Mar 28 2024 |
626 |
485.64 |
Mar 28 2024 |
830 |
481.59 |
Mar 28 2024 |
1310 |
487.2 |
Mar 27 2024 |
625 |
485.64 |
Mar 27 2024 |
828 |
481.59 |
Mar 27 2024 |
1309 |
487.2 |
Mar 21 2024 |
637 |
485.64 |
Mar 21 2024 |
835 |
481.59 |
Mar 21 2024 |
1314 |
487.2 |
Mar 14 2024 |
622 |
486.1 |
Mar 14 2024 |
838 |
481.59 |
Mar 14 2024 |
1294 |
487.2 |
Mar 07 2024 |
588 |
477.49 |
Mar 07 2024 |
840 |
481.59 |
Mar 07 2024 |
1298 |
487.2 |
Feb 29 2024 |
554 |
463.93 |
Feb 29 2024 |
840 |
481.59 |
Feb 29 2024 |
1304 |
487.2 |
Feb 22 2024 |
549 |
463.93 |
Feb 22 2024 |
834 |
481.59 |
Feb 22 2024 |
1293 |
487.2 |
Feb 15 2024 |
540 |
463.93 |
Feb 15 2024 |
841 |
481.59 |
Feb 15 2024 |
1279 |
487.2 |
Feb 08 2024 |
479 |
463.93 |
Feb 08 2024 |
841 |
481.59 |
Feb 08 2024 |
1211 |
487.2 |
Feb 01 2024 |
479 |
463.93 |
Feb 01 2024 |
842 |
481.59 |
Feb 01 2024 |
1212 |
487.2 |
Jan 25 2024 |
479 |
463.93 |
Jan 25 2024 |
778 |
469.7 |
Jan 25 2024 |
1209 |
487.2 |
Jan 18 2024 |
479 |
463.93 |
Jan 18 2024 |
777 |
469.7 |
Jan 18 2024 |
1209 |
487.2 |
Jan 11 2024 |
479 |
463.93 |
Jan 11 2024 |
774 |
469.7 |
Jan 11 2024 |
1209 |
487.2 |
Jan 04 2024 |
479 |
463.93 |
Jan 04 2024 |
774 |
469.7 |
Jan 04 2024 |
1208 |
487.2 |
Dec 28 2023 |
479 |
463.93 |
Dec 28 2023 |
774 |
469.7 |
Dec 28 2023 |
1208 |
487.2 |
Dec 21 2023 |
479 |
463.93 |
Dec 21 2023 |
774 |
469.7 |
Dec 21 2023 |
1208 |
487.2 |
Dec 14 2023 |
479 |
463.93 |
Dec 14 2023 |
774 |
469.7 |
Dec 14 2023 |
1208 |
487.2 |
Dec 07 2023 |
479 |
463.93 |
Dec 07 2023 |
774 |
469.7 |
Dec 07 2023 |
1208 |
487.2 |
Nov 30 2023 |
477 |
463.93 |
Nov 30 2023 |
773 |
469.7 |
Nov 30 2023 |
1208 |
487.2 |
Nov 23 2023 |
477 |
463.93 |
Nov 23 2023 |
772 |
469.7 |
Nov 23 2023 |
1204 |
487.2 |
Nov 16 2023 |
477 |
463.93 |
Nov 16 2023 |
772 |
469.7 |
Nov 16 2023 |
1203 |
487.2 |
Nov 09 2023 |
477 |
463.93 |
Nov 09 2023 |
776 |
469.7 |
Nov 09 2023 |
1206 |
487.2 |
Nov 02 2023 |
477 |
463.93 |
Nov 02 2023 |
776 |
469.7 |
Nov 02 2023 |
1206 |
487.2 |
Oct 26 2023 |
477 |
463.93 |
Oct 26 2023 |
776 |
469.7 |
Oct 26 2023 |
1201 |
487.2 |
Oct 19 2023 |
479 |
463.93 |
Oct 19 2023 |
776 |
469.7 |
Oct 19 2023 |
1166 |
487.2 |
Oct 12 2023 |
478 |
463.93 |
Oct 12 2023 |
775 |
469.7 |
Oct 12 2023 |
1164 |
487.2 |
Oct 05 2023 |
477 |
463.93 |
Oct 05 2023 |
775 |
469.7 |
Oct 05 2023 |
1165 |
487.2 |
Sep 28 2023 |
478 |
463.93 |
Sep 28 2023 |
776 |
469.7 |
Sep 28 2023 |
1166 |
487.2 |
Sep 21 2023 |
477 |
463.93 |
Sep 21 2023 |
774 |
469.7 |
Sep 21 2023 |
1163 |
487.2 |
Sep 14 2023 |
477 |
463.93 |
Sep 14 2023 |
774 |
469.7 |
Sep 14 2023 |
1162 |
487.2 |
Sep 07 2023 |
477 |
463.93 |
Sep 07 2023 |
775 |
469.7 |
Sep 07 2023 |
1160 |
487.2 |
Aug 31 2023 |
472 |
463.93 |
Aug 31 2023 |
654 |
452.53 |
Aug 31 2023 |
1158 |
488.01 |
Aug 24 2023 |
476 |
463.93 |
Aug 24 2023 |
650 |
452.53 |
Aug 24 2023 |
1143 |
488.01 |
Aug 17 2023 |
477 |
463.93 |
Aug 17 2023 |
660 |
452.53 |
Aug 17 2023 |
1157 |
488.01 |
Aug 10 2023 |
482 |
463.93 |
Aug 10 2023 |
664 |
452.53 |
Aug 10 2023 |
1164 |
488.01 |
Aug 03 2023 |
483 |
463.93 |
Aug 03 2023 |
668 |
452.53 |
Aug 03 2023 |
1161 |
488.01 |
Jul 27 2023 |
488 |
463.93 |
Jul 27 2023 |
666 |
452.53 |
Jul 27 2023 |
1161 |
488.01 |
Jul 20 2023 |
499 |
463.93 |
Jul 20 2023 |
652 |
452.53 |
Jul 20 2023 |
1161 |
488.01 |
Jul 13 2023 |
499 |
463.93 |
Jul 13 2023 |
666 |
452.53 |
Jul 13 2023 |
1182 |
488.01 |
Jul 06 2023 |
500 |
463.93 |
