018 |
4578 |
415.08 |
Apr 06 2018 |
11796 |
455.97 |
Apr 06 2018 |
19164 |
549.26 |
Apr 06 2018 |
12920 |
433.02 |
Mar 30 2018 |
4576 |
415.08 |
Mar 30 2018 |
12075 |
455.97 |
Mar 30 2018 |
19298 |
549.26 |
Mar 30 2018 |
13130 |
433.02 |
Mar 23 2018 |
4545 |
415.08 |
Mar 23 2018 |
12226 |
455.97 |
Mar 23 2018 |
19301 |
549.26 |
Mar 23 2018 |
13227 |
433.02 |
Mar 16 2018 |
5442 |
437.24 |
Mar 16 2018 |
15854 |
495.09 |
Mar 16 2018 |
19376 |
549.26 |
Mar 16 2018 |
22584 |
505.93 |
Mar 09 2018 |
5409 |
437.24 |
Mar 09 2018 |
11366 |
449.76 |
Mar 09 2018 |
19218 |
549.26 |
Mar 09 2018 |
21779 |
499.51 |
Mar 02 2018 |
5560 |
437.24 |
Mar 02 2018 |
11412 |
449.76 |
Mar 02 2018 |
19430 |
549.26 |
Mar 02 2018 |
22038 |
499.51 |
Feb 23 2018 |
5675 |
437.24 |
Feb 23 2018 |
12452 |
457.61 |
Feb 23 2018 |
19632 |
549.26 |
Feb 23 2018 |
20885 |
488.16 |
Feb 16 2018 |
5614 |
437.24 |
Feb 16 2018 |
13398 |
466.6 |
Feb 16 2018 |
19574 |
549.26 |
Feb 16 2018 |
20721 |
487.26 |
Feb 09 2018 |
5662 |
437.24 |
Feb 09 2018 |
13238 |
466.6 |
Feb 09 2018 |
19599 |
549.26 |
Feb 09 2018 |
20514 |
487.26 |
Feb 02 2018 |
5693 |
437.24 |
Feb 02 2018 |
13186 |
466.6 |
Feb 02 2018 |
19551 |
549.26 |
Feb 02 2018 |
20427 |
487.26 |
Jan 26 2018 |
5693 |
437.24 |
Jan 26 2018 |
13238 |
466.6 |
Jan 26 2018 |
19581 |
549.26 |
Jan 26 2018 |
20485 |
487.26 |
Jan 19 2018 |
5693 |
437.24 |
Jan 19 2018 |
13249 |
466.6 |
Jan 19 2018 |
19589 |
549.26 |
Jan 19 2018 |
20487 |
487.26 |
Jan 12 2018 |
5665 |
437.24 |
Jan 12 2018 |
13275 |
466.6 |
Jan 12 2018 |
19573 |
549.26 |
Jan 12 2018 |
20487 |
487.26 |
Jan 05 2018 |
5665 |
437.24 |
Jan 05 2018 |
13275 |
466.6 |
Jan 05 2018 |
19606 |
549.26 |
Jan 05 2018 |
20510 |
487.26 |
Dec 29 2017 |
5685 |
437.24 |
Dec 29 2017 |
13275 |
466.6 |
Dec 29 2017 |
19607 |
549.26 |
Dec 29 2017 |
20510 |
487.26 |
Dec 22 2017 |
5685 |
437.24 |
Dec 22 2017 |
13275 |
466.6 |
Dec 22 2017 |
19609 |
549.26 |
Dec 22 2017 |
20512 |
487.26 |
Dec 15 2017 |
5685 |
437.24 |
Dec 15 2017 |
13275 |
466.6 |
Dec 15 2017 |
19596 |
549.26 |
Dec 15 2017 |
20508 |
487.26 |
Dec 08 2017 |
5685 |
437.24 |
Dec 08 2017 |
13275 |
466.6 |
Dec 08 2017 |
19596 |
549.26 |
Dec 08 2017 |
20508 |
487.26 |
Dec 01 2017 |
5684 |
437.24 |
Dec 01 2017 |
13275 |
466.6 |
Dec 01 2017 |
19596 |
549.26 |
Dec 01 2017 |
20508 |
487.26 |
Nov 24 2017 |
5684 |
437.24 |
Nov 24 2017 |
13275 |
466.6 |
Nov 24 2017 |
19596 |
549.26 |
Nov 24 2017 |
20508 |
487.26 |
Nov 17 2017 |
5684 |
437.24 |
Nov 17 2017 |
13276 |
466.6 |
Nov 17 2017 |
19596 |
549.26 |
