| Apr 23 2024 |
280 |
417.6 |
| Apr 23 2024 |
50 |
332.85 |
| Apr 23 2024 |
92 |
332.85 |
| Apr 17 2024 |
331 |
417.6 |
| Apr 17 2024 |
46 |
332.85 |
| Apr 17 2024 |
115 |
332.85 |
| Apr 10 2024 |
327 |
417.6 |
| Apr 10 2024 |
46 |
332.85 |
| Apr 10 2024 |
116 |
332.85 |
| Apr 03 2024 |
338 |
417.6 |
| Apr 03 2024 |
49 |
332.85 |
| Apr 03 2024 |
119 |
332.85 |
| Mar 27 2024 |
337 |
417.6 |
| Mar 27 2024 |
50 |
332.85 |
| Mar 27 2024 |
122 |
332.85 |
| Mar 21 2024 |
341 |
417.6 |
| Mar 21 2024 |
47 |
329.75 |
| Mar 21 2024 |
120 |
332.85 |
| Mar 14 2024 |
328 |
417.6 |
| Mar 14 2024 |
44 |
329.75 |
| Mar 14 2024 |
116 |
332.85 |
| Mar 07 2024 |
329 |
417.6 |
| Mar 07 2024 |
44 |
329.75 |
| Mar 07 2024 |
116 |
332.85 |
| Feb 29 2024 |
345 |
417.6 |
| Feb 29 2024 |
44 |
329.75 |
| Feb 29 2024 |
90 |
332.85 |
| Feb 22 2024 |
343 |
417.6 |
| Feb 22 2024 |
45 |
329.75 |
| Feb 22 2024 |
89 |
332.85 |
| Feb 15 2024 |
343 |
417.6 |
| Feb 15 2024 |
44 |
329.75 |
| Feb 15 2024 |
88 |
332.85 |
| Feb 08 2024 |
298 |
417.6 |
| Feb 08 2024 |
44 |
329.75 |
| Feb 08 2024 |
88 |
332.85 |
| Feb 01 2024 |
298 |
417.6 |
| Feb 01 2024 |
46 |
329.75 |
| Feb 01 2024 |
86 |
332.85 |
| Jan 25 2024 |
298 |
417.6 |
| Jan 25 2024 |
47 |
329.75 |
| Jan 25 2024 |
87 |
332.85 |
| Jan 18 2024 |
298 |
417.6 |
| Jan 18 2024 |
47 |
329.75 |
| Jan 18 2024 |
87 |
332.85 |
| Jan 11 2024 |
298 |
417.6 |
| Jan 11 2024 |
47 |
329.75 |
| Jan 11 2024 |
87 |
332.85 |
| Jan 04 2024 |
298 |
417.6 |
| Jan 04 2024 |
47 |
329.75 |
| Jan 04 2024 |
87 |
332.85 |
| Dec 28 2023 |
298 |
417.6 |
| Dec 28 2023 |
47 |
329.75 |
| Dec 28 2023 |
87 |
332.85 |
| Dec 21 2023 |
298 |
417.6 |
| Dec 21 2023 |
47 |
329.75 |
| Dec 21 2023 |
87 |
332.85 |
| Dec 14 2023 |
298 |
417.6 |
| Dec 14 2023 |
47 |
329.75 |
| Dec 14 2023 |
87 |
332.85 |
| Dec 07 2023 |
298 |
417.6 |
| Dec 07 2023 |
47 |
329.75 |
| Dec 07 2023 |
87 |
332.85 |
| Nov 30 2023 |
297 |
417.6 |
| Nov 30 2023 |
47 |
329.75 |
| Nov 30 2023 |
87 |
332.85 |
| Nov 23 2023 |
297 |
417.6 |
| Nov 23 2023 |
47 |
329.75 |
| Nov 23 2023 |
86 |
332.85 |
| Nov 16 2023 |
297 |
417.6 |
| Nov 16 2023 |
47 |
329.75 |
| Nov 16 2023 |
86 |
332.85 |
| Nov 09 2023 |
297 |
417.6 |
| Nov 09 2023 |
48 |
329.75 |
| Nov 09 2023 |
89 |
332.85 |
| Nov 02 2023 |
297 |
417.6 |
| Nov 02 2023 |
48 |
329.75 |
| Nov 02 2023 |
89 |
332.85 |
| Oct 26 2023 |
297 |
417.6 |
| Oct 26 2023 |
48 |
329.75 |
| Oct 26 2023 |
89 |
332.85 |
| Oct 19 2023 |
298 |
417.6 |
| Oct 19 2023 |
48 |
329.75 |
| Oct 19 2023 |
89 |
332.85 |
| Oct 12 2023 |
298 |
417.6 |
| Oct 12 2023 |
48 |
329.75 |
| Oct 12 2023 |
89 |
332.85 |
| Oct 05 2023 |
298 |
417.6 |
| Oct 05 2023 |
48 |
329.75 |
| Oct 05 2023 |
89 |
332.85 |
| Sep 28 2023 |
298 |
417.6 |
| Sep 28 2023 |
48 |
329.75 |
| Sep 28 2023 |
89 |
332.85 |
| Sep 21 2023 |
298 |
417.6 |
| Sep 21 2023 |
47 |
329.75 |
| Sep 21 2023 |
88 |
332.85 |
| Sep 14 2023 |
298 |
417.6 |
| Sep 14 2023 |
47 |
329.75 |
| Sep 14 2023 |
88 |
332.85 |
| Sep 07 2023 |
298 |
417.6 |
| Sep 07 2023 |
47 |
329.75 |
| Sep 07 2023 |
89 |
332.85 |
| Aug 31 2023 |
295 |
417.6 |
| Aug 31 2023 |
48 |
329.75 |
| Aug 31 2023 |
90 |
332.85 |
| Aug 24 2023 |
295 |
417.6 |
| Aug 24 2023 |
54 |
333.7 |
| Aug 24 2023 |
90 |
333.7 |
| Aug 17 2023 |
295 |
417.6 |
| Aug 17 2023 |
55 |
333.7 |
| Aug 17 2023 |
90 |
333.7 |
| Aug 10 2023 |
293 |
417.6 |
| Aug 10 2023 |
45 |
329.77 |
| Aug 10 2023 |
95 |
336 |
| Aug 03 2023 |
293 |
417.6 |
| Aug 03 2023 |
32 |
321.6 |
| Aug 03 2023 |
83 |
331.61 |
| Jul 27 2023 |
294 |
417.6 |
| Jul 27 2023 |
26 |
318.79 |
| Jul 27 2023 |
57 |
322.33 |
| Jul 20 2023 |
330 |
424.47 |
| Jul 20 2023 |
28 |
318.79 |
| Jul 20 2023 |
58 |
322.33 |
| Jul 13 2023 |
333 |
424.47 |
| Jul 13 2023 |
28 |
319.47 |
| Jul 13 2023 |
35 |
313.47 |
| Jul 06 2023 |
337 |
424.47 |
| Jul 06 2023 |
20 |
311.45 |
| Jul 06 2023 |
37 |
313.47 |
| Jun 29 2023 |
337 |
424.47 |
| Jun 29 2023 |
21 |
311.45 |
| Jun 29 2023 |
38 |
313.47 |
| Jun 22 2023 |
390 |
435.82 |
| Jun 22 2023 |
25 |
311.45 |
| Jun 22 2023 |
28 |
307.17 |
| Jun 15 2023 |
389 |
435.82 |
| Jun 15 2023 |
28 |
313.53 |
| Jun 15 2023 |
30 |
307.17 |
| Jun 08 2023 |
394 |
435.82 |
| Jun 08 2023 |
53 |
327.09 |
| Jun 08 2023 |
74 |
326.05 |
| Jun 01 2023 |
394 |
435.82 |
| Jun 01 2023 |
51 |
327.09 |
| Jun 01 2023 |
72 |
326.05 |
| May 25 2023 |
393 |
435.82 |
| May 25 2023 |
67 |
333.91 |
| May 25 2023 |
93 |
332.81 |
| May 18 2023 |
392 |
435.82 |
| May 18 2023 |
58 |
329.38 |
| May 18 2023 |
91 |
332.24 |
| May 11 2023 |
383 |
435.82 |
| May 11 2023 |
58 |
331.34 |
| May 11 2023 |
120 |
342.18 |
| May 04 2023 |
361 |
435.82 |
| May 04 2023 |
57 |
331.34 |
| May 04 2023 |
114 |
342.18 |
| Apr 27 2023 |
360 |
435.82 |
| Apr 27 2023 |
58 |
331.34 |
| Apr 27 2023 |
115 |
342.18 |
| Apr 20 2023 |
355 |
435.82 |
| Apr 20 2023 |
51 |
329.47 |
| Apr 20 2023 |
100 |
338 |
| Apr 13 2023 |
337 |
435.82 |
| Apr 13 2023 |
51 |
329.47 |
| Apr 13 2023 |
98 |
338 |
| Apr 06 2023 |
332 |
435.82 |
| Apr 06 2023 |
50 |
329.47 |
| Apr 06 2023 |
98 |
338 |
| Mar 30 2023 |
330 |
435.82 |
| Mar 30 2023 |
50 |
329.47 |
| Mar 30 2023 |
100 |
338 |
| Mar 23 2023 |
329 |
435.82 |
| Mar 23 2023 |
36 |
320.61 |
| Mar 23 2023 |
74 |
330.03 |
| Mar 16 2023 |
328 |
435.82 |
| Mar 16 2023 |
24 |
312.27 |
| Mar 16 2023 |
83 |
331.58 |
| Mar 09 2023 |
284 |
445.08 |
| Mar 09 2023 |
24 |
312.27 |
| Mar 09 2023 |
38 |
312.27 |
| Mar 02 2023 |
284 |
445.08 |
| Mar 02 2023 |
25 |
312.27 |
| Mar 02 2023 |
38 |
312.27 |
| Feb 23 2023 |
284 |
445.08 |
| Feb 23 2023 |
25 |
312.27 |
| Feb 23 2023 |
38 |
312.27 |
| Feb 16 2023 |
281 |
445.08 |
| Feb 16 2023 |
25 |
312.27 |
| Feb 16 2023 |
39 |
312.27 |
| Feb 09 2023 |
279 |
445.08 |
| Feb 09 2023 |
25 |
312.27 |
| Feb 09 2023 |
39 |
312.27 |
| Feb 02 2023 |
278 |
445.08 |
| Feb 02 2023 |
25 |
312.27 |
| Feb 02 2023 |
39 |
312.27 |
| Jan 26 2023 |
297 |
445.08 |
| Jan 26 2023 |
25 |
312.27 |
| Jan 26 2023 |
39 |
312.27 |
| Jan 19 2023 |
297 |
445.08 |
| Jan 19 2023 |
25 |
312.27 |
| Jan 19 2023 |
39 |
312.27 |
| Jan 12 2023 |
297 |
445.08 |
| Jan 12 2023 |
25 |
312.27 |
| Jan 12 2023 |
39 |
312.27 |
| Jan 05 2023 |
297 |
445.08 |
| Jan 05 2023 |
25 |
312.27 |
| Jan 05 2023 |
39 |
312.27 |
| Dec 29 2022 |
297 |
445.08 |
| Dec 29 2022 |
25 |
312.27 |
| Dec 29 2022 |
39 |
312.27 |
| Dec 22 2022 |
297 |
445.08 |
| Dec 22 2022 |
25 |
312.27 |
| Dec 22 2022 |
39 |
312.27 |
| Dec 15 2022 |
299 |
445.08 |
| Dec 15 2022 |
25 |
312.27 |
| Dec 15 2022 |
39 |
312.27 |
| Dec 08 2022 |