Jul 06 2023 |
676 |
452.53 |
Jul 06 2023 |
1185 |
488.01 |
Jun 29 2023 |
501 |
463.93 |
Jun 29 2023 |
678 |
452.53 |
Jun 29 2023 |
1183 |
488.01 |
Jun 22 2023 |
502 |
463.93 |
Jun 22 2023 |
691 |
452.53 |
Jun 22 2023 |
1184 |
488.01 |
Jun 15 2023 |
507 |
463.93 |
Jun 15 2023 |
700 |
452.53 |
Jun 15 2023 |
1188 |
488.01 |
Jun 08 2023 |
512 |
463.93 |
Jun 08 2023 |
707 |
452.53 |
Jun 08 2023 |
1203 |
488.01 |
Jun 01 2023 |
513 |
463.93 |
Jun 01 2023 |
694 |
452.53 |
Jun 01 2023 |
1194 |
488.01 |
May 25 2023 |
506 |
463.93 |
May 25 2023 |
690 |
452.53 |
May 25 2023 |
1192 |
488.01 |
May 18 2023 |
501 |
463.93 |
May 18 2023 |
685 |
452.53 |
May 18 2023 |
1189 |
488.01 |
May 11 2023 |
495 |
463.93 |
May 11 2023 |
672 |
452.53 |
May 11 2023 |
1168 |
488.01 |
May 04 2023 |
468 |
463.93 |
May 04 2023 |
604 |
442.79 |
May 04 2023 |
1070 |
477.51 |
Apr 27 2023 |
468 |
463.93 |
Apr 27 2023 |
575 |
439.15 |
Apr 27 2023 |
1002 |
467.81 |
Apr 20 2023 |
453 |
463.93 |
Apr 20 2023 |
575 |
439.15 |
Apr 20 2023 |
991 |
467.81 |
Apr 13 2023 |
434 |
463.93 |
Apr 13 2023 |
567 |
439.15 |
Apr 13 2023 |
986 |
467.81 |
Apr 06 2023 |
436 |
463.93 |
Apr 06 2023 |
567 |
439.15 |
Apr 06 2023 |
985 |
467.81 |
Mar 30 2023 |
433 |
463.93 |
Mar 30 2023 |
566 |
439.15 |
Mar 30 2023 |
983 |
467.81 |
Mar 23 2023 |
430 |
463.93 |
Mar 23 2023 |
561 |
439.15 |
Mar 23 2023 |
981 |
467.81 |
Mar 16 2023 |
424 |
463.93 |
Mar 16 2023 |
560 |
439.15 |
Mar 16 2023 |
976 |
467.81 |
Mar 09 2023 |
397 |
463.93 |
Mar 09 2023 |
560 |
439.15 |
Mar 09 2023 |
967 |
467.81 |
Mar 02 2023 |
396 |
463.93 |
Mar 02 2023 |
557 |
439.15 |
Mar 02 2023 |
962 |
467.81 |
Feb 23 2023 |
398 |
463.93 |
Feb 23 2023 |
557 |
439.15 |
Feb 23 2023 |
962 |
467.81 |
Feb 16 2023 |
384 |
463.93 |
Feb 16 2023 |
552 |
439.15 |
Feb 16 2023 |
954 |
467.81 |
Feb 09 2023 |
384 |
463.93 |
Feb 09 2023 |
550 |
439.15 |
Feb 09 2023 |
951 |
467.81 |
Feb 02 2023 |
384 |
463.93 |
Feb 02 2023 |
548 |
439.15 |
Feb 02 2023 |
951 |
467.81 |
Jan 26 2023 |
386 |
463.93 |
Jan 26 2023 |
546 |
439.15 |
Jan 26 2023 |
951 |
467.81 |
Jan 19 2023 |
386 |
463.93 |
Jan 19 2023 |
544 |
439.15 |
Jan 19 2023 |
948 |
467.81 |
Jan 12 2023 |
386 |
463.93 |
Jan 12 2023 |
544 |
439.15 |
Jan 12 2023 |
948 |
467.81 |
Jan 05 2023 |
386 |
463.93 |
Jan 05 2023 |
544 |
439.15 |
Jan 05 2023 |
948 |
467.81 |
Dec 29 2022 |
386 |
463.93 |
Dec 29 2022 |
544 |
439.15 |
Dec 29 2022 |
948 |
467.81 |
Dec 22 2022 |
386 |
463.93 |
Dec 22 2022 |
544 |
439.15 |
Dec 22 2022 |
948 |
467.81 |
Dec 15 2022 |
382 |
463.93 |
Dec 15 2022 |
543 |
439.15 |
Dec 15 2022 |
944 |
467.81 |
Dec 08 2022 |
382 |
463.93 |
Dec 08 2022 |
543 |
439.15 |
Dec 08 2022 |
943 |
467.81 |
Dec 01 2022 |
382 |
463.93 |
Dec 01 2022 |
543 |
439.15 |
Dec 01 2022 |
943 |
467.81 |
Nov 24 2022 |
382 |
463.93 |
Nov 24 2022 |
543 |
439.15 |
Nov 24 2022 |
943 |
467.81 |
Nov 17 2022 |
381 |
463.93 |
Nov 17 2022 |
543 |
439.15 |
Nov 17 2022 |
944 |
467.81 |
Nov 10 2022 |
381 |
463.93 |
Nov 10 2022 |
543 |
439.15 |
Nov 10 2022 |
944 |
467.81 |
Nov 03 2022 |
381 |
463.93 |
Nov 03 2022 |
540 |
439.15 |
Nov 03 2022 |
943 |
467.81 |
Oct 27 2022 |
381 |
463.93 |
Oct 27 2022 |
539 |
439.15 |
Oct 27 2022 |
942 |
467.81 |
Oct 20 2022 |
381 |
463.93 |
Oct 20 2022 |
539 |
439.15 |
Oct 20 2022 |
942 |
467.81 |
Oct 13 2022 |
382 |
463.93 |
Oct 13 2022 |
539 |
439.15 |
Oct 13 2022 |
941 |
467.81 |
Oct 06 2022 |
384 |
463.93 |
Oct 06 2022 |