Nov 17 2017 |
20509 |
487.26 |
Nov 10 2017 |
5684 |
437.24 |
Nov 10 2017 |
13290 |
466.6 |
Nov 10 2017 |
19596 |
549.26 |
Nov 10 2017 |
20523 |
487.26 |
Nov 03 2017 |
5684 |
437.24 |
Nov 03 2017 |
13290 |
466.6 |
Nov 03 2017 |
19597 |
549.26 |
Nov 03 2017 |
20524 |
487.26 |
Oct 27 2017 |
5684 |
437.24 |
Oct 27 2017 |
13317 |
466.6 |
Oct 27 2017 |
19597 |
549.26 |
Oct 27 2017 |
20560 |
487.26 |
Oct 20 2017 |
5669 |
437.24 |
Oct 20 2017 |
13236 |
466.6 |
Oct 20 2017 |
19625 |
549.26 |
Oct 20 2017 |
20497 |
487.26 |
Oct 13 2017 |
5680 |
437.24 |
Oct 13 2017 |
13277 |
466.6 |
Oct 13 2017 |
19625 |
549.26 |
Oct 13 2017 |
20525 |
487.26 |
Oct 06 2017 |
5680 |
437.24 |
Oct 06 2017 |
13276 |
466.6 |
Oct 06 2017 |
19612 |
549.26 |
Oct 06 2017 |
20527 |
487.26 |
Sep 29 2017 |
5687 |
437.24 |
Sep 29 2017 |
13275 |
466.6 |
Sep 29 2017 |
19634 |
549.26 |
Sep 29 2017 |
20440 |
487.26 |
Sep 22 2017 |
5680 |
437.24 |
Sep 22 2017 |
13459 |
466.6 |
Sep 22 2017 |
19617 |
549.26 |
Sep 22 2017 |
20641 |
487.26 |
Sep 15 2017 |
5588 |
437.24 |
Sep 15 2017 |
13462 |
466.6 |
Sep 15 2017 |
19708 |
549.26 |
Sep 15 2017 |
20711 |
487.26 |
Sep 08 2017 |
5427 |
437.24 |
Sep 08 2017 |
13389 |
466.6 |
Sep 08 2017 |
19720 |
549.26 |
Sep 08 2017 |
20828 |
487.26 |
Sep 01 2017 |
5493 |
437.24 |
Sep 01 2017 |
13423 |
466.6 |
Sep 01 2017 |
19996 |
549.26 |
Sep 01 2017 |
20910 |
487.26 |
Aug 25 2017 |
5456 |
437.24 |
Aug 25 2017 |
13781 |
466.6 |
Aug 25 2017 |
20032 |
549.26 |
Aug 25 2017 |
21285 |
487.26 |
Aug 18 2017 |
5658 |
437.24 |
Aug 18 2017 |
13833 |
466.6 |
Aug 18 2017 |
20058 |
549.26 |
Aug 18 2017 |
21413 |
487.26 |
Aug 11 2017 |
5603 |
437.24 |
Aug 11 2017 |
13876 |
466.6 |
Aug 11 2017 |
19991 |
549.26 |
Aug 11 2017 |
21466 |
487.26 |
Aug 04 2017 |
5696 |
437.24 |
Aug 04 2017 |
13961 |
466.6 |
Aug 04 2017 |
20153 |
549.26 |
Aug 04 2017 |
21670 |
487.26 |
Jul 28 2017 |
5734 |
437.24 |
Jul 28 2017 |
14056 |
466.6 |
Jul 28 2017 |
20233 |
549.26 |
Jul 28 2017 |
21801 |
487.26 |
Jul 21 2017 |
5767 |
437.24 |
Jul 21 2017 |
14119 |
466.6 |
Jul 21 2017 |
20359 |
549.26 |
Jul 21 2017 |
21910 |
487.26 |
Jul 14 2017 |
5829 |
437.24 |
Jul 14 2017 |
14217 |
466.6 |
Jul 14 2017 |
20499 |
549.26 |
Jul 14 2017 |
21964 |
487.26 |
Jul 07 2017 |
5879 |
437.24 |
Jul 07 2017 |
14277 |
466.6 |
Jul 07 2017 |
20540 |
549.26 |
Jul 07 2017 |
22031 |
487.26 |
Jun 30 2017 |
5857 |
437.24 |
Jun 30 2017 |
14296 |
466.6 |
Jun 30 2017 |
20671 |
549.26 |
Jun 30 2017 |
22110 |
487.26 |
Jun 23 2017 |
5915 |
437.24 |
Jun 23 2017 |
14471 |
466.6 |
Jun 23 2017 |