299 |
445.08 |
| Dec 08 2022 |
25 |
312.27 |
| Dec 08 2022 |
39 |
312.27 |
| Dec 01 2022 |
299 |
445.08 |
| Dec 01 2022 |
25 |
312.27 |
| Dec 01 2022 |
39 |
312.27 |
| Nov 24 2022 |
299 |
445.08 |
| Nov 24 2022 |
25 |
312.27 |
| Nov 24 2022 |
39 |
312.27 |
| Nov 17 2022 |
299 |
445.08 |
| Nov 17 2022 |
25 |
312.27 |
| Nov 17 2022 |
39 |
312.27 |
| Nov 10 2022 |
299 |
445.08 |
| Nov 10 2022 |
25 |
312.27 |
| Nov 10 2022 |
39 |
312.27 |
| Nov 03 2022 |
299 |
445.08 |
| Nov 03 2022 |
25 |
312.27 |
| Nov 03 2022 |
39 |
312.27 |
| Oct 27 2022 |
299 |
445.08 |
| Oct 27 2022 |
25 |
312.27 |
| Oct 27 2022 |
39 |
312.27 |
| Oct 20 2022 |
300 |
445.08 |
| Oct 20 2022 |
25 |
312.27 |
| Oct 20 2022 |
39 |
312.27 |
| Oct 13 2022 |
302 |
445.08 |
| Oct 13 2022 |
25 |
312.27 |
| Oct 13 2022 |
39 |
312.27 |
| Oct 06 2022 |
302 |
445.08 |
| Oct 06 2022 |
25 |
312.27 |
| Oct 06 2022 |
39 |
312.27 |
| Sep 29 2022 |
296 |
445.08 |
| Sep 29 2022 |
25 |
312.27 |
| Sep 29 2022 |
39 |
312.27 |
| Sep 22 2022 |
296 |
445.08 |
| Sep 22 2022 |
25 |
312.27 |
| Sep 22 2022 |
39 |
312.27 |
| Sep 15 2022 |
296 |
445.08 |
| Sep 15 2022 |
25 |
312.27 |
| Sep 15 2022 |
39 |
312.27 |
| Sep 08 2022 |
293 |
445.08 |
| Sep 08 2022 |
25 |
312.27 |
| Sep 08 2022 |
39 |
312.27 |
| Sep 01 2022 |
291 |
445.08 |
| Sep 01 2022 |
22 |
311.01 |
| Sep 01 2022 |
30 |
311.01 |
| Aug 25 2022 |
288 |
445.08 |
| Aug 25 2022 |
24 |
313.44 |
| Aug 25 2022 |
40 |
313.44 |
| Aug 18 2022 |
288 |
445.08 |
| Aug 18 2022 |
24 |
313.44 |
| Aug 18 2022 |
40 |
313.44 |
| Aug 11 2022 |
291 |
445.08 |
| Aug 11 2022 |
24 |
313.44 |
| Aug 11 2022 |
40 |
313.44 |
| Aug 04 2022 |
293 |
445.08 |
| Aug 04 2022 |
27 |
313.44 |
| Aug 04 2022 |
40 |
313.44 |
| Jul 28 2022 |
291 |
445.08 |
| Jul 28 2022 |
31 |
320.42 |
| Jul 28 2022 |
46 |
320.42 |
| Jul 21 2022 |
289 |
445.08 |
| Jul 21 2022 |
26 |
313.38 |
| Jul 21 2022 |
25 |
309.72 |
| Jul 14 2022 |
287 |
445.08 |
| Jul 14 2022 |
26 |
313.38 |
| Jul 14 2022 |
25 |
309.72 |
| Jul 07 2022 |
294 |
445.08 |
| Jul 07 2022 |
31 |
319.67 |
| Jul 07 2022 |
41 |
314.77 |
| Jun 30 2022 |
294 |
445.08 |
| Jun 30 2022 |
31 |
319.67 |
| Jun 30 2022 |
41 |
314.77 |
| Jun 23 2022 |
293 |
445.08 |
| Jun 23 2022 |
31 |
319.67 |
| Jun 23 2022 |
42 |
314.77 |
| Jun 16 2022 |
292 |
445.08 |
| Jun 16 2022 |
38 |
329.31 |
| Jun 16 2022 |
60 |
329.31 |
| Jun 09 2022 |
285 |
445.08 |
| Jun 09 2022 |
39 |
330.91 |
| Jun 09 2022 |
64 |
330.91 |
| Jun 02 2022 |
285 |
445.08 |
| Jun 02 2022 |
60 |
348.21 |
| Jun 02 2022 |
121 |
348.21 |
| May 26 2022 |
287 |
445.08 |
| May 26 2022 |
60 |
348.21 |
| May 26 2022 |
121 |
348.21 |
| May 19 2022 |
285 |
445.08 |
| May 19 2022 |
110 |
363.08 |
| May 19 2022 |
188 |
363.08 |
| May 12 2022 |
286 |
445.08 |
| May 12 2022 |
115 |
364.76 |
| May 12 2022 |
193 |
364.76 |
| May 05 2022 |
286 |
445.08 |
| May 05 2022 |
111 |
364.76 |
| May 05 2022 |
190 |
364.76 |
| Apr 28 2022 |
277 |
445.08 |
| Apr 28 2022 |
117 |
364.76 |
| Apr 28 2022 |
174 |
364.76 |
| Apr 21 2022 |
274 |
445.08 |
| Apr 21 2022 |
115 |
364.76 |
| Apr 21 2022 |
164 |
364.76 |
| Apr 14 2022 |
282 |
445.08 |
| Apr 14 2022 |
115 |
364.76 |
| Apr 14 2022 |
165 |
364.76 |
| Apr 07 2022 |
284 |
445.08 |
| Apr 07 2022 |
125 |
366.79 |
| Apr 07 2022 |
165 |
366.79 |
| Mar 31 2022 |
284 |
445.08 |
| Mar 31 2022 |
125 |
366.79 |
| Mar 31 2022 |
165 |
366.79 |
| Mar 24 2022 |
281 |
445.08 |
| Mar 24 2022 |
122 |
366.79 |
| Mar 24 2022 |
155 |
366.79 |
| Mar 17 2022 |
282 |
445.08 |
| Mar 17 2022 |
122 |
366.79 |
| Mar 17 2022 |
156 |
366.79 |
| Mar 10 2022 |
286 |
445.08 |
| Mar 10 2022 |
124 |
366.79 |
| Mar 10 2022 |
149 |
366.79 |
| Mar 03 2022 |
289 |
445.08 |
| Mar 03 2022 |
125 |
366.79 |
| Mar 03 2022 |
153 |
366.79 |
| Feb 24 2022 |
264 |
445.08 |
| Feb 24 2022 |
122 |
366.79 |
| Feb 24 2022 |
145 |
366.79 |
| Feb 17 2022 |
230 |
445.08 |
| Feb 17 2022 |
122 |
366.79 |
| Feb 17 2022 |
144 |
366.79 |
| Feb 10 2022 |
261 |
445.08 |
| Feb 10 2022 |
124 |
366.79 |
| Feb 10 2022 |
147 |
366.79 |
| Feb 03 2022 |
258 |
445.08 |
| Feb 03 2022 |
126 |
366.79 |
| Feb 03 2022 |
147 |
366.79 |
| Jan 27 2022 |
254 |
445.08 |
| Jan 27 2022 |
126 |
366.79 |
| Jan 27 2022 |
147 |
366.79 |
| Jan 20 2022 |
250 |
445.08 |
| Jan 20 2022 |
126 |
366.79 |
| Jan 20 2022 |
147 |
366.79 |
| Jan 13 2022 |
250 |
445.08 |
| Jan 13 2022 |
126 |
366.79 |
| Jan 13 2022 |
147 |
366.79 |
| Jan 06 2022 |
250 |
445.08 |
| Jan 06 2022 |
126 |
366.79 |
| Jan 06 2022 |
147 |
366.79 |
| Dec 30 2021 |
261 |
445.08 |
| Dec 30 2021 |
126 |
366.79 |
| Dec 30 2021 |
147 |
366.79 |
| Dec 23 2021 |
261 |
445.08 |
| Dec 23 2021 |
126 |
366.79 |
| Dec 23 2021 |
147 |
366.79 |
| Dec 16 2021 |
261 |
445.08 |
| Dec 16 2021 |
126 |
366.79 |
| Dec 16 2021 |
147 |
366.79 |
| Dec 09 2021 |
261 |
445.08 |
| Dec 09 2021 |
126 |
366.79 |
| Dec 09 2021 |
147 |
366.79 |
| Dec 02 2021 |
261 |
445.08 |
| Dec 02 2021 |
126 |
366.79 |
| Dec 02 2021 |
147 |
366.79 |
| Nov 25 2021 |
261 |
445.08 |
| Nov 25 2021 |
126 |
366.79 |
| Nov 25 2021 |
147 |
366.79 |
| Nov 18 2021 |
261 |
445.08 |
| Nov 18 2021 |
126 |
366.79 |
| Nov 18 2021 |
147 |
366.79 |
| Nov 11 2021 |
261 |
445.08 |
| Nov 11 2021 |
126 |
366.79 |
| Nov 11 2021 |
147 |
366.79 |
| Nov 04 2021 |
261 |
445.08 |
| Nov 04 2021 |
126 |
366.79 |
| Nov 04 2021 |
147 |
366.79 |
| Oct 28 2021 |
261 |
445.08 |
| Oct 28 2021 |
126 |
366.79 |
| Oct 28 2021 |
147 |
366.79 |
| Oct 21 2021 |
261 |
445.08 |
| Oct 21 2021 |
126 |
366.79 |
| Oct 21 2021 |
147 |
366.79 |
| Oct 14 2021 |
260 |
445.08 |
| Oct 14 2021 |
126 |
366.79 |
| Oct 14 2021 |
147 |
366.79 |
| Oct 07 2021 |
260 |
445.08 |
| Oct 07 2021 |
126 |
366.79 |
| Oct 07 2021 |
147 |
366.79 |
| Sep 30 2021 |
260 |
445.08 |
| Sep 30 2021 |
126 |
366.79 |
| Sep 30 2021 |
147 |
366.79 |
| Sep 23 2021 |
256 |
445.08 |
| Sep 23 2021 |
102 |
366.79 |
| Sep 23 2021 |
125 |
366.79 |
| Sep 16 2021 |
255 |
445.08 |
| Sep 16 2021 |
99 |
366.79 |
| Sep 16 2021 |
123 |
366.79 |
| Sep 09 2021 |
257 |
445.08 |
| Sep 09 2021 |
102 |
368.84 |
| Sep 09 2021 |
128 |
368.84 |
| Sep 02 2021 |
264 |
445.08 |
| Sep 02 2021 |
125 |
375.04 |
| Sep 02 2021 |
163 |
375.04 |
| Aug 26 2021 |
273 |
445.08 |
| Aug 26 2021 |
125 |
375.04 |
| Aug 26 2021 |
161 |
375.04 |
| Aug 19 2021 |
263 |
445.08 |
| Aug 19 2021 |
127 |
376.05 |
| Aug 19 2021 |
263 |
390.1 |
| Aug 12 2021 |
260 |
445.08 |
| Aug 12 2021 |
127 |
376.05 |
| Aug 12 2021 |
260 |
390.1 |
| Aug 05 2021 |
259 |
445.08 |
| Aug 05 2021 |
125 |
376.05 |
| Aug 05 2021 |