539 |
439.15 |
Oct 06 2022 |
941 |
467.81 |
Sep 29 2022 |
384 |
463.93 |
Sep 29 2022 |
539 |
439.15 |
Sep 29 2022 |
940 |
467.81 |
Sep 22 2022 |
381 |
463.93 |
Sep 22 2022 |
538 |
439.15 |
Sep 22 2022 |
939 |
467.81 |
Sep 15 2022 |
380 |
463.93 |
Sep 15 2022 |
538 |
439.15 |
Sep 15 2022 |
938 |
467.81 |
Sep 08 2022 |
380 |
463.93 |
Sep 08 2022 |
533 |
439.15 |
Sep 08 2022 |
936 |
467.81 |
Sep 01 2022 |
381 |
463.93 |
Sep 01 2022 |
527 |
439.15 |
Sep 01 2022 |
925 |
467.81 |
Aug 25 2022 |
379 |
463.93 |
Aug 25 2022 |
521 |
439.15 |
Aug 25 2022 |
916 |
467.81 |
Aug 18 2022 |
377 |
463.93 |
Aug 18 2022 |
521 |
439.15 |
Aug 18 2022 |
913 |
467.81 |
Aug 11 2022 |
378 |
463.93 |
Aug 11 2022 |
518 |
439.15 |
Aug 11 2022 |
911 |
467.81 |
Aug 04 2022 |
373 |
463.93 |
Aug 04 2022 |
517 |
439.15 |
Aug 04 2022 |
910 |
467.81 |
Jul 28 2022 |
370 |
463.93 |
Jul 28 2022 |
506 |
439.15 |
Jul 28 2022 |
886 |
467.81 |
Jul 21 2022 |
366 |
463.93 |
Jul 21 2022 |
489 |
439.15 |
Jul 21 2022 |
874 |
467.81 |
Jul 14 2022 |
363 |
463.93 |
Jul 14 2022 |
486 |
439.15 |
Jul 14 2022 |
871 |
467.81 |
Jul 07 2022 |
352 |
463.93 |
Jul 07 2022 |
393 |
417.51 |
Jul 07 2022 |
835 |
463.27 |
Jun 30 2022 |
348 |
463.93 |
Jun 30 2022 |
389 |
417.51 |
Jun 30 2022 |
830 |
463.27 |
Jun 23 2022 |
345 |
463.93 |
Jun 23 2022 |
378 |
417.51 |
Jun 23 2022 |
825 |
463.27 |
Jun 16 2022 |
342 |
463.93 |
Jun 16 2022 |
357 |
417.51 |
Jun 16 2022 |
794 |
463.27 |
Jun 09 2022 |
337 |
463.93 |
Jun 09 2022 |
354 |
417.51 |
Jun 09 2022 |
774 |
463.27 |
Jun 02 2022 |
333 |
463.93 |
Jun 02 2022 |
341 |
417.51 |
Jun 02 2022 |
715 |
455.54 |
May 26 2022 |
330 |
463.93 |
May 26 2022 |
338 |
417.51 |
May 26 2022 |
710 |
455.54 |
May 19 2022 |
315 |
463.93 |
May 19 2022 |
327 |
417.51 |
May 19 2022 |
694 |
455.54 |
May 12 2022 |
314 |
463.93 |
May 12 2022 |
325 |
417.51 |
May 12 2022 |
688 |
455.54 |
May 05 2022 |
297 |
463.93 |
May 05 2022 |
311 |
417.51 |
May 05 2022 |
673 |
455.54 |
Apr 28 2022 |
276 |
463.93 |
Apr 28 2022 |
305 |
417.51 |
Apr 28 2022 |
523 |
433.52 |
Apr 21 2022 |
245 |
465.04 |
Apr 21 2022 |
294 |
417.51 |
Apr 21 2022 |
505 |
433.52 |
Apr 14 2022 |
225 |
472.02 |
Apr 14 2022 |
290 |
417.51 |
Apr 14 2022 |
400 |
415.41 |
Apr 07 2022 |
218 |
472.02 |
Apr 07 2022 |
288 |
417.51 |
Apr 07 2022 |
397 |
415.41 |
Mar 31 2022 |
214 |
472.02 |
Mar 31 2022 |
288 |
417.51 |
Mar 31 2022 |
394 |
415.41 |
Mar 24 2022 |
189 |
472.02 |
Mar 24 2022 |
279 |
417.51 |
Mar 24 2022 |
381 |
415.41 |
Mar 17 2022 |
188 |
472.02 |
Mar 17 2022 |
277 |
417.51 |
Mar 17 2022 |
379 |
415.41 |
Mar 10 2022 |
354 |
467.27 |
Mar 10 2022 |
278 |
417.51 |
Mar 10 2022 |
367 |
415.41 |
Mar 03 2022 |
403 |
485.07 |
Mar 03 2022 |
285 |
417.51 |
Mar 03 2022 |
389 |
417.51 |
Feb 24 2022 |
378 |
485.07 |
Feb 24 2022 |
276 |
417.51 |
Feb 24 2022 |
364 |
417.51 |
Feb 17 2022 |
342 |
485.07 |
Feb 17 2022 |
259 |
411.58 |
Feb 17 2022 |
360 |
417.71 |
Feb 10 2022 |
397 |
485.07 |
Feb 10 2022 |
259 |
411.58 |
Feb 10 2022 |
370 |
417.71 |
Feb 03 2022 |
575 |
523.8 |
Feb 03 2022 |
260 |
411.58 |
Feb 03 2022 |
368 |
417.71 |
Jan 27 2022 |
573 |
523.8 |
Jan 27 2022 |
260 |
411.58 |
Jan 27 2022 |
368 |
417.71 |
Jan 20 2022 |
573 |
523.8 |
Jan 20 2022 |
260 |
411.58 |
Jan 20 2022 |
369 |
417.71 |
Jan 13 2022 |
573 |
523.8 |
Jan 13 2022 |
261 |
411.58 |
Jan 13 2022 |
370 |
417.71 |
Jan 06 2022 |
573 |
523.8 |
Jan 06 2022 |
261 |
411.58 |
Jan 06 2022 |