21781 |
549.26 |
Jun 23 2017 |
22266 |
487.26 |
Jun 16 2017 |
5859 |
437.24 |
Jun 16 2017 |
14525 |
466.6 |
Jun 16 2017 |
21822 |
549.26 |
Jun 16 2017 |
22252 |
487.26 |
Jun 09 2017 |
5878 |
437.24 |
Jun 09 2017 |
14409 |
466.6 |
Jun 09 2017 |
21917 |
549.26 |
Jun 09 2017 |
22141 |
487.26 |
Jun 02 2017 |
5900 |
437.24 |
Jun 02 2017 |
14718 |
466.6 |
Jun 02 2017 |
21950 |
549.26 |
Jun 02 2017 |
22418 |
487.26 |
May 26 2017 |
5848 |
437.24 |
May 26 2017 |
14734 |
466.6 |
May 26 2017 |
22175 |
549.26 |
May 26 2017 |
22513 |
487.26 |
May 19 2017 |
6075 |
437.24 |
May 19 2017 |
15116 |
466.6 |
May 19 2017 |
22226 |
549.26 |
May 19 2017 |
22816 |
487.26 |
May 12 2017 |
6163 |
437.24 |
May 12 2017 |
15194 |
466.6 |
May 12 2017 |
22375 |
549.26 |
May 12 2017 |
22958 |
487.26 |
May 05 2017 |
6356 |
437.24 |
May 05 2017 |
15215 |
466.6 |
May 05 2017 |
22314 |
549.26 |
May 05 2017 |
22925 |
487.26 |
Apr 28 2017 |
6383 |
437.24 |
Apr 28 2017 |
15082 |
466.6 |
Apr 28 2017 |
22010 |
549.26 |
Apr 28 2017 |
22667 |
487.26 |
Apr 21 2017 |
6476 |
437.24 |
Apr 21 2017 |
15292 |
466.6 |
Apr 21 2017 |
22293 |
549.26 |
Apr 21 2017 |
22919 |
487.26 |
Apr 14 2017 |
16373 |
475.02 |
Apr 14 2017 |
21241 |
475.02 |
Apr 07 2017 |
16203 |
475.02 |
Apr 07 2017 |
20981 |
475.02 |
Mar 31 2017 |
16190 |
475.02 |
Mar 31 2017 |
21193 |
475.02 |
Mar 24 2017 |
15900 |
475.02 |
Mar 24 2017 |
20890 |
475.02 |
Mar 17 2017 |
16131 |
475.02 |
Mar 17 2017 |
21061 |
475.02 |
Mar 10 2017 |
16110 |
475.02 |
Mar 10 2017 |
21104 |
475.02 |
Mar 03 2017 |
16880 |
484.58 |
Mar 03 2017 |
22247 |
484.58 |
Jun 15 2016 |
11257 |
516.08 |
Jun 15 2016 |
30125 |
516.08 |
Jun 08 2016 |
11407 |
516.08 |
Jun 08 2016 |
30268 |
516.08 |
Jun 01 2016 |
11583 |
516.08 |
Jun 01 2016 |
30567 |
516.08 |
May 25 2016 |
11477 |
516.08 |
May 25 2016 |
30361 |
516.08 |
May 18 2016 |
11593 |
516.08 |
May 18 2016 |
30613 |
516.08 |
May 11 2016 |
11499 |
516.08 |
May 11 2016 |
30626 |
516.08 |
May 04 2016 |
11483 |
516.08 |
May 04 2016 |
30497 |
516.08 |
Apr 27 2016 |
11739 |
516.08 |
Apr 27 2016 |
30941 |
516.08 |
Apr 20 2016 |
11780 |
516.08 |
Apr 20 2016 |
30888 |
516.08 |
Apr 13 2016 |
11815 |
516.08 |
Apr 13 2016 |
30826 |
516.08 |
Apr 06 2016 |
12014 |
516.08 |
Apr 06 2016 |
31186 |
516.08 |
Mar 30 2016 |
11654 |
516.08 |
Mar 30 2016 |
30988 |
516.08 |
Mar 23 2016 |
12083 |
516.08 |
Mar 23 2016 |
31084 |
516.08 |
Mar 16 2016 |
12031 |
516.08 |
Mar 16 2016 |
31119 |
516.08 |
Mar 09 2016 |
12096 |
516.08 |
Mar 09 2016 |
31172 |
516.08 |
Mar 02 2016 |
12102 |