261 |
390.1 |
| Jul 29 2021 |
259 |
445.08 |
| Jul 29 2021 |
90 |
361.83 |
| Jul 29 2021 |
201 |
376.05 |
| Jul 22 2021 |
35 |
322.53 |
| Jul 22 2021 |
56 |
322.53 |
| Jul 15 2021 |
67 |
382.95 |
| Jul 15 2021 |
34 |
322.53 |
| Jul 15 2021 |
55 |
322.53 |
| Jul 08 2021 |
66 |
382.95 |
| Jul 08 2021 |
35 |
322.53 |
| Jul 08 2021 |
57 |
322.53 |
| Jul 01 2021 |
66 |
382.95 |
| Jul 01 2021 |
34 |
322.53 |
| Jul 01 2021 |
56 |
322.53 |
| Jun 24 2021 |
62 |
382.95 |
| Jun 24 2021 |
54 |
338.22 |
| Jun 24 2021 |
86 |
336.67 |
| Jun 17 2021 |
59 |
382.95 |
| Jun 17 2021 |
50 |
340.85 |
| Jun 17 2021 |
132 |
355.41 |
| Jun 10 2021 |
56 |
382.95 |
| Jun 10 2021 |
39 |
340.85 |
| Jun 10 2021 |
112 |
356.96 |
| Jun 03 2021 |
117 |
356.96 |
| May 27 2021 |
60 |
382.95 |
| May 27 2021 |
43 |
340.85 |
| May 27 2021 |
115 |
356.96 |
| May 07 2021 |
2988 |
356.96 |
| Apr 30 2021 |
1089 |
372.27 |
| Apr 30 2021 |
1714 |
372.27 |
| Apr 23 2021 |
1003 |
372.27 |
| Apr 23 2021 |
1489 |
372.27 |
| Apr 16 2021 |
928 |
372.27 |
| Apr 16 2021 |
1284 |
372.27 |
| Apr 09 2021 |
634 |
372.27 |
| Apr 09 2021 |
947 |
372.27 |
| Apr 02 2021 |
631 |
372.27 |
| Apr 02 2021 |
939 |
372.27 |
| Mar 26 2021 |
540 |
372.27 |
| Mar 26 2021 |
813 |
372.27 |
| Mar 19 2021 |
430 |
372.27 |
| Mar 19 2021 |
699 |
372.27 |
| Mar 12 2021 |
362 |
372.27 |
| Mar 12 2021 |
620 |
372.27 |
| Mar 05 2021 |
513 |
372.27 |
| Mar 05 2021 |
855 |
372.27 |
| Feb 26 2021 |
630 |
372.27 |
| Feb 26 2021 |
990 |
372.27 |
| Feb 19 2021 |
650 |
372.27 |
| Feb 19 2021 |
1072 |
372.27 |
| Feb 12 2021 |
712 |
372.27 |
| Feb 12 2021 |
1158 |
372.27 |
| Feb 05 2021 |
733 |
372.27 |
| Feb 05 2021 |
1203 |
372.27 |
| Jan 29 2021 |
748 |
372.27 |
| Jan 29 2021 |
1221 |
372.27 |
| Jan 22 2021 |
760 |
372.27 |
| Jan 22 2021 |
1236 |
372.27 |
| Jan 15 2021 |
775 |
372.27 |
| Jan 15 2021 |
1267 |
372.27 |
| Jan 08 2021 |
775 |
372.27 |
| Jan 08 2021 |
1267 |
372.27 |
| Jan 01 2021 |
771 |
372.27 |
| Jan 01 2021 |
1258 |
372.27 |
| Dec 25 2020 |
771 |
372.27 |
| Dec 25 2020 |
1258 |
372.27 |
| Dec 18 2020 |
771 |
372.27 |
| Dec 18 2020 |
1258 |
372.27 |
| Dec 11 2020 |
771 |
372.27 |
| Dec 11 2020 |
1258 |
372.27 |
| Dec 04 2020 |
766 |
372.27 |
| Dec 04 2020 |
1253 |
372.27 |
| Nov 27 2020 |
766 |
372.27 |
| Nov 27 2020 |
1253 |
372.27 |
| Nov 20 2020 |
766 |
372.27 |
| Nov 20 2020 |
1253 |
372.27 |
| Nov 13 2020 |
766 |
372.27 |
| Nov 13 2020 |
1253 |
372.27 |
| Nov 06 2020 |
766 |
372.27 |
| Nov 06 2020 |
1269 |
372.27 |
| Oct 30 2020 |
764 |
372.27 |
| Oct 30 2020 |
1233 |
372.27 |
| Oct 23 2020 |
764 |
372.27 |
| Oct 23 2020 |
1225 |
372.27 |
| Oct 16 2020 |
761 |
372.27 |
| Oct 16 2020 |
1224 |
372.27 |
| Oct 09 2020 |
754 |
372.27 |
| Oct 09 2020 |
1216 |
372.27 |
| Oct 02 2020 |
706 |
372.27 |
| Oct 02 2020 |
1099 |
372.27 |
| Sep 25 2020 |
722 |
372.27 |
| Sep 25 2020 |
1112 |
372.27 |
| Sep 18 2020 |
719 |
372.27 |
| Sep 18 2020 |
1114 |
372.27 |
| Sep 11 2020 |
732 |
372.27 |
| Sep 11 2020 |
1041 |
372.27 |
| Sep 04 2020 |
807 |
372.27 |
| Sep 04 2020 |
1249 |
372.27 |
| Aug 28 2020 |
1057 |
377 |
| Aug 28 2020 |
1561 |
377 |
| Aug 21 2020 |
1135 |
377 |
| Aug 21 2020 |
1691 |
377 |
| Aug 14 2020 |
1173 |
378.18 |
| Aug 14 2020 |
2200 |
387.9 |
| Aug 07 2020 |
1259 |
378.18 |
| Aug 07 2020 |
2333 |
387.9 |
| Jul 31 2020 |
1369 |
378.18 |
| Jul 31 2020 |
2453 |
387.9 |
| Jul 24 2020 |
1125 |
366.55 |
| Jul 24 2020 |
1594 |
366.55 |
| Jul 17 2020 |
1597 |
382.95 |
| Jul 17 2020 |
1076 |
360.64 |
| Jul 17 2020 |
1409 |
359.1 |
| Jul 10 2020 |
1657 |
382.95 |
| Jul 10 2020 |
1161 |
360.64 |
| Jul 10 2020 |
1496 |
359.1 |
| Jul 03 2020 |
1697 |
382.95 |
| Jul 03 2020 |
1158 |
360.64 |
| Jul 03 2020 |
1496 |
359.1 |
| Jun 26 2020 |
1802 |
382.95 |
| Jun 26 2020 |
659 |
336.3 |
| Jun 26 2020 |
1395 |
353.15 |
| Jun 19 2020 |
1878 |
382.95 |
| Jun 19 2020 |
679 |
336.3 |
| Jun 19 2020 |
1504 |
353.15 |
| Jun 12 2020 |
1953 |
382.95 |
| Jun 12 2020 |
691 |
336.3 |
| Jun 12 2020 |
1547 |
353.15 |
| Jun 05 2020 |
1990 |
382.95 |
| Jun 05 2020 |
755 |
336.3 |
| Jun 05 2020 |
1616 |
353.15 |
| May 29 2020 |
2075 |
382.95 |
| May 29 2020 |
804 |
336.3 |
| May 29 2020 |
1676 |
353.15 |
| May 22 2020 |
2165 |
382.95 |
| May 22 2020 |
862 |
336.3 |
| May 22 2020 |
1758 |
353.15 |
| May 15 2020 |
2256 |
382.95 |
| May 15 2020 |
883 |
336.3 |
| May 15 2020 |
1843 |
353.15 |
| May 08 2020 |
2297 |
382.95 |
| May 08 2020 |
908 |
336.3 |
| May 08 2020 |
1888 |
353.15 |
| May 01 2020 |
1930 |
382.53 |
| May 01 2020 |
1980 |
373.21 |
| May 01 2020 |
963 |
336.3 |
| May 01 2020 |
2033 |
353.15 |
| Apr 24 2020 |
1961 |
382.53 |
| Apr 24 2020 |
2071 |
373.21 |
| Apr 24 2020 |
996 |
336.3 |
| Apr 24 2020 |
2126 |
353.15 |
| Apr 17 2020 |
1968 |
382.53 |
| Apr 17 2020 |
2199 |
373.21 |
| Apr 17 2020 |
999 |
336.3 |
| Apr 17 2020 |
2219 |
353.15 |
| Apr 10 2020 |
1997 |
382.53 |
| Apr 10 2020 |
2273 |
373.21 |
| Apr 10 2020 |
1013 |
336.3 |
| Apr 10 2020 |
2257 |
353.15 |
| Apr 03 2020 |
2144 |
382.53 |
| Apr 03 2020 |
2388 |
373.21 |
| Apr 03 2020 |
1062 |
336.3 |
| Apr 03 2020 |
2335 |
353.15 |
| Mar 27 2020 |
2265 |
382.53 |
| Mar 27 2020 |
2512 |
373.21 |
| Mar 27 2020 |
1072 |
336.3 |
| Mar 27 2020 |
2436 |
353.15 |
| Mar 20 2020 |
2307 |
382.53 |
| Mar 20 2020 |
2577 |
373.21 |
| Mar 20 2020 |
1087 |
336.3 |
| Mar 20 2020 |
2478 |
353.15 |
| Mar 13 2020 |
2291 |
382.53 |
| Mar 13 2020 |
2661 |
373.21 |
| Mar 13 2020 |
1112 |
336.3 |
| Mar 13 2020 |
2558 |
353.15 |
| Mar 06 2020 |
2343 |
382.53 |
| Mar 06 2020 |
2703 |
373.21 |
| Mar 06 2020 |
1123 |
336.3 |
| Mar 06 2020 |
2589 |
353.15 |
| Feb 28 2020 |
2450 |
382.53 |
| Feb 28 2020 |
2769 |
373.21 |
| Feb 28 2020 |
1117 |
336.3 |
| Feb 28 2020 |
2615 |
353.15 |
| Feb 21 2020 |
2389 |
382.53 |
| Feb 21 2020 |
2750 |
373.21 |
| Feb 21 2020 |
1105 |
336.3 |
| Feb 21 2020 |
2588 |
353.15 |
| Feb 14 2020 |
2413 |
382.53 |
| Feb 14 2020 |
2753 |
373.21 |
| Feb 14 2020 |
1107 |
336.3 |
| Feb 14 2020 |
2596 |
353.15 |
| Feb 07 2020 |
2448 |
382.53 |
| Feb 07 2020 |
2749 |
373.21 |
| Feb 07 2020 |
1104 |
336.3 |
| Feb 07 2020 |
2589 |
353.15 |
| Jan 31 2020 |
2452 |
382.53 |
| Jan 31 2020 |
2769 |
373.21 |
| Jan 31 2020 |
1104 |
336.3 |
| Jan 31 2020 |
2603 |
353.15 |
| Jan 24 2020 |
2449 |
382.53 |
| Jan 24 2020 |
2772 |
373.21 |
| Jan 24 2020 |
1105 |
336.3 |
| Jan 24 2020 |
2606 |
353.15 |
| Jan 17 2020 |
2449 |
382.53 |
| Jan 17 2020 |
2781 |
373.21 |
| Jan 17 2020 |
1101 |
336.3 |
| Jan 17 2020 |
2598 |
353.15 |
| Jan 10 2020 |
2449 |