370 |
417.71 |
Dec 30 2021 |
586 |
523.8 |
Dec 30 2021 |
261 |
411.58 |
Dec 30 2021 |
372 |
417.71 |
Dec 23 2021 |
586 |
523.8 |
Dec 23 2021 |
261 |
411.58 |
Dec 23 2021 |
372 |
417.71 |
Dec 16 2021 |
586 |
523.8 |
Dec 16 2021 |
261 |
411.58 |
Dec 16 2021 |
372 |
417.71 |
Dec 09 2021 |
586 |
523.8 |
Dec 09 2021 |
261 |
411.58 |
Dec 09 2021 |
372 |
417.71 |
Dec 02 2021 |
586 |
523.8 |
Dec 02 2021 |
261 |
411.58 |
Dec 02 2021 |
372 |
417.71 |
Nov 25 2021 |
586 |
523.8 |
Nov 25 2021 |
261 |
411.58 |
Nov 25 2021 |
372 |
417.71 |
Nov 18 2021 |
586 |
523.8 |
Nov 18 2021 |
261 |
411.58 |
Nov 18 2021 |
372 |
417.71 |
Nov 11 2021 |
586 |
523.8 |
Nov 11 2021 |
261 |
411.58 |
Nov 11 2021 |
372 |
417.71 |
Nov 04 2021 |
586 |
523.8 |
Nov 04 2021 |
261 |
411.58 |
Nov 04 2021 |
373 |
417.71 |
Oct 28 2021 |
586 |
523.8 |
Oct 28 2021 |
261 |
411.58 |
Oct 28 2021 |
373 |
417.71 |
Oct 21 2021 |
585 |
523.8 |
Oct 21 2021 |
261 |
411.58 |
Oct 21 2021 |
373 |
417.71 |
Oct 14 2021 |
586 |
523.8 |
Oct 14 2021 |
261 |
411.58 |
Oct 14 2021 |
374 |
417.71 |
Oct 07 2021 |
586 |
523.8 |
Oct 07 2021 |
261 |
411.58 |
Oct 07 2021 |
374 |
417.71 |
Sep 30 2021 |
585 |
523.8 |
Sep 30 2021 |
294 |
422.12 |
Sep 30 2021 |
405 |
423.58 |
Sep 23 2021 |
586 |
523.8 |
Sep 23 2021 |
282 |
422.12 |
Sep 23 2021 |
398 |
423.58 |
Sep 16 2021 |
582 |
523.8 |
Sep 16 2021 |
282 |
423.32 |
Sep 16 2021 |
421 |
429.32 |
Sep 09 2021 |
591 |
523.8 |
Sep 09 2021 |
283 |
423.32 |
Sep 09 2021 |
422 |
429.32 |
Sep 02 2021 |
595 |
523.8 |
Sep 02 2021 |
282 |
423.32 |
Sep 02 2021 |
417 |
429.32 |
Aug 26 2021 |
612 |
523.8 |
Aug 26 2021 |
282 |
423.32 |
Aug 26 2021 |
427 |
429.32 |
Aug 19 2021 |
609 |
523.8 |
Aug 19 2021 |
263 |
423.32 |
Aug 19 2021 |
456 |
429.32 |
Aug 12 2021 |
611 |
523.8 |
Aug 12 2021 |
259 |
423.32 |
Aug 12 2021 |
447 |
429.32 |
Aug 05 2021 |
614 |
523.8 |
Aug 05 2021 |
249 |
423.32 |
Aug 05 2021 |
443 |
429.32 |
Jul 29 2021 |
623 |
523.8 |
Jul 29 2021 |
259 |
423.32 |
Jul 29 2021 |
443 |
429.32 |
Jul 22 2021 |
599 |
523.8 |
Jul 22 2021 |
256 |
423.32 |
Jul 22 2021 |
407 |
423.32 |
Jul 15 2021 |
648 |
523.8 |
Jul 15 2021 |
245 |
423.32 |
Jul 15 2021 |
408 |
423.32 |
Jul 08 2021 |
645 |
523.8 |
Jul 08 2021 |
304 |
442.67 |
Jul 08 2021 |
489 |
442.67 |
Jul 01 2021 |
645 |
523.8 |
Jul 01 2021 |
318 |
442.67 |
Jul 01 2021 |
496 |
442.67 |
Jun 24 2021 |
652 |
523.8 |
Jun 24 2021 |
325 |
442.67 |
Jun 24 2021 |
503 |
442.67 |
Jun 17 2021 |
660 |
523.8 |
Jun 17 2021 |
300 |
442.67 |
Jun 17 2021 |
482 |
442.67 |
Jun 10 2021 |
679 |
523.8 |
Jun 10 2021 |
280 |
442.67 |
Jun 10 2021 |
462 |
442.67 |
Jun 03 2021 |
461 |
442.67 |
May 27 2021 |
626 |
543.16 |
May 27 2021 |
444 |
442.67 |
May 27 2021 |
642 |
442.67 |
May 07 2021 |
11947 |
442.67 |
Apr 30 2021 |
2328 |
437.34 |
Apr 30 2021 |
3622 |
437.34 |
Apr 23 2021 |
2085 |
430 |
Apr 23 2021 |
3070 |
430 |
Apr 16 2021 |
1943 |
430 |
Apr 16 2021 |
2746 |
430 |
Mar 05 2021 |
2919 |
508.57 |
Mar 05 2021 |
4749 |
508.57 |
Feb 26 2021 |
3489 |
508.57 |
Feb 26 2021 |
5513 |
508.57 |
Feb 19 2021 |
3702 |
508.57 |
Feb 19 2021 |
6245 |
508.57 |
Feb 12 2021 |
4013 |
508.57 |
Feb 12 2021 |
6634 |
508.57 |
Feb 05 2021 |
5372 |
543.16 |
Feb 05 2021 |
4389 |
508.57 |
Feb 05 2021 |
7604 |
525.87 |
Jan 29 2021 |
5550 |
543.16 |
Jan 29 2021 |
4534 |
508.57 |
Jan 29 2021 |
7833 |
525.87 |
Jan 22 2021 |
5712 |
543.16 |
Jan 22 2021 |
4630 |
508.57 |
Jan 22 2021 |