516.08 |
Mar 02 2016 |
30820 |
516.08 |
Feb 24 2016 |
12013 |
516.08 |
Feb 24 2016 |
30651 |
516.08 |
Feb 17 2016 |
12158 |
516.08 |
Feb 17 2016 |
30945 |
516.08 |
Feb 10 2016 |
12246 |
516.08 |
Feb 10 2016 |
30839 |
516.08 |
Feb 03 2016 |
12265 |
516.08 |
Feb 03 2016 |
30805 |
516.08 |
Jan 27 2016 |
12265 |
516.08 |
Jan 27 2016 |
30755 |
516.08 |
Jan 20 2016 |
12282 |
516.08 |
Jan 20 2016 |
30748 |
516.08 |
Jan 13 2016 |
12282 |
516.08 |
Jan 13 2016 |
30796 |
516.08 |
Jan 06 2016 |
12282 |
516.08 |
Jan 06 2016 |
30815 |
516.08 |
Dec 30 2015 |
12300 |
516.08 |
Dec 30 2015 |
30807 |
516.08 |
Dec 23 2015 |
12300 |
516.08 |
Dec 23 2015 |
30807 |
516.08 |
Dec 16 2015 |
12300 |
516.08 |
Dec 16 2015 |
30807 |
516.08 |
Dec 09 2015 |
12300 |
516.08 |
Dec 09 2015 |
30812 |
516.08 |
Dec 02 2015 |
12301 |
516.08 |
Dec 02 2015 |
30814 |
516.08 |
Nov 25 2015 |
12301 |
516.08 |
Nov 25 2015 |
30816 |
516.08 |
Nov 18 2015 |
12301 |
516.08 |
Nov 18 2015 |
30815 |
516.08 |
Nov 11 2015 |
12301 |
516.08 |
Nov 11 2015 |
30797 |
516.08 |
Nov 04 2015 |
12301 |
516.08 |
Nov 04 2015 |
30797 |
516.08 |
Oct 28 2015 |
12270 |
516.08 |
Oct 28 2015 |
30751 |
516.08 |
Oct 21 2015 |
12237 |
516.08 |
Oct 21 2015 |
30717 |
516.08 |
Oct 14 2015 |
12237 |
516.08 |
Oct 14 2015 |
30676 |
516.08 |
Oct 07 2015 |
12248 |
516.08 |
Oct 07 2015 |
30673 |
516.08 |
Sep 30 2015 |
12272 |
516.08 |
Sep 30 2015 |
30693 |
516.08 |
Sep 23 2015 |
12136 |
516.08 |
Sep 23 2015 |
30721 |
516.08 |
Sep 16 2015 |
12080 |
516.08 |
Sep 16 2015 |
30576 |
516.08 |
Sep 09 2015 |
11972 |
516.08 |
Sep 09 2015 |
30491 |
516.08 |
Sep 02 2015 |
11835 |
516.08 |
Sep 02 2015 |
30433 |
516.08 |
Aug 26 2015 |
12088 |
516.08 |
Aug 26 2015 |
30627 |
516.08 |
Aug 19 2015 |
11995 |
516.08 |
Aug 19 2015 |
30920 |
516.08 |
Aug 12 2015 |
12108 |
516.08 |
Aug 12 2015 |
31075 |
516.08 |
Aug 05 2015 |
12026 |
516.08 |
Aug 05 2015 |
31030 |
516.08 |
Jul 29 2015 |
11894 |
516.08 |
Jul 29 2015 |
31247 |
516.08 |
Jul 22 2015 |
12000 |
516.08 |
Jul 22 2015 |
31331 |
516.08 |
Jul 15 2015 |
12198 |
516.08 |
Jul 15 2015 |
31550 |
516.08 |
Jul 08 2015 |
12250 |
516.08 |
Jul 08 2015 |
31697 |
516.08 |
Jul 01 2015 |
12398 |
516.08 |
Jul 01 2015 |
31840 |
516.08 |
Jun 24 2015 |
12366 |
516.08 |
Jun 24 2015 |
31955 |
516.08 |
Jun 11 2014 |
12284 |
540 |
Jun 11 2014 |
35287 |
540 |
Jun 04 2014 |
12503 |
540 |
Jun 04 2014 |
35615 |
540 |
May 28 2014 |
12619 |
540 |
May 28 2014 |
35422 |
540 |
May 21 2014 |
12665 |
540 |
May 21 2014 |
35578 |
540 |
May 14 2014 |
12924 |
540 |
May 14 2014 |