382.53 |
| Jan 10 2020 |
2781 |
373.21 |
| Jan 10 2020 |
1104 |
336.3 |
| Jan 10 2020 |
2599 |
353.15 |
| Jan 03 2020 |
2449 |
382.53 |
| Jan 03 2020 |
2782 |
373.21 |
| Jan 03 2020 |
1105 |
336.3 |
| Jan 03 2020 |
2603 |
353.15 |
| Dec 27 2019 |
2449 |
382.53 |
| Dec 27 2019 |
2782 |
373.21 |
| Dec 27 2019 |
1106 |
336.3 |
| Dec 27 2019 |
2604 |
353.15 |
| Dec 20 2019 |
2449 |
382.53 |
| Dec 20 2019 |
2782 |
373.21 |
| Dec 20 2019 |
1106 |
336.3 |
| Dec 20 2019 |
2604 |
353.15 |
| Dec 13 2019 |
2449 |
382.53 |
| Dec 13 2019 |
2782 |
373.21 |
| Dec 13 2019 |
1106 |
336.3 |
| Dec 13 2019 |
2604 |
353.15 |
| Dec 06 2019 |
2449 |
382.53 |
| Dec 06 2019 |
2782 |
373.21 |
| Dec 06 2019 |
1106 |
336.3 |
| Dec 06 2019 |
2604 |
353.15 |
| Nov 29 2019 |
2449 |
382.53 |
| Nov 29 2019 |
2782 |
373.21 |
| Nov 29 2019 |
1108 |
336.3 |
| Nov 29 2019 |
2611 |
353.15 |
| Nov 22 2019 |
2449 |
382.53 |
| Nov 22 2019 |
2782 |
373.21 |
| Nov 22 2019 |
1108 |
336.3 |
| Nov 22 2019 |
2611 |
353.15 |
| Nov 15 2019 |
2449 |
382.53 |
| Nov 15 2019 |
2782 |
373.21 |
| Nov 15 2019 |
1108 |
336.3 |
| Nov 15 2019 |
2611 |
353.15 |
| Nov 08 2019 |
2449 |
382.53 |
| Nov 08 2019 |
2777 |
373.21 |
| Nov 08 2019 |
1109 |
336.3 |
| Nov 08 2019 |
2604 |
353.15 |
| Nov 01 2019 |
2449 |
382.53 |
| Nov 01 2019 |
2708 |
373.21 |
| Nov 01 2019 |
1108 |
336.3 |
| Nov 01 2019 |
2569 |
353.15 |
| Oct 25 2019 |
2449 |
382.53 |
| Oct 25 2019 |
2708 |
373.21 |
| Oct 25 2019 |
1108 |
336.3 |
| Oct 25 2019 |
2569 |
353.15 |
| Oct 18 2019 |
2449 |
382.53 |
| Oct 18 2019 |
2717 |
373.21 |
| Oct 18 2019 |
1108 |
336.3 |
| Oct 18 2019 |
2571 |
353.15 |
| Oct 11 2019 |
2453 |
382.53 |
| Oct 11 2019 |
2716 |
373.21 |
| Oct 11 2019 |
1107 |
336.3 |
| Oct 11 2019 |
2566 |
353.15 |
| Oct 04 2019 |
2450 |
382.53 |
| Oct 04 2019 |
2724 |
373.21 |
| Oct 04 2019 |
1107 |
336.3 |
| Oct 04 2019 |
2572 |
353.15 |
| Sep 27 2019 |
2450 |
382.53 |
| Sep 27 2019 |
2724 |
373.21 |
| Sep 27 2019 |
1103 |
336.3 |
| Sep 27 2019 |
2585 |
353.15 |
| Sep 20 2019 |
2481 |
382.53 |
| Sep 20 2019 |
2726 |
373.21 |
| Sep 20 2019 |
1103 |
336.3 |
| Sep 20 2019 |
2582 |
353.15 |
| Sep 13 2019 |
2501 |
382.53 |
| Sep 13 2019 |
2739 |
373.21 |
| Sep 13 2019 |
1096 |
336.3 |
| Sep 13 2019 |
2579 |
353.15 |
| Sep 06 2019 |
2504 |
382.53 |
| Sep 06 2019 |
2789 |
373.21 |
| Sep 06 2019 |
1095 |
336.3 |
| Sep 06 2019 |
2618 |
353.15 |
| Aug 30 2019 |
2525 |
382.53 |
| Aug 30 2019 |
2822 |
373.21 |
| Aug 30 2019 |
1064 |
334.47 |
| Aug 30 2019 |
1641 |
334.47 |
| Aug 23 2019 |
2558 |
382.53 |
| Aug 23 2019 |
2856 |
373.21 |
| Aug 23 2019 |
1064 |
334.47 |
| Aug 23 2019 |
1633 |
334.47 |
| Aug 16 2019 |
2607 |
382.53 |
| Aug 16 2019 |
2870 |
373.21 |
| Aug 16 2019 |
1112 |
334.47 |
| Aug 16 2019 |
1649 |
334.47 |
| Aug 09 2019 |
2605 |
382.53 |
| Aug 09 2019 |
2879 |
373.21 |
| Aug 09 2019 |
1132 |
334.75 |
| Aug 09 2019 |
1678 |
334.75 |
| Aug 02 2019 |
2605 |
382.53 |
| Aug 02 2019 |
2913 |
373.21 |
| Aug 02 2019 |
1147 |
334.75 |
| Aug 02 2019 |
1695 |
334.75 |
| Jul 26 2019 |
2620 |
382.53 |
| Jul 26 2019 |
2940 |
373.21 |
| Jul 26 2019 |
948 |
326.47 |
| Jul 26 2019 |
1667 |
333.4 |
| Jul 19 2019 |
2652 |
382.53 |
| Jul 19 2019 |
5655 |
406.98 |
| Jul 19 2019 |
956 |
326.47 |
| Jul 19 2019 |
1390 |
326.47 |
| Jul 12 2019 |
2646 |
382.53 |
| Jul 12 2019 |
5687 |
406.98 |
| Jul 12 2019 |
1105 |
326.47 |
| Jul 12 2019 |
1513 |
326.47 |
| Jul 05 2019 |
2657 |
382.53 |
| Jul 05 2019 |
5858 |
406.98 |
| Jul 05 2019 |
1236 |
326.47 |
| Jul 05 2019 |
1663 |
326.47 |
| Jun 28 2019 |
2695 |
382.53 |
| Jun 28 2019 |
5906 |
406.98 |
| Jun 28 2019 |
1275 |
327.44 |
| Jun 28 2019 |
1720 |
327.44 |
| Jun 21 2019 |
2680 |
382.53 |
| Jun 21 2019 |
5898 |
406.98 |
| Jun 21 2019 |
2306 |
355.77 |
| Jun 21 2019 |
3186 |
354.1 |
| Jun 14 2019 |
2642 |
382.53 |
| Jun 14 2019 |
5904 |
406.98 |
| Jun 14 2019 |
3004 |
369.06 |
| Jun 14 2019 |
4161 |
366.82 |
| Jun 07 2019 |
2681 |
382.53 |
| Jun 07 2019 |
5952 |
406.98 |
| Jun 07 2019 |
3087 |
369.06 |
| Jun 07 2019 |
4227 |
366.82 |
| May 31 2019 |
2746 |
382.53 |
| May 31 2019 |
5954 |
406.98 |
| May 31 2019 |
3086 |
369.06 |
| May 31 2019 |
4228 |
366.82 |
| May 24 2019 |
2714 |
382.53 |
| May 24 2019 |
5924 |
406.98 |
| May 24 2019 |
3146 |
369.06 |
| May 24 2019 |
4295 |
366.82 |
| May 17 2019 |
2751 |
382.53 |
| May 17 2019 |
5957 |
406.98 |
| May 17 2019 |
3257 |
370.17 |
| May 17 2019 |
4265 |
366.24 |
| May 10 2019 |
2760 |
382.53 |
| May 10 2019 |
5991 |
406.98 |
| May 10 2019 |
3254 |
370.17 |
| May 10 2019 |
4239 |
366.24 |
| May 03 2019 |
10356 |
450.49 |
| May 03 2019 |
3342 |
371.54 |
| May 03 2019 |
5091 |
375.09 |
| Apr 26 2019 |
10459 |
450.49 |
| Apr 26 2019 |
3372 |
371.54 |
| Apr 26 2019 |
5079 |
375.09 |
| Apr 19 2019 |
10398 |
450.49 |
| Apr 19 2019 |
3447 |
371.54 |
| Apr 19 2019 |
5039 |
375.09 |
| Apr 18 2019 |
10405 |
450.49 |
| Apr 18 2019 |
3452 |
371.54 |
| Apr 12 2019 |
10417 |
450.49 |
| Apr 12 2019 |
3524 |
371.54 |
| Apr 12 2019 |
5078 |
375.09 |
| Apr 05 2019 |
10013 |
450.49 |
| Apr 05 2019 |
3905 |
378.26 |
| Apr 05 2019 |
5432 |
380.49 |
| Mar 29 2019 |
9956 |
450.49 |
| Mar 29 2019 |
3855 |
378.26 |
| Mar 29 2019 |
5395 |
380.49 |
| Mar 22 2019 |
9813 |
450.49 |
| Mar 22 2019 |
3854 |
378.26 |
| Mar 22 2019 |
5366 |
380.49 |
| Mar 15 2019 |
9935 |
450.49 |
| Mar 15 2019 |
3847 |
378.26 |
| Mar 15 2019 |
5430 |
380.49 |
| Mar 08 2019 |
9752 |
450.49 |
| Mar 08 2019 |
3815 |
378.26 |
| Mar 08 2019 |
5330 |
380.49 |
| Mar 01 2019 |
9830 |
450.49 |
| Mar 01 2019 |
3831 |
378.26 |
| Mar 01 2019 |
5367 |
380.49 |
| Feb 22 2019 |
9863 |
450.49 |
| Feb 22 2019 |
3843 |
378.26 |
| Feb 22 2019 |
5400 |
380.49 |
| Feb 15 2019 |
9849 |
450.49 |
| Feb 15 2019 |
3827 |
378.26 |
| Feb 15 2019 |
5403 |
380.49 |
| Feb 08 2019 |
9796 |
450.49 |
| Feb 08 2019 |
3818 |
378.26 |
| Feb 08 2019 |
5377 |
380.49 |
| Feb 01 2019 |
9809 |
450.49 |
| Feb 01 2019 |
3831 |
378.26 |
| Feb 01 2019 |
5381 |
380.49 |
| Jan 25 2019 |
9818 |
450.49 |
| Jan 25 2019 |
3829 |
378.26 |
| Jan 25 2019 |
5398 |
380.49 |
| Jan 18 2019 |
9865 |
450.49 |
| Jan 18 2019 |
3835 |
378.26 |
| Jan 18 2019 |
5412 |
380.49 |
| Jan 11 2019 |
9865 |
450.49 |
| Jan 11 2019 |
3839 |
378.26 |
| Jan 11 2019 |
5412 |
380.49 |
| Jan 04 2019 |
9866 |
450.49 |
| Jan 04 2019 |
3846 |
378.26 |
| Jan 04 2019 |
5422 |
380.49 |
| Dec 28 2018 |
9866 |
450.49 |
| Dec 28 2018 |
3846 |
378.26 |
| Dec 28 2018 |
5422 |
380.49 |
| Dec 21 2018 |
9866 |
450.49 |
| Dec 21 2018 |
3846 |