7984 |
525.87 |
Jan 15 2021 |
5712 |
543.16 |
Jan 15 2021 |
4794 |
508.57 |
Jan 15 2021 |
8154 |
525.87 |
Jan 08 2021 |
5712 |
543.16 |
Jan 08 2021 |
4794 |
508.57 |
Jan 08 2021 |
8121 |
525.87 |
Jan 01 2021 |
5712 |
543.16 |
Jan 01 2021 |
4776 |
508.57 |
Jan 01 2021 |
8079 |
525.87 |
Dec 25 2020 |
5712 |
543.16 |
Dec 25 2020 |
4776 |
508.57 |
Dec 25 2020 |
8079 |
525.87 |
Dec 18 2020 |
5712 |
543.16 |
Dec 18 2020 |
4776 |
508.57 |
Dec 18 2020 |
8079 |
525.87 |
Dec 11 2020 |
5712 |
543.16 |
Dec 11 2020 |
4776 |
508.57 |
Dec 11 2020 |
8058 |
525.87 |
Dec 04 2020 |
5712 |
543.16 |
Dec 04 2020 |
4726 |
508.57 |
Dec 04 2020 |
8015 |
525.87 |
Nov 27 2020 |
5712 |
543.16 |
Nov 27 2020 |
4726 |
508.57 |
Nov 27 2020 |
8015 |
525.87 |
Nov 20 2020 |
5712 |
543.16 |
Nov 20 2020 |
4726 |
508.57 |
Nov 20 2020 |
8015 |
525.87 |
Nov 13 2020 |
5712 |
543.16 |
Nov 13 2020 |
4726 |
508.57 |
Nov 13 2020 |
8015 |
525.87 |
Nov 06 2020 |
5712 |
543.16 |
Nov 06 2020 |
4726 |
508.57 |
Nov 06 2020 |
8119 |
525.87 |
Oct 30 2020 |
5698 |
543.16 |
Oct 30 2020 |
4717 |
508.57 |
Oct 30 2020 |
8040 |
525.87 |
Oct 23 2020 |
5483 |
543.16 |
Oct 23 2020 |
4717 |
508.57 |
Oct 23 2020 |
7945 |
525.87 |
Oct 16 2020 |
5554 |
543.16 |
Oct 16 2020 |
4686 |
508.57 |
Oct 16 2020 |
7965 |
525.87 |
Oct 09 2020 |
5543 |
543.16 |
Oct 09 2020 |
4640 |
508.57 |
Oct 09 2020 |
7916 |
525.87 |
Oct 02 2020 |
5468 |
543.16 |
Oct 02 2020 |
4355 |
508.57 |
Oct 02 2020 |
7577 |
525.87 |
Sep 25 2020 |
5388 |
543.16 |
Sep 25 2020 |
4426 |
508.57 |
Sep 25 2020 |
7623 |
525.87 |
Sep 18 2020 |
5425 |
543.16 |
Sep 18 2020 |
4454 |
508.57 |
Sep 18 2020 |
7668 |
525.87 |
Sep 11 2020 |
5248 |
543.16 |
Sep 11 2020 |
4500 |
507.67 |
Sep 11 2020 |
7279 |
521.87 |
Sep 04 2020 |
5924 |
543.16 |
Sep 04 2020 |
4794 |
507.67 |
Sep 04 2020 |
8095 |
521.87 |
Aug 28 2020 |
6343 |
543.16 |
Aug 28 2020 |
5285 |
507.67 |
Aug 28 2020 |
8636 |
521.87 |
Aug 21 2020 |
6806 |
543.16 |
Aug 21 2020 |
5647 |
507.67 |
Aug 21 2020 |
9340 |
521.87 |
Aug 14 2020 |
7094 |
543.16 |
Aug 14 2020 |
5879 |
507.67 |
Aug 14 2020 |
9786 |
521.87 |
Aug 07 2020 |
7651 |
543.16 |
Aug 07 2020 |
6371 |
507.67 |
Aug 07 2020 |
10495 |
521.87 |
Jul 31 2020 |
8133 |
543.16 |
Jul 31 2020 |
6904 |
507.67 |
Jul 31 2020 |
11173 |
521.87 |
Jul 24 2020 |
8480 |
543.16 |
Jul 24 2020 |
7467 |
507.67 |
Jul 24 2020 |
11918 |
521.87 |
Jul 17 2020 |
9000 |
543.16 |
Jul 17 2020 |
8083 |
507.67 |
Jul 17 2020 |
12481 |
521.87 |
Jul 10 2020 |
9411 |
543.16 |
Jul 10 2020 |
8810 |
507.67 |
Jul 10 2020 |
13292 |
521.87 |
Jul 03 2020 |
9679 |
543.16 |
Jul 03 2020 |
9664 |
523.72 |
Jul 03 2020 |
13480 |
521.8 |
Jun 26 2020 |
10090 |
543.16 |
Jun 26 2020 |
10296 |
523.72 |
Jun 26 2020 |
14129 |
521.8 |
Jun 19 2020 |
10352 |
543.16 |
Jun 19 2020 |
10612 |
523.72 |
Jun 19 2020 |
14649 |
521.8 |
Jun 12 2020 |
10919 |
543.16 |
Jun 12 2020 |
11017 |
523.72 |
Jun 12 2020 |
15187 |
521.8 |
Jun 05 2020 |
11181 |
543.16 |
Jun 05 2020 |
11444 |
521.95 |
Jun 05 2020 |
14818 |
510.4 |
May 29 2020 |
11526 |
543.16 |
May 29 2020 |
11855 |
521.95 |
May 29 2020 |
15265 |
510.4 |
May 22 2020 |
11837 |
543.16 |
May 22 2020 |
12330 |
521.95 |
May 22 2020 |
15716 |
510.4 |
May 15 2020 |
12445 |
543.16 |
May 15 2020 |
12615 |
521.95 |
May 15 2020 |
16231 |
510.4 |
May 08 2020 |
11572 |
517.78 |
May 08 2020 |
12913 |
521.95 |
May 08 2020 |
14959 |
492.52 |
May 01 2020 |
12039 |
515.67 |
May 01 2020 |