35760 |
540 |
May 07 2014 |
12265 |
540 |
May 07 2014 |
35230 |
540 |
Apr 30 2014 |
12842 |
540 |
Apr 30 2014 |
36052 |
540 |
Apr 23 2014 |
13229 |
540 |
Apr 23 2014 |
36536 |
540 |
Apr 16 2014 |
12952 |
540 |
Apr 16 2014 |
36251 |
540 |
Apr 09 2014 |
12991 |
540 |
Apr 09 2014 |
36881 |
540 |
Apr 02 2014 |
12649 |
540 |
Apr 02 2014 |
36215 |
540 |
Mar 26 2014 |
12655 |
540 |
Mar 26 2014 |
36141 |
540 |
Mar 19 2014 |
12728 |
540 |
Mar 19 2014 |
36106 |
540 |
Mar 12 2014 |
12724 |
540 |
Mar 12 2014 |
36143 |
540 |
Mar 05 2014 |
12574 |
540 |
Mar 05 2014 |
35841 |
540 |
Feb 26 2014 |
12698 |
540 |
Feb 26 2014 |
35712 |
540 |
Feb 19 2014 |
12787 |
540 |
Feb 19 2014 |
35709 |
540 |
Feb 12 2014 |
12943 |
540 |
Feb 12 2014 |
35613 |
540 |
Feb 05 2014 |
12882 |
540 |
Feb 05 2014 |
35757 |
540 |
Jan 29 2014 |
12882 |
540 |
Jan 29 2014 |
35743 |
540 |
Jan 22 2014 |
12904 |
540 |
Jan 22 2014 |
35561 |
540 |
Jan 15 2014 |
12904 |
540 |
Jan 15 2014 |
35640 |
540 |
Jan 08 2014 |
12904 |
540 |
Jan 08 2014 |
35558 |
540 |
Jan 01 2014 |
12904 |
540 |
Jan 01 2014 |
35564 |
540 |
Dec 25 2013 |
12981 |
540 |
Dec 25 2013 |
35587 |
540 |
Dec 18 2013 |
12981 |
540 |
Dec 18 2013 |
35587 |
540 |
Dec 11 2013 |
12982 |
540 |
Dec 11 2013 |
35588 |
540 |
Dec 04 2013 |
12982 |
540 |
Dec 04 2013 |
35590 |
540 |
Nov 27 2013 |
12982 |
540 |
Nov 27 2013 |
35590 |
540 |
Nov 20 2013 |
12983 |
540 |
Nov 20 2013 |
35591 |
540 |
Nov 13 2013 |
12983 |
540 |
Nov 13 2013 |
35592 |
540 |
Nov 06 2013 |
12983 |
540 |
Nov 06 2013 |
35593 |
540 |
Oct 30 2013 |
12983 |
540 |
Oct 30 2013 |
35591 |
540 |
Oct 23 2013 |
12983 |
540 |
Oct 23 2013 |
35587 |
540 |
Oct 16 2013 |
12859 |
540 |
Oct 16 2013 |
35497 |
540 |
Oct 09 2013 |
12691 |
540 |
Oct 09 2013 |
35137 |
540 |
Oct 02 2013 |
12801 |
540 |
Oct 02 2013 |
35251 |
540 |
Sep 25 2013 |
12768 |
540 |
Sep 25 2013 |
35216 |
540 |
Sep 18 2013 |
12636 |
540 |
Sep 18 2013 |
34888 |
540 |
Sep 11 2013 |
12507 |
540 |
Sep 11 2013 |
34644 |
540 |
Sep 04 2013 |
12643 |
540 |
Sep 04 2013 |
34808 |
540 |
Aug 28 2013 |
12911 |
540 |
Aug 28 2013 |
34600 |
540 |
Aug 21 2013 |
12911 |
540 |
Aug 21 2013 |
34820 |
540 |
Aug 14 2013 |
12330 |
540 |
Aug 14 2013 |
34528 |
540 |
Aug 07 2013 |
12488 |
540 |
Aug 07 2013 |
34797 |
540 |
Jul 31 2013 |
12588 |
540 |
Jul 31 2013 |
35333 |
540 |
Jul 24 2013 |
12620 |
540 |
Jul 24 2013 |
35531 |
540 |
Jul 17 2013 |
12557 |
540 |
Jul 17 2013 |
35678 |
540 |
Jul 10 2013 |
12861 |
540 |
Jul 10 2013 |
36023 |
540 |
Jul 03 2013 |
12727 |
540 |
Jul 03 2013 |
36029 |
540 |