378.26 |
| Dec 21 2018 |
5422 |
380.49 |
| Dec 14 2018 |
9866 |
450.49 |
| Dec 14 2018 |
3846 |
378.26 |
| Dec 14 2018 |
5422 |
380.49 |
| Dec 07 2018 |
9866 |
450.49 |
| Dec 07 2018 |
3845 |
378.26 |
| Dec 07 2018 |
5422 |
380.49 |
| Nov 30 2018 |
9866 |
450.49 |
| Nov 30 2018 |
3845 |
378.26 |
| Nov 30 2018 |
5422 |
380.49 |
| Nov 23 2018 |
9866 |
450.49 |
| Nov 23 2018 |
3845 |
378.26 |
| Nov 23 2018 |
5422 |
380.49 |
| Nov 16 2018 |
9866 |
450.49 |
| Nov 16 2018 |
3845 |
378.26 |
| Nov 16 2018 |
5422 |
380.49 |
| Nov 09 2018 |
9867 |
450.49 |
| Nov 09 2018 |
3845 |
378.26 |
| Nov 09 2018 |
5422 |
380.49 |
| Nov 02 2018 |
9867 |
450.49 |
| Nov 02 2018 |
3845 |
378.26 |
| Nov 02 2018 |
5408 |
380.49 |
| Oct 26 2018 |
9865 |
450.49 |
| Oct 26 2018 |
3845 |
378.26 |
| Oct 26 2018 |
5408 |
380.49 |
| Oct 19 2018 |
9883 |
450.49 |
| Oct 19 2018 |
3845 |
378.26 |
| Oct 19 2018 |
5412 |
380.49 |
| Oct 12 2018 |
9844 |
450.49 |
| Oct 12 2018 |
3836 |
378.26 |
| Oct 12 2018 |
5395 |
380.49 |
| Oct 05 2018 |
9864 |
450.49 |
| Oct 05 2018 |
3831 |
378.26 |
| Oct 05 2018 |
5441 |
380.49 |
| Sep 28 2018 |
9644 |
450.49 |
| Sep 28 2018 |
3834 |
378.26 |
| Sep 28 2018 |
5334 |
380.49 |
| Sep 21 2018 |
9621 |
450.49 |
| Sep 21 2018 |
3823 |
378.26 |
| Sep 21 2018 |
5336 |
380.49 |
| Sep 14 2018 |
9653 |
450.49 |
| Sep 14 2018 |
3845 |
378.26 |
| Sep 14 2018 |
5348 |
380.49 |
| Sep 07 2018 |
9823 |
450.49 |
| Sep 07 2018 |
3891 |
378.26 |
| Sep 07 2018 |
5436 |
380.49 |
| Aug 31 2018 |
9867 |
450.49 |
| Aug 31 2018 |
4465 |
385.27 |
| Aug 31 2018 |
5989 |
385.27 |
| Aug 24 2018 |
9897 |
450.49 |
| Aug 24 2018 |
4408 |
385.27 |
| Aug 24 2018 |
5969 |
385.27 |
| Aug 17 2018 |
9867 |
450.49 |
| Aug 17 2018 |
4467 |
385.27 |
| Aug 17 2018 |
6016 |
385.27 |
| Aug 10 2018 |
9888 |
450.49 |
| Aug 10 2018 |
4459 |
385.27 |
| Aug 10 2018 |
6100 |
385.27 |
| Aug 03 2018 |
10052 |
450.49 |
| Aug 03 2018 |
4500 |
385.27 |
| Aug 03 2018 |
6176 |
385.27 |
| Jul 27 2018 |
10136 |
450.49 |
| Jul 27 2018 |
4416 |
384.1 |
| Jul 27 2018 |
6285 |
386.12 |
| Jul 20 2018 |
4934 |
389.3 |
| Jul 20 2018 |
6730 |
389.3 |
| Jul 13 2018 |
4796 |
389.3 |
| Jul 13 2018 |
6629 |
389.3 |
| Jul 06 2018 |
4684 |
389.3 |
| Jul 06 2018 |
6370 |
389.3 |
| Jun 29 2018 |
5473 |
398.47 |
| Jun 29 2018 |
7380 |
398.47 |
| Jun 22 2018 |
10666 |
450.65 |
| Jun 22 2018 |
14250 |
450.65 |
| Jun 15 2018 |
8385 |
427.83 |
| Jun 15 2018 |
11291 |
427.83 |
| Jun 08 2018 |
8661 |
429.39 |
| Jun 08 2018 |
11620 |
429.39 |
| Jun 01 2018 |
9468 |
437.24 |
| Jun 01 2018 |
12948 |
437.24 |
| May 25 2018 |
9571 |
437.24 |
| May 25 2018 |
13151 |
437.24 |
| May 18 2018 |
9600 |
437.24 |
| May 18 2018 |
13195 |
437.24 |
| May 11 2018 |
9561 |
437.24 |
| May 11 2018 |
13281 |
437.24 |
| May 04 2018 |
9745 |
437.24 |
| May 04 2018 |
13451 |
437.24 |
| Apr 27 2018 |
9783 |
437.24 |
| Apr 27 2018 |
13392 |
437.24 |
| Apr 20 2018 |
9868 |
437.24 |
| Apr 20 2018 |
13478 |
437.24 |
| Apr 13 2018 |
9838 |
437.24 |
| Apr 13 2018 |
13431 |
437.24 |
| Apr 06 2018 |
9787 |
437.24 |
| Apr 06 2018 |
13513 |
437.24 |
| Mar 30 2018 |
9865 |
437.24 |
| Mar 30 2018 |
13716 |
437.24 |
| Mar 23 2018 |
9916 |
437.24 |
| Mar 23 2018 |
13838 |
437.24 |
| Mar 16 2018 |
9932 |
437.24 |
| Mar 16 2018 |
13808 |
437.24 |
| Mar 09 2018 |
9828 |
437.24 |
| Mar 09 2018 |
13752 |
437.24 |
| Mar 02 2018 |
9903 |
437.24 |
| Mar 02 2018 |
13940 |
437.24 |
| Feb 23 2018 |
9997 |
437.24 |
| Feb 23 2018 |
14051 |
437.24 |
| Feb 16 2018 |
9996 |
437.24 |
| Feb 16 2018 |
14068 |
437.24 |
| Feb 09 2018 |
10035 |
437.24 |
| Feb 09 2018 |
13987 |
437.24 |
| Feb 02 2018 |
9991 |
437.24 |
| Feb 02 2018 |
13910 |
437.24 |
| Jan 26 2018 |
10013 |
437.24 |
| Jan 26 2018 |
13937 |
437.24 |
| Jan 19 2018 |
10013 |
437.24 |
| Jan 19 2018 |
13950 |
437.24 |
| Jan 12 2018 |
10007 |
437.24 |
| Jan 12 2018 |
13956 |
437.24 |
| Jan 05 2018 |
10034 |
437.24 |
| Jan 05 2018 |
13976 |
437.24 |
| Dec 29 2017 |
10034 |
437.24 |
| Dec 29 2017 |
13976 |
437.24 |
| Dec 22 2017 |
10035 |
437.24 |
| Dec 22 2017 |
13977 |
437.24 |
| Dec 15 2017 |
10025 |
437.24 |
| Dec 15 2017 |
13974 |
437.24 |
| Dec 08 2017 |
10025 |
437.24 |
| Dec 08 2017 |
13974 |
437.24 |
| Dec 01 2017 |
10025 |
437.24 |
| Dec 01 2017 |
13974 |
437.24 |
| Nov 24 2017 |
10025 |
437.24 |
| Nov 24 2017 |
13974 |
437.24 |
| Nov 17 2017 |
10025 |
437.24 |
| Nov 17 2017 |
13974 |
437.24 |
| Nov 10 2017 |
10025 |
437.24 |
| Nov 10 2017 |
13984 |
437.24 |
| Nov 03 2017 |
10026 |
437.24 |
| Nov 03 2017 |
13985 |
437.24 |
| Oct 27 2017 |
10026 |
437.24 |
| Oct 27 2017 |
14029 |
437.24 |
| Oct 20 2017 |
10042 |
437.24 |
| Oct 20 2017 |
13985 |
437.24 |
| Oct 13 2017 |
10042 |
437.24 |
| Oct 13 2017 |
14004 |
437.24 |
| Oct 06 2017 |
10036 |
437.24 |
| Oct 06 2017 |
14001 |
437.24 |
| Sep 29 2017 |
10048 |
437.24 |
| Sep 29 2017 |
13920 |
437.24 |
| Sep 22 2017 |
10042 |
437.24 |
| Sep 22 2017 |
14048 |
437.24 |
| Sep 15 2017 |
10113 |
437.24 |
| Sep 15 2017 |
14124 |
437.24 |
| Sep 08 2017 |
10137 |
437.24 |
| Sep 08 2017 |
14215 |
437.24 |
| Sep 01 2017 |
10284 |
437.24 |
| Sep 01 2017 |
14252 |
437.24 |
| Aug 25 2017 |
10295 |
437.24 |
| Aug 25 2017 |
14619 |
437.24 |
| Aug 18 2017 |
10350 |
437.24 |
| Aug 18 2017 |
14700 |
437.24 |
| Aug 11 2017 |
10342 |
437.24 |
| Aug 11 2017 |
14745 |
437.24 |
| Aug 04 2017 |
10491 |
437.24 |
| Aug 04 2017 |
14932 |
437.24 |
| Jul 28 2017 |
10540 |
437.24 |
| Jul 28 2017 |
15048 |
437.24 |
| Jul 21 2017 |
10627 |
437.24 |
| Jul 21 2017 |
15189 |
437.24 |
| Jul 14 2017 |
10702 |
437.24 |
| Jul 14 2017 |
15244 |
437.24 |
| Jul 07 2017 |
10745 |
437.24 |
| Jul 07 2017 |
15297 |
437.24 |
| Jun 30 2017 |
10812 |
437.24 |
| Jun 30 2017 |
15354 |
437.24 |
| Jun 23 2017 |
10692 |
426.18 |
| Jun 23 2017 |
13957 |
426.18 |
| Jun 16 2017 |
10753 |
426.18 |
| Jun 16 2017 |
13909 |
426.18 |
| Jun 09 2017 |
10816 |
426.18 |
| Jun 09 2017 |
13813 |
426.18 |
| Jun 02 2017 |
10844 |
426.18 |
| Jun 02 2017 |
14041 |
426.18 |
| May 26 2017 |
10967 |
426.18 |
| May 26 2017 |
14126 |
426.18 |
| May 19 2017 |
10988 |
426.18 |
| May 19 2017 |
14303 |
426.18 |
| May 12 2017 |
11168 |
426.18 |
| May 12 2017 |
14410 |
426.18 |
| May 05 2017 |
11179 |
426.18 |
| May 05 2017 |
14386 |
426.18 |
| Apr 28 2017 |
10983 |
426.18 |
| Apr 28 2017 |
14212 |
426.18 |
| Apr 21 2017 |
11191 |
426.18 |
| Apr 21 2017 |
14377 |
426.18 |
| Apr 14 2017 |
11646 |
429.89 |
| Apr 14 2017 |
14901 |
429.89 |
| Apr 07 2017 |
11748 |
429.89 |
| Apr 07 2017 |
14668 |
429.89 |