13383 |
519.02 |
May 01 2020 |
15520 |
491.41 |
Apr 24 2020 |
12538 |
515.67 |
Apr 24 2020 |
13845 |
519.02 |
Apr 24 2020 |
16594 |
491.41 |
Apr 17 2020 |
12971 |
515.67 |
Apr 17 2020 |
13940 |
519.02 |
Apr 17 2020 |
16933 |
491.41 |
Apr 10 2020 |
13357 |
515.67 |
Apr 10 2020 |
14255 |
519.02 |
Apr 10 2020 |
17308 |
491.41 |
Apr 03 2020 |
14824 |
531.04 |
Apr 03 2020 |
14569 |
519.02 |
Apr 03 2020 |
17755 |
491.41 |
Mar 27 2020 |
15395 |
531.04 |
Mar 27 2020 |
14937 |
519.02 |
Mar 27 2020 |
18213 |
491.41 |
Mar 20 2020 |
15692 |
531.04 |
Mar 20 2020 |
14071 |
504.75 |
Mar 20 2020 |
18470 |
491.41 |
Mar 13 2020 |
15988 |
531.04 |
Mar 13 2020 |
14181 |
504.75 |
Mar 13 2020 |
18693 |
491.41 |
Mar 06 2020 |
14947 |
512.11 |
Mar 06 2020 |
15959 |
527.14 |
Mar 06 2020 |
20172 |
502.24 |
Feb 28 2020 |
14947 |
512.11 |
Feb 28 2020 |
15950 |
527.14 |
Feb 28 2020 |
20163 |
502.24 |
Feb 21 2020 |
13636 |
498.41 |
Feb 21 2020 |
15792 |
527.14 |
Feb 21 2020 |
19994 |
502.24 |
Feb 14 2020 |
13684 |
498.41 |
Feb 14 2020 |
15837 |
527.14 |
Feb 14 2020 |
20036 |
502.24 |
Feb 07 2020 |
14881 |
514.1 |
Feb 07 2020 |
15732 |
527.14 |
Feb 07 2020 |
18820 |
493.19 |
Jan 31 2020 |
13947 |
501.04 |
Jan 31 2020 |
15771 |
527.14 |
Jan 31 2020 |
18885 |
493.19 |
Jan 24 2020 |
13964 |
501.04 |
Jan 24 2020 |
15811 |
527.14 |
Jan 24 2020 |
18912 |
493.19 |
Jan 17 2020 |
13977 |
501.04 |
Jan 17 2020 |
15661 |
527.14 |
Jan 17 2020 |
18810 |
493.19 |
Jan 10 2020 |
13977 |
501.04 |
Jan 10 2020 |
15658 |
527.14 |
Jan 10 2020 |
18809 |
493.19 |
Jan 03 2020 |
13979 |
501.04 |
Jan 03 2020 |
15667 |
527.14 |
Jan 03 2020 |
18819 |
493.19 |
Dec 27 2019 |
6324 |
487.6 |
Dec 27 2019 |
13979 |
501.04 |
Dec 27 2019 |
15658 |
527.14 |
Dec 27 2019 |
18815 |
493.19 |
Dec 20 2019 |
6324 |
487.6 |
Dec 20 2019 |
13979 |
501.04 |
Dec 20 2019 |
15658 |
527.14 |
Dec 20 2019 |
18815 |
493.19 |
Dec 13 2019 |
6325 |
487.6 |
Dec 13 2019 |
13980 |
501.04 |
Dec 13 2019 |
15659 |
527.14 |
Dec 13 2019 |
18816 |
493.19 |
Dec 06 2019 |
6325 |
487.6 |
Dec 06 2019 |
13980 |
501.04 |
Dec 06 2019 |
15652 |
527.14 |
Dec 06 2019 |
18798 |
493.19 |
Nov 29 2019 |
6325 |
487.6 |
Nov 29 2019 |
13980 |
501.04 |
Nov 29 2019 |
15603 |
527.14 |
Nov 29 2019 |
18788 |
493.19 |
Nov 22 2019 |
6325 |
487.6 |
Nov 22 2019 |
13980 |
501.04 |
Nov 22 2019 |
15603 |
527.14 |
Nov 22 2019 |
18788 |
493.19 |
Nov 15 2019 |
6325 |
487.6 |
Nov 15 2019 |
13980 |
501.04 |
Nov 15 2019 |
15604 |
527.14 |
Nov 15 2019 |
18793 |
493.19 |
Nov 08 2019 |
6325 |
487.6 |
Nov 08 2019 |
13933 |
501.04 |
Nov 08 2019 |
15616 |
527.14 |
Nov 08 2019 |
18721 |
493.19 |
Nov 01 2019 |
6325 |
487.6 |
Nov 01 2019 |
13652 |
501.04 |
Nov 01 2019 |
15607 |
527.14 |
Nov 01 2019 |
18480 |
493.19 |
Oct 25 2019 |
6326 |
487.6 |
Oct 25 2019 |
13652 |
501.04 |
Oct 25 2019 |
15625 |
527.14 |
Oct 25 2019 |
18497 |
493.19 |
Oct 18 2019 |
6326 |
487.6 |
Oct 18 2019 |
13728 |
501.04 |
Oct 18 2019 |
15625 |
527.14 |
Oct 18 2019 |
18535 |
493.19 |
Oct 11 2019 |
6332 |
487.6 |
Oct 11 2019 |
13676 |
501.04 |
Oct 11 2019 |
15627 |
527.14 |
Oct 11 2019 |
18498 |
493.19 |
Oct 04 2019 |
6324 |
487.6 |
Oct 04 2019 |
13644 |
501.04 |
Oct 04 2019 |
15653 |
527.14 |
Oct 04 2019 |
18471 |
493.19 |
Sep 27 2019 |
6324 |
487.6 |
Sep 27 2019 |
13649 |
501.04 |
Sep 27 2019 |
15652 |
527.14 |
Sep 27 2019 |
18603 |
493.19 |
Sep 20 2019 |
6381 |
487.6 |
Sep 20 2019 |
13606 |
501.04 |
Sep 20 2019 |