| Mar 31 2017 |
9136 |
487.58 |
| Mar 31 2017 |
15731 |
470.76 |
| Mar 31 2017 |
12031 |
429.89 |
| Mar 31 2017 |
14900 |
429.89 |
| Mar 24 2017 |
8895 |
487.58 |
| Mar 24 2017 |
15454 |
470.76 |
| Mar 24 2017 |
11892 |
429.89 |
| Mar 24 2017 |
14690 |
429.89 |
| Mar 17 2017 |
9046 |
487.58 |
| Mar 17 2017 |
15671 |
470.76 |
| Mar 17 2017 |
12005 |
429.89 |
| Mar 17 2017 |
14810 |
429.89 |
| Mar 10 2017 |
8913 |
487.58 |
| Mar 10 2017 |
16093 |
474.84 |
| Mar 10 2017 |
12141 |
429.89 |
| Mar 10 2017 |
14896 |
429.89 |
| Mar 03 2017 |
8949 |
487.58 |
| Mar 03 2017 |
15549 |
470.76 |
| Mar 03 2017 |
12061 |
429.89 |
| Mar 03 2017 |
14840 |
429.89 |
| Feb 24 2017 |
9067 |
487.58 |
| Feb 24 2017 |
16574 |
479.64 |
| Feb 24 2017 |
12006 |
429.89 |
| Feb 24 2017 |
14845 |
429.89 |
| Feb 17 2017 |
8956 |
487.58 |
| Feb 17 2017 |
15595 |
470.15 |
| Feb 17 2017 |
11845 |
429.89 |
| Feb 17 2017 |
14901 |
429.89 |
| Feb 10 2017 |
9081 |
487.58 |
| Feb 10 2017 |
15776 |
470.15 |
| Feb 10 2017 |
11889 |
429.89 |
| Feb 10 2017 |
14996 |
429.89 |
| Feb 03 2017 |
9044 |
487.58 |
| Feb 03 2017 |
15734 |
470.15 |
| Feb 03 2017 |
11884 |
429.89 |
| Feb 03 2017 |
14971 |
429.89 |
| Jan 27 2017 |
9028 |
487.58 |
| Jan 27 2017 |
15722 |
470.15 |
| Jan 27 2017 |
11918 |
429.89 |
| Jan 27 2017 |
14980 |
429.89 |
| Jan 20 2017 |
9049 |
487.58 |
| Jan 20 2017 |
15671 |
470.15 |
| Jan 20 2017 |
11890 |
429.89 |
| Jan 20 2017 |
14937 |
429.89 |
| Jan 13 2017 |
9049 |
487.58 |
| Jan 13 2017 |
15650 |
470.15 |
| Jan 13 2017 |
11898 |
429.89 |
| Jan 13 2017 |
14923 |
429.89 |
| Jan 06 2017 |
9049 |
487.58 |
| Jan 06 2017 |
15650 |
470.15 |
| Jan 06 2017 |
11906 |
429.89 |
| Jan 06 2017 |
14927 |
429.89 |
| Dec 30 2016 |
9043 |
487.58 |
| Dec 30 2016 |
15650 |
470.15 |
| Dec 30 2016 |
11909 |
429.89 |
| Dec 30 2016 |
14929 |
429.89 |
| Dec 23 2016 |
9043 |
487.58 |
| Dec 23 2016 |
15650 |
470.15 |
| Dec 23 2016 |
11909 |
429.89 |
| Dec 23 2016 |
14929 |
429.89 |
| Dec 16 2016 |
9043 |
487.58 |
| Dec 16 2016 |
15650 |
470.15 |
| Dec 16 2016 |
11905 |
429.89 |
| Dec 16 2016 |
14925 |
429.89 |
| Dec 09 2016 |
9052 |
487.58 |
| Dec 09 2016 |
15649 |
470.15 |
| Dec 09 2016 |
11907 |
429.89 |
| Dec 09 2016 |
14923 |
429.89 |
| Dec 02 2016 |
9052 |
487.58 |
| Dec 02 2016 |
15649 |
470.15 |
| Dec 02 2016 |
11907 |
429.89 |
| Dec 02 2016 |
14924 |
429.89 |
| Nov 25 2016 |
9041 |
487.58 |
| Nov 25 2016 |
15649 |
470.15 |
| Nov 25 2016 |
11901 |
429.89 |
| Nov 25 2016 |
14919 |
429.89 |
| Nov 18 2016 |
9041 |
487.58 |
| Nov 18 2016 |
15649 |
470.15 |
| Nov 18 2016 |
11901 |
429.89 |
| Nov 18 2016 |
14919 |
429.89 |
| Nov 11 2016 |
9041 |
487.58 |
| Nov 11 2016 |
15630 |
470.15 |
| Nov 11 2016 |
11901 |
429.89 |
| Nov 11 2016 |
14917 |
429.89 |
| Nov 04 2016 |
9041 |
487.58 |
| Nov 04 2016 |
15630 |
470.15 |
| Nov 04 2016 |
11901 |
429.89 |
| Nov 04 2016 |
14917 |
429.89 |
| Oct 28 2016 |
9034 |
487.58 |
| Oct 28 2016 |
15651 |
470.15 |
| Oct 28 2016 |
11902 |
429.89 |
| Oct 28 2016 |
14937 |
429.89 |
| Oct 21 2016 |
9034 |
487.58 |
| Oct 21 2016 |
15670 |
470.15 |
| Oct 21 2016 |
11904 |
429.89 |
| Oct 21 2016 |
14945 |
429.89 |
| Oct 14 2016 |
9057 |
487.58 |
| Oct 14 2016 |
15673 |
470.15 |
| Oct 14 2016 |
11870 |
429.89 |
| Oct 14 2016 |
14943 |
429.89 |
| Oct 07 2016 |
9055 |
487.58 |
| Oct 07 2016 |
15681 |
470.15 |
| Oct 07 2016 |
11887 |
429.89 |
| Oct 07 2016 |
14955 |
429.89 |
| Sep 30 2016 |
9099 |
487.58 |
| Sep 30 2016 |
15688 |
470.15 |
| Sep 30 2016 |
11912 |
429.89 |
| Sep 30 2016 |
14965 |
429.89 |
| Sep 23 2016 |
9068 |
487.58 |
| Sep 23 2016 |
15503 |
470.15 |
| Sep 23 2016 |
11913 |
429.89 |
| Sep 23 2016 |
14865 |
429.89 |
| Sep 16 2016 |
9078 |
487.58 |
| Sep 16 2016 |
15435 |
470.15 |
| Sep 16 2016 |
11969 |
429.89 |
| Sep 16 2016 |
14890 |
429.89 |
| Sep 09 2016 |
9177 |
487.58 |
| Sep 09 2016 |
15542 |
470.15 |
| Sep 09 2016 |
12043 |
429.89 |
| Sep 09 2016 |
14952 |
429.89 |
| Sep 02 2016 |
9356 |
487.58 |
| Sep 02 2016 |
15586 |
470.15 |
| Sep 02 2016 |
12208 |
429.89 |
| Sep 02 2016 |
15111 |
429.89 |
| Aug 26 2016 |
9116 |
487.58 |
| Aug 26 2016 |
15373 |
470.15 |
| Aug 26 2016 |
12258 |
429.89 |
| Aug 26 2016 |
14877 |
429.89 |
| Aug 19 2016 |
9294 |
487.58 |
| Aug 19 2016 |
15398 |
470.15 |
| Aug 19 2016 |
12302 |
429.89 |
| Aug 19 2016 |
14906 |
429.89 |
| Aug 12 2016 |
9672 |
487.58 |
| Aug 12 2016 |
15406 |
470.15 |
| Aug 12 2016 |
12448 |
429.89 |
| Aug 12 2016 |
16306 |
429.89 |
| Aug 05 2016 |
9740 |
487.58 |
| Aug 05 2016 |
15464 |
470.15 |
| Aug 05 2016 |
12428 |
429.89 |
| Aug 05 2016 |
16430 |
429.89 |
| Jul 29 2016 |
9803 |
487.58 |
| Jul 29 2016 |
15323 |
470.15 |
| Jul 29 2016 |
12444 |
429.89 |
| Jul 29 2016 |
16555 |
429.89 |
| Jul 22 2016 |
9910 |
487.58 |
| Jul 22 2016 |
15453 |
470.15 |
| Jul 22 2016 |
11663 |
420.46 |
| Jul 22 2016 |
18824 |
444.12 |
| Jun 22 2016 |
9821 |
487.58 |
| Jun 22 2016 |
15737 |
470.15 |
| Jun 22 2016 |
11671 |
417.97 |
| Jun 22 2016 |
16734 |
423.38 |
| Jun 15 2016 |
10161 |
487.58 |
| Jun 15 2016 |
15944 |
470.15 |
| Jun 15 2016 |
11723 |
417.97 |
| Jun 15 2016 |
16934 |
423.38 |
| Jun 08 2016 |
10293 |
487.58 |
| Jun 08 2016 |
15997 |
470.15 |
| Jun 08 2016 |
11810 |
417.97 |
| Jun 08 2016 |
16975 |
423.38 |
| Jun 01 2016 |
10458 |
487.58 |
| Jun 01 2016 |
16088 |
470.15 |
| Jun 01 2016 |
12321 |
421.92 |
| Jun 01 2016 |
17588 |
425.42 |
| May 25 2016 |
10356 |
487.58 |
| May 25 2016 |
16034 |
470.15 |
| May 25 2016 |
12311 |
421.92 |
| May 25 2016 |
17494 |
425.42 |
| May 18 2016 |
10438 |
487.58 |
| May 18 2016 |
16139 |
470.15 |
| May 18 2016 |
12426 |
421.92 |
| May 18 2016 |
17624 |
425.42 |
| May 11 2016 |
10341 |
487.58 |
| May 11 2016 |
16203 |
470.15 |
| May 11 2016 |
12316 |
421.92 |
| May 11 2016 |
17609 |
425.42 |
| May 04 2016 |
10330 |
487.58 |
| May 04 2016 |
16119 |
470.15 |
| May 04 2016 |
12214 |
421.92 |
| May 04 2016 |
17531 |
425.42 |
| Apr 27 2016 |
10581 |
487.58 |
| Apr 27 2016 |
16341 |
470.15 |
| Apr 27 2016 |
12472 |
421.92 |
| Apr 27 2016 |
17797 |
425.42 |
| Apr 20 2016 |
10634 |
487.58 |
| Apr 20 2016 |
16230 |
470.15 |
| Apr 20 2016 |
12490 |
421.92 |
| Apr 20 2016 |
17834 |
425.42 |
| Apr 13 2016 |
10669 |
487.58 |
| Apr 13 2016 |
16610 |
470.15 |
| Apr 13 2016 |
12403 |
421.92 |
| Apr 13 2016 |
17786 |
425.42 |
| Apr 06 2016 |
10846 |
487.58 |
| Apr 06 2016 |
17004 |
470.15 |
| Apr 06 2016 |
12431 |
421.92 |
| Apr 06 2016 |
17991 |
425.42 |
| Mar 30 2016 |
18775 |
489.22 |
| Mar 30 2016 |
12340 |
421.92 |
| Mar 30 2016 |
17843 |
425.27 |
| Mar 23 2016 |
19091 |
489.22 |
| Mar 23 2016 |
12364 |
421.92 |
| Mar 23 2016 |
17991 |
425.27 |
| Mar 16 2016 |
19250 |
489.22 |
| Mar 16 2016 |
12252 |
421.92 |
| Mar 16 2016 |
17929 |
425.27 |
| Mar 09 2016 |
20269 |
498.19 |
| Mar 09 2016 |
14940 |
447.5 |
| Mar 09 2016 |
22417 |
453.68 |
| Mar 02 2016 |
20720 |
505.76 |
| Mar 02 2016 |
16029 |
458.03 |
| Mar 02 2016 |
23370 |
461.08 |
| Feb 24 2016 |
22288 |
524.78 |
| Feb 24 2016 |
15047 |
449.66 |
| Feb 24 2016 |
21549 |
449.66 |
| Feb 17 2016 |
22544 |
524.78 |
| Feb 17 2016 |
15102 |
449.66 |
| Feb 17 2016 |
21750 |
449.66 |
| Feb 10 2016 |
22619 |
527.85 |
| Feb 10 2016 |
15107 |
449.66 |
| Feb 10 2016 |
21715 |
449.66 |
| Feb 03 2016 |
16255 |
460.66 |
| Feb 03 2016 |
23369 |
460.66 |
| Jan 27 2016 |
20923 |
512.73 |
| Jan 27 2016 |
30368 |
512.73 |
| Jan 20 2016 |
20961 |
512.73 |
| Jan 20 2016 |
30361 |
512.73 |
| Jan 13 2016 |
21013 |
512.73 |
| Jan 13 2016 |
30409 |
512.73 |
| Jan 06 2016 |
21033 |
512.73 |
| Jan 06 2016 |
30427 |
512.73 |
| Dec 30 2015 |
21019 |
512.73 |
| Dec 30 2015 |
30416 |
512.73 |
| Dec 23 2015 |
21018 |
512.73 |
| Dec 23 2015 |
30415 |
512.73 |
| Dec 16 2015 |
21018 |
512.73 |
| Dec 16 2015 |
30415 |
512.73 |
| Dec 09 2015 |
21028 |
512.73 |
| Dec 09 2015 |
30420 |
512.73 |
| Dec 02 2015 |
21030 |
512.73 |
| Dec 02 2015 |
30422 |
512.73 |
| Nov 25 2015 |
21031 |
512.73 |
| Nov 25 2015 |
30424 |
512.73 |
| Nov 18 2015 |
21031 |
512.73 |
| Nov 18 2015 |
30423 |
512.73 |
| Nov 11 2015 |
21031 |
512.73 |
| Nov 11 2015 |
30406 |
512.73 |
| Nov 04 2015 |
21031 |
512.73 |
| Nov 04 2015 |
30406 |
512.73 |
| Oct 28 2015 |
20993 |
512.73 |
| Oct 28 2015 |
30360 |
512.73 |
| Oct 21 2015 |
21017 |
512.73 |
| Oct 21 2015 |
30328 |
512.73 |
| Oct 14 2015 |
20990 |
512.73 |
| Oct 14 2015 |
30289 |
512.73 |
| Oct 07 2015 |
20925 |
512.73 |
| Oct 07 2015 |
30290 |
512.73 |
| Sep 30 2015 |
20923 |
512.73 |
| Sep 30 2015 |
30311 |
512.73 |
| Sep 23 2015 |
20888 |
512.73 |
| Sep 23 2015 |
30336 |
512.73 |
| Sep 16 2015 |
17585 |
474.79 |
| Sep 16 2015 |
25311 |
474.79 |
| Sep 09 2015 |
17547 |
474.79 |
| Sep 09 2015 |
25262 |
474.79 |
| Sep 02 2015 |
17374 |
474.79 |
| Sep 02 2015 |
25207 |
474.79 |
| Aug 26 2015 |
17602 |
474.79 |
| Aug 26 2015 |
25405 |
474.79 |
| Aug 19 2015 |
17673 |
474.79 |
| Aug 19 2015 |
25660 |
474.79 |
| Aug 12 2015 |
17791 |
474.79 |
| Aug 12 2015 |
25782 |
474.79 |
| Aug 05 2015 |
20939 |
512.43 |
| Aug 05 2015 |
30569 |
512.43 |
| Jul 29 2015 |
19571 |
493.59 |
| Jul 29 2015 |
28467 |
493.59 |
| Jul 22 2015 |
19510 |
493.59 |
| Jul 22 2015 |
28562 |
493.59 |
| Jul 15 2015 |
20800 |
498.89 |
| Jul 15 2015 |
19617 |
493.59 |
| Jul 15 2015 |
23886 |
458.75 |
| Jul 08 2015 |
20892 |
498.89 |
| Jul 08 2015 |
19667 |
493.59 |
| Jul 08 2015 |
24040 |
458.75 |
| Jul 01 2015 |
21028 |
498.89 |
| Jul 01 2015 |
19774 |
493.59 |
| Jul 01 2015 |
24148 |
458.75 |
| Jun 24 2015 |
21069 |
498.89 |
| Jun 24 2015 |
14019 |
433.8 |
| Jun 24 2015 |
20370 |
433.8 |
| Jun 17 2015 |
20929 |
498.89 |
| Jun 17 2015 |
13253 |
425.87 |
| Jun 17 2015 |
19193 |
425.87 |
| Jun 10 2015 |
21148 |
498.89 |
| Jun 10 2015 |
13283 |
425.87 |
| Jun 10 2015 |
19178 |
425.87 |
| Jun 03 2015 |
21306 |
498.89 |
| Jun 03 2015 |
13307 |
425.87 |
| Jun 03 2015 |
19311 |
425.87 |
| May 27 2015 |
21111 |
498.89 |
| May 27 2015 |
13277 |
425.87 |
| May 27 2015 |
19134 |
425.87 |
| May 20 2015 |
21188 |
498.89 |
| May 20 2015 |
13322 |
425.87 |
| May 20 2015 |
19191 |
425.87 |
| May 13 2015 |
21442 |
498.89 |
| May 13 2015 |
13280 |
425.87 |
| May 13 2015 |
19250 |
425.87 |
| May 06 2015 |
21232 |
498.89 |
| May 06 2015 |
12964 |
425.87 |
| May 06 2015 |
18920 |
425.87 |
| Apr 29 2015 |
21513 |
498.89 |
| Apr 29 2015 |
13102 |
425.87 |
| Apr 29 2015 |
19196 |
425.87 |
| Apr 22 2015 |
21573 |
498.89 |
| Apr 22 2015 |
13158 |
425.87 |
| Apr 22 2015 |
19270 |
425.87 |
| Apr 15 2015 |
21167 |
498.89 |
| Apr 15 2015 |
13094 |
425.87 |
| Apr 15 2015 |
19160 |
425.87 |
| Apr 08 2015 |
21257 |
498.89 |
| Apr 08 2015 |
13267 |
425.87 |
| Apr 08 2015 |
19236 |
425.87 |
| Apr 01 2015 |
21422 |
498.89 |
| Apr 01 2015 |
13392 |
425.87 |
| Apr 01 2015 |
19599 |
425.87 |
| Mar 25 2015 |
20803 |
498.89 |
| Mar 25 2015 |
13232 |
425.87 |
| Mar 25 2015 |
19034 |
425.87 |
| Mar 18 2015 |
19867 |
498.89 |
| Mar 18 2015 |
13035 |
425.87 |
| Mar 18 2015 |
18545 |
425.87 |
| Mar 11 2015 |
20326 |
498.89 |
| Mar 11 2015 |
13143 |
425.87 |
| Mar 11 2015 |
19083 |
425.87 |
| Mar 04 2015 |
20703 |
498.89 |
| Mar 04 2015 |
13333 |
425.87 |
| Mar 04 2015 |
19295 |
425.87 |
| Feb 25 2015 |
20748 |
498.89 |
| Feb 25 2015 |
13255 |
425.87 |
| Feb 25 2015 |
19291 |
425.87 |
| Feb 18 2015 |
20932 |
498.89 |
| Feb 18 2015 |
13315 |
425.87 |
| Feb 18 2015 |
19358 |
425.87 |
| Feb 11 2015 |
20939 |
498.89 |
| Feb 11 2015 |
13349 |
425.87 |
| Feb 11 2015 |
19382 |
425.87 |
| Feb 04 2015 |
21001 |
498.89 |
| Feb 04 2015 |
13347 |
425.87 |
| Feb 04 2015 |
19406 |
425.87 |
| Jan 28 2015 |
20945 |
498.89 |
| Jan 28 2015 |
13379 |
425.87 |
| Jan 28 2015 |
19401 |
425.87 |
| Jan 21 2015 |
20972 |
498.89 |
| Jan 21 2015 |
13364 |
425.87 |
| Jan 21 2015 |
19414 |
425.87 |
| Jan 14 2015 |
20982 |
498.89 |
| Jan 14 2015 |
13366 |
425.87 |
| Jan 14 2015 |
19427 |
425.87 |
| Jan 07 2015 |
20981 |
498.89 |
| Jan 07 2015 |
13339 |
425.87 |
| Jan 07 2015 |
19403 |
425.87 |
| Dec 31 2014 |
20981 |
498.89 |
| Dec 31 2014 |
13340 |
425.87 |
| Dec 31 2014 |
19410 |
425.87 |
| Dec 24 2014 |
20981 |
498.89 |
| Dec 24 2014 |
13340 |
425.87 |
| Dec 24 2014 |
19410 |
425.87 |
| Dec 17 2014 |
20981 |
498.89 |
| Dec 17 2014 |
13326 |
425.87 |
| Dec 17 2014 |
19405 |
425.87 |
| Dec 10 2014 |
20981 |
498.89 |
| Dec 10 2014 |
13326 |
425.87 |
| Dec 10 2014 |
19405 |
425.87 |
| Dec 03 2014 |
20981 |
498.89 |
| Dec 03 2014 |
13326 |
425.87 |
| Dec 03 2014 |
19405 |
425.87 |
| Nov 26 2014 |
20981 |
498.89 |
| Nov 26 2014 |
13326 |
425.87 |
| Nov 26 2014 |
19405 |
425.87 |
| Nov 19 2014 |
20981 |
498.89 |
| Nov 19 2014 |
13326 |
425.87 |
| Nov 19 2014 |
19404 |
425.87 |
| Nov 12 2014 |
20981 |
498.89 |
| Nov 12 2014 |
13326 |
425.87 |
| Nov 12 2014 |
19405 |
425.87 |
| Nov 05 2014 |
20981 |
498.89 |
| Nov 05 2014 |
13326 |
425.87 |
| Nov 05 2014 |
19405 |
425.87 |
| Oct 29 2014 |
20975 |
498.89 |
| Oct 29 2014 |
13326 |
425.87 |
| Oct 29 2014 |
19402 |
425.87 |
| Oct 22 2014 |
20921 |
498.89 |
| Oct 22 2014 |
13282 |
425.87 |
| Oct 22 2014 |
19419 |
425.87 |
| Oct 15 2014 |
20806 |
498.89 |
| Oct 15 2014 |