15666 |
527.14 |
Sep 20 2019 |
18582 |
493.19 |
Sep 13 2019 |
6476 |
487.6 |
Sep 13 2019 |
13694 |
501.04 |
Sep 13 2019 |
17156 |
551.07 |
Sep 13 2019 |
18562 |
492.77 |
Sep 06 2019 |
6482 |
487.6 |
Sep 06 2019 |
13957 |
501.04 |
Sep 06 2019 |
17164 |
551.07 |
Sep 06 2019 |
18881 |
492.77 |
Aug 30 2019 |
6541 |
487.6 |
Aug 30 2019 |
14030 |
501.04 |
Aug 30 2019 |
12180 |
482.02 |
Aug 30 2019 |
19017 |
492.77 |
Aug 23 2019 |
6631 |
487.6 |
Aug 23 2019 |
14219 |
501.04 |
Aug 23 2019 |
12256 |
482.02 |
Aug 23 2019 |
19230 |
492.77 |
Aug 16 2019 |
6656 |
487.6 |
Aug 16 2019 |
14135 |
501.04 |
Aug 16 2019 |
12243 |
482.02 |
Aug 16 2019 |
19131 |
492.77 |
Aug 09 2019 |
6675 |
487.6 |
Aug 09 2019 |
14207 |
501.04 |
Aug 09 2019 |
12288 |
482.02 |
Aug 09 2019 |
19212 |
492.77 |
Aug 02 2019 |
6737 |
487.6 |
Aug 02 2019 |
14337 |
501.04 |
Aug 02 2019 |
12426 |
482.02 |
Aug 02 2019 |
19356 |
492.77 |
Jul 26 2019 |
6752 |
487.6 |
Jul 26 2019 |
14315 |
501.04 |
Jul 26 2019 |
12496 |
482.02 |
Jul 26 2019 |
19444 |
492.77 |
Jul 19 2019 |
6837 |
487.6 |
Jul 19 2019 |
14538 |
500.92 |
Jul 19 2019 |
12551 |
482.02 |
Jul 19 2019 |
19610 |
492.77 |
Jul 12 2019 |
6832 |
487.6 |
Jul 12 2019 |
14514 |
500.92 |
Jul 12 2019 |
12738 |
482.02 |
Jul 12 2019 |
19725 |
492.77 |
Jul 05 2019 |
6873 |
487.6 |
Jul 05 2019 |
14730 |
500.92 |
Jul 05 2019 |
13108 |
482.02 |
Jul 05 2019 |
20122 |
492.77 |
Jun 28 2019 |
6960 |
487.6 |
Jun 28 2019 |
14847 |
500.92 |
Jun 28 2019 |
13269 |
482.02 |
Jun 28 2019 |
20291 |
492.77 |
Jun 21 2019 |
6885 |
487.6 |
Jun 21 2019 |
14809 |
500.92 |
Jun 21 2019 |
13212 |
482.02 |
Jun 21 2019 |
20153 |
492.77 |
Jun 14 2019 |
6755 |
487.6 |
Jun 14 2019 |
14795 |
500.92 |
Jun 14 2019 |
13375 |
482.02 |
Jun 14 2019 |
20286 |
492.77 |
Jun 07 2019 |
6822 |
487.6 |
Jun 07 2019 |
14901 |
500.92 |
Jun 07 2019 |
13819 |
484.62 |
Jun 07 2019 |
19071 |
481.04 |
May 31 2019 |
6926 |
487.6 |
May 31 2019 |
15793 |
512.97 |
May 31 2019 |
13788 |
484.62 |
May 31 2019 |
18639 |
478.62 |
May 24 2019 |
6839 |
487.6 |
May 24 2019 |
15740 |
512.97 |
May 24 2019 |
13818 |
484.62 |
May 24 2019 |
18686 |
478.62 |
May 17 2019 |
6927 |
487.6 |
May 17 2019 |
15806 |
512.97 |
May 17 2019 |
13881 |
484.62 |
May 17 2019 |
18653 |
478.62 |
May 10 2019 |
6901 |
487.6 |
May 10 2019 |
15936 |
512.97 |
May 10 2019 |
13851 |
484.62 |
May 10 2019 |
18606 |
478.62 |
May 03 2019 |
6973 |
487.6 |
May 03 2019 |
15878 |
511.6 |
May 03 2019 |
13863 |
484.62 |
May 03 2019 |
18636 |
478.62 |
Apr 26 2019 |
6970 |
487.6 |
Apr 26 2019 |
16031 |
511.6 |
Apr 26 2019 |
13861 |
484.62 |
Apr 26 2019 |
18255 |
478.62 |
Apr 19 2019 |
7024 |
487.6 |
Apr 19 2019 |
15778 |
509.12 |
Apr 19 2019 |
14012 |
484.62 |
Apr 19 2019 |
18216 |
478.62 |
Apr 18 2019 |
7033 |
487.6 |
Apr 18 2019 |
15785 |
509.12 |
Apr 18 2019 |
14030 |
484.62 |
Apr 12 2019 |
7022 |
487.6 |
Apr 12 2019 |
15784 |
509.12 |
Apr 12 2019 |
14189 |
484.62 |
Apr 12 2019 |
18276 |
478.62 |
Apr 05 2019 |
6936 |
487.6 |
Apr 05 2019 |
15216 |
509.12 |
Apr 05 2019 |
13911 |
484.62 |
Apr 05 2019 |
17836 |
478.62 |
Mar 29 2019 |
6623 |
487.6 |
Mar 29 2019 |
15093 |
509.12 |
Mar 29 2019 |
13696 |
484.62 |
Mar 29 2019 |
17633 |
478.62 |
Mar 22 2019 |
6756 |
487.6 |
Mar 22 2019 |
14801 |
509.12 |
Mar 22 2019 |
14434 |
495.48 |
Mar 22 2019 |
17834 |
482.19 |
Mar 15 2019 |
7046 |
487.6 |
Mar 15 2019 |
14915 |
509.12 |
Mar 15 2019 |
14358 |
495.48 |
Mar 15 2019 |