13267 |
425.87 |
| Oct 15 2014 |
19363 |
425.87 |
| Oct 08 2014 |
20828 |
498.89 |
| Oct 08 2014 |
13248 |
425.87 |
| Oct 08 2014 |
19345 |
425.87 |
| Oct 01 2014 |
20832 |
498.89 |
| Oct 01 2014 |
13273 |
425.87 |
| Oct 01 2014 |
19369 |
425.87 |
| Sep 24 2014 |
20941 |
498.89 |
| Sep 24 2014 |
13230 |
425.87 |
| Sep 24 2014 |
19381 |
425.87 |
| Sep 17 2014 |
20755 |
498.89 |
| Sep 17 2014 |
13278 |
425.87 |
| Sep 17 2014 |
19349 |
425.87 |
| Sep 10 2014 |
20754 |
498.89 |
| Sep 10 2014 |
13154 |
425.87 |
| Sep 10 2014 |
19367 |
425.87 |
| Sep 03 2014 |
20827 |
498.89 |
| Sep 03 2014 |
13151 |
425.87 |
| Sep 03 2014 |
19411 |
425.87 |
| Aug 27 2014 |
24611 |
549.37 |
| Aug 27 2014 |
13271 |
425.87 |
| Aug 27 2014 |
19447 |
425.87 |
| Aug 20 2014 |
24575 |
549.37 |
| Aug 20 2014 |
13219 |
425.87 |
| Aug 20 2014 |
19456 |
425.87 |
| Aug 13 2014 |
24480 |
549.37 |
| Aug 13 2014 |
13253 |
425.87 |
| Aug 13 2014 |
19511 |
425.87 |
| Aug 06 2014 |
24726 |
549.37 |
| Aug 06 2014 |
13303 |
425.87 |
| Aug 06 2014 |
19579 |
425.87 |
| Jul 30 2014 |
24798 |
549.37 |
| Jul 30 2014 |
14380 |
436.83 |
| Jul 30 2014 |
21357 |
436.83 |
| Jul 23 2014 |
24581 |
549.37 |
| Jul 23 2014 |
14228 |
436.83 |
| Jul 23 2014 |
21172 |
436.83 |
| Jul 16 2014 |
26065 |
574.61 |
| Jul 16 2014 |
14222 |
436.83 |
| Jul 16 2014 |
21157 |
436.83 |
| Jul 09 2014 |
26190 |
574.61 |
| Jul 09 2014 |
14350 |
436.7 |
| Jul 09 2014 |
21184 |
436.83 |
| Jul 02 2014 |
26289 |
574.61 |
| Jul 02 2014 |
13994 |
431.87 |
| Jul 02 2014 |
21393 |
436.83 |
| Jun 25 2014 |
26404 |
574.61 |
| Jun 25 2014 |
15638 |
447.48 |
| Jun 25 2014 |
23139 |
447.48 |
| Jun 18 2014 |
26480 |
574.61 |
| Jun 18 2014 |
18503 |
476.68 |
| Jun 18 2014 |
28524 |
484.81 |
| Jun 11 2014 |
26233 |
574.61 |
| Jun 11 2014 |
19458 |
486.95 |
| Jun 11 2014 |
28659 |
484.81 |
| Jun 04 2014 |
26516 |
574.61 |
| Jun 04 2014 |
19827 |
486.95 |
| Jun 04 2014 |
28940 |
484.81 |
| May 28 2014 |
26221 |
574.61 |
| May 28 2014 |
19777 |
486.95 |
| May 28 2014 |
28814 |
484.81 |
| May 21 2014 |
26296 |
574.61 |
| May 21 2014 |
19872 |
486.95 |
| May 21 2014 |
28948 |
484.81 |
| May 14 2014 |
26469 |
574.61 |
| May 14 2014 |
19989 |
486.95 |
| May 14 2014 |
29082 |
484.81 |
| May 07 2014 |
25804 |
574.61 |
| May 07 2014 |
19675 |
486.95 |
| May 07 2014 |
28726 |
484.81 |
| Apr 30 2014 |
26533 |
574.61 |
| Apr 30 2014 |
20342 |
486.95 |
| Apr 30 2014 |
29406 |
484.81 |
| Apr 23 2014 |
27102 |
574.61 |
| Apr 23 2014 |
20574 |
486.95 |
| Apr 23 2014 |
29779 |
484.81 |
| Apr 16 2014 |
27028 |
574.61 |
| Apr 16 2014 |
20409 |
486.95 |
| Apr 16 2014 |
29559 |
484.81 |
| Apr 09 2014 |
28023 |
574.61 |
| Apr 09 2014 |
20656 |
486.95 |
| Apr 09 2014 |
30012 |
484.81 |
| Apr 02 2014 |
28013 |
574.61 |
| Apr 02 2014 |
20855 |
486.95 |
| Apr 02 2014 |
29501 |
484.81 |
| Mar 26 2014 |
27436 |
574.61 |
| Mar 26 2014 |
21280 |
486.95 |
| Mar 26 2014 |
29428 |
484.81 |
| Mar 19 2014 |
27356 |
574.61 |
| Mar 19 2014 |
21418 |
486.95 |
| Mar 19 2014 |
29403 |
484.81 |
| Mar 12 2014 |
27290 |
574.61 |
| Mar 12 2014 |
21417 |
486.95 |
| Mar 12 2014 |
29428 |
484.81 |
| Mar 05 2014 |
26695 |
574.61 |
| Mar 05 2014 |
21432 |
486.95 |
| Mar 05 2014 |
29251 |
484.81 |
| Feb 26 2014 |
26508 |
574.61 |
| Feb 26 2014 |
21423 |
486.95 |
| Feb 26 2014 |
29169 |
484.81 |
| Feb 19 2014 |
26660 |
574.61 |
| Feb 19 2014 |
21466 |
486.95 |
| Feb 19 2014 |
29184 |
484.81 |
| Feb 12 2014 |
26617 |
574.61 |
| Feb 12 2014 |
21444 |
486.95 |
| Feb 12 2014 |
29102 |
484.81 |
| Feb 05 2014 |
26663 |
574.61 |
| Feb 05 2014 |
21614 |
486.95 |
| Feb 05 2014 |
29215 |
484.81 |
| Jan 29 2014 |
26467 |
574.61 |
| Jan 29 2014 |
21781 |
486.95 |
| Jan 29 2014 |
29230 |
484.81 |
| Jan 22 2014 |
26330 |
574.61 |
| Jan 22 2014 |
21722 |
486.95 |
| Jan 22 2014 |
29090 |
484.81 |
| Jan 15 2014 |
26353 |
574.61 |
| Jan 15 2014 |
21781 |
486.95 |
| Jan 15 2014 |
29153 |
484.81 |
| Jan 08 2014 |
26216 |
574.61 |
| Jan 08 2014 |
21822 |
486.95 |
| Jan 08 2014 |
29064 |
484.81 |
| Jan 01 2014 |
26216 |
574.61 |
| Jan 01 2014 |
21830 |
486.95 |
| Jan 01 2014 |
29070 |
484.81 |
| Dec 25 2013 |
26216 |
574.61 |
| Dec 25 2013 |
21830 |
486.95 |
| Dec 25 2013 |
29081 |
484.81 |
| Dec 18 2013 |
26216 |
574.61 |
| Dec 18 2013 |
21830 |
486.95 |
| Dec 18 2013 |
29081 |
484.81 |
| Dec 11 2013 |
26217 |
574.61 |
| Dec 11 2013 |
21830 |
486.95 |
| Dec 11 2013 |
29082 |
484.81 |
| Dec 04 2013 |
26218 |
574.61 |
| Dec 04 2013 |
21832 |
486.95 |
| Dec 04 2013 |
29085 |
484.81 |
| Nov 27 2013 |
26218 |
574.61 |
| Nov 27 2013 |
21832 |
486.95 |
| Nov 27 2013 |
29085 |
484.81 |
| Nov 20 2013 |
26218 |
574.61 |
| Nov 20 2013 |
21832 |
486.95 |
| Nov 20 2013 |
29086 |
484.81 |
| Nov 13 2013 |
26219 |
574.61 |
| Nov 13 2013 |
21834 |
486.95 |
| Nov 13 2013 |
29088 |
484.81 |
| Nov 06 2013 |
26219 |
574.61 |
| Nov 06 2013 |
21835 |
486.95 |
| Nov 06 2013 |
29089 |
484.81 |
| Oct 30 2013 |
26219 |
574.61 |
| Oct 30 2013 |
21833 |
486.95 |
| Oct 30 2013 |
29087 |
484.81 |
| Oct 23 2013 |
26209 |
574.61 |
| Oct 23 2013 |
21834 |
486.95 |
| Oct 23 2013 |
29086 |
484.81 |
| Oct 16 2013 |
26195 |
574.61 |
| Oct 16 2013 |
21787 |
486.95 |
| Oct 16 2013 |
29051 |
484.81 |
| Oct 09 2013 |
25842 |
574.61 |
| Oct 09 2013 |
21767 |
486.95 |
| Oct 09 2013 |
28797 |
484.81 |
| Oct 02 2013 |
25976 |
574.61 |
| Oct 02 2013 |
21751 |
486.95 |
| Oct 02 2013 |
28869 |
484.81 |
| Sep 25 2013 |
25971 |
574.61 |
| Sep 25 2013 |
21657 |
486.95 |
| Sep 25 2013 |
28833 |
484.81 |
| Sep 18 2013 |
25753 |
574.61 |
| Sep 18 2013 |
21549 |
486.95 |
| Sep 18 2013 |
28567 |
484.81 |
| Sep 11 2013 |
25668 |
574.61 |
| Sep 11 2013 |
21409 |
486.95 |
| Sep 11 2013 |
28373 |
484.81 |
| Sep 04 2013 |
25872 |
574.61 |
| Sep 04 2013 |
21347 |
486.95 |
| Sep 04 2013 |
28543 |
484.81 |
| Aug 28 2013 |
20423 |
477.96 |
| Aug 28 2013 |
27540 |
477.96 |
| Aug 21 2013 |
20731 |
479.8 |
| Aug 21 2013 |
27973 |
479.8 |
| Aug 14 2013 |
22290 |
495.58 |
| Aug 14 2013 |
29695 |
495.58 |
| Aug 07 2013 |
22548 |
495.58 |
| Aug 07 2013 |
29946 |
495.58 |
| Jul 31 2013 |
22752 |
495.58 |
| Jul 31 2013 |
30375 |
495.58 |
| Jul 24 2013 |
22950 |
495.58 |
| Jul 24 2013 |
30569 |
495.58 |
| Jul 17 2013 |
23056 |
495.58 |
| Jul 17 2013 |
30673 |
495.58 |
| Jul 10 2013 |
23243 |
495.58 |
| Jul 10 2013 |
30980 |
495.58 |
| Jul 03 2013 |
26010 |
528.01 |
| Jul 03 2013 |
34802 |
528.01 |
| Jun 26 2013 |
26309 |
528.01 |
| Jun 26 2013 |
34982 |
528.01 |
| Jun 19 2013 |
26546 |
528.01 |
| Jun 19 2013 |
34984 |
528.01 |