17816 |
482.19 |
Mar 08 2019 |
6745 |
487.6 |
Mar 08 2019 |
15097 |
515 |
Mar 08 2019 |
14257 |
495.48 |
Mar 08 2019 |
17674 |
483.11 |
Mar 01 2019 |
6910 |
487.6 |
Mar 01 2019 |
15201 |
515 |
Mar 01 2019 |
14281 |
495.48 |
Mar 01 2019 |
17771 |
483.11 |
Feb 22 2019 |
6918 |
487.6 |
Feb 22 2019 |
15839 |
523.13 |
Feb 22 2019 |
14301 |
495.48 |
Feb 22 2019 |
18368 |
487.69 |
Feb 15 2019 |
6903 |
487.6 |
Feb 15 2019 |
15696 |
523.13 |
Feb 15 2019 |
14221 |
495.48 |
Feb 15 2019 |
18170 |
487.69 |
Feb 08 2019 |
7055 |
487.6 |
Feb 08 2019 |
15635 |
523.13 |
Feb 08 2019 |
14064 |
495.48 |
Feb 08 2019 |
17969 |
487.69 |
Feb 01 2019 |
7078 |
487.6 |
Feb 01 2019 |
15923 |
527.88 |
Feb 01 2019 |
14087 |
495.48 |
Feb 01 2019 |
18008 |
487.69 |
Jan 25 2019 |
7078 |
487.6 |
Jan 25 2019 |
15956 |
527.88 |
Jan 25 2019 |
14094 |
495.48 |
Jan 25 2019 |
18035 |
487.69 |
Jan 18 2019 |
7105 |
487.6 |
Jan 18 2019 |
16035 |
527.88 |
Jan 18 2019 |
14113 |
495.48 |
Jan 18 2019 |
18072 |
487.69 |
Jan 11 2019 |
7105 |
487.6 |
Jan 11 2019 |
16035 |
527.88 |
Jan 11 2019 |
14090 |
495.48 |
Jan 11 2019 |
18058 |
487.69 |
Jan 04 2019 |
7105 |
487.6 |
Jan 04 2019 |
16036 |
527.88 |
Jan 04 2019 |
14105 |
495.48 |
Jan 04 2019 |
18066 |
487.69 |
Dec 28 2018 |
7739 |
507.69 |
Dec 28 2018 |
16036 |
527.88 |
Dec 28 2018 |
14105 |
495.48 |
Dec 28 2018 |
18066 |
487.69 |
Dec 21 2018 |
7739 |
507.69 |
Dec 21 2018 |
16036 |
527.88 |
Dec 21 2018 |
14105 |
495.48 |
Dec 21 2018 |
18066 |
487.69 |
Dec 14 2018 |
7739 |
507.69 |
Dec 14 2018 |
16036 |
527.88 |
Dec 14 2018 |
14105 |
495.48 |
Dec 14 2018 |
18066 |
487.69 |
Dec 07 2018 |
7709 |
507.69 |
Dec 07 2018 |
16036 |
527.88 |
Dec 07 2018 |
14093 |
495.48 |
Dec 07 2018 |
18060 |
487.69 |
Nov 30 2018 |
7709 |
507.69 |
Nov 30 2018 |
16036 |
527.88 |
Nov 30 2018 |
14093 |
495.48 |
Nov 30 2018 |
18060 |
487.69 |
Nov 23 2018 |
7713 |
507.69 |
Nov 23 2018 |
16036 |
527.88 |
Nov 23 2018 |
14093 |
495.48 |
Nov 23 2018 |
18060 |
487.69 |
Nov 16 2018 |
7713 |
507.69 |
Nov 16 2018 |
16036 |
527.88 |
Nov 16 2018 |
14093 |
495.48 |
Nov 16 2018 |
18060 |
487.69 |
Nov 09 2018 |
7713 |
507.69 |
Nov 09 2018 |
16037 |
527.88 |
Nov 09 2018 |
14093 |
495.48 |
Nov 09 2018 |
18061 |
487.69 |
Nov 02 2018 |
7713 |
507.69 |
Nov 02 2018 |
16037 |
527.88 |
Nov 02 2018 |
14093 |
495.48 |
Nov 02 2018 |
18026 |
487.69 |
Oct 26 2018 |
7713 |
507.69 |
Oct 26 2018 |
16028 |
527.88 |
Oct 26 2018 |
14093 |
495.48 |
Oct 26 2018 |
18021 |
487.69 |
Oct 19 2018 |
7713 |
507.69 |
Oct 19 2018 |
16055 |
527.88 |
Oct 19 2018 |
14093 |
495.48 |
Oct 19 2018 |
18040 |
487.69 |
Oct 12 2018 |
7694 |
507.69 |
Oct 12 2018 |
15984 |
527.88 |
Oct 12 2018 |
14648 |
502.67 |
Oct 12 2018 |
19244 |
499.48 |
Oct 05 2018 |
7694 |
507.69 |
Oct 05 2018 |
15998 |
527.88 |
Oct 05 2018 |
14611 |
502.67 |
Oct 05 2018 |
19366 |
499.48 |
Sep 28 2018 |
7702 |
507.69 |
Sep 28 2018 |
15618 |
527.88 |
Sep 28 2018 |
14623 |
502.67 |
Sep 28 2018 |
18899 |
499.48 |
Sep 21 2018 |
7614 |
507.69 |
Sep 21 2018 |
15577 |
527.88 |
Sep 21 2018 |
14588 |
502.67 |
Sep 21 2018 |
18877 |
499.48 |
Sep 14 2018 |
7792 |
507.69 |
Sep 14 2018 |
15648 |
527.88 |
Sep 14 2018 |
14660 |
502.67 |
Sep 14 2018 |
18930 |
499.48 |
Sep 07 2018 |
7828 |
507.69 |
Sep 07 2018 |
15941 |
527.88 |
Sep 07 2018 |
14791 |
502.67 |
Sep 07 2018 |
19285 |
499.48 |
Aug 31 2018 |
7925 |
507.69 |
Aug 31 2018 |
15979 |
527.88 |
Aug 31 2018 |
16894 |
530.81 |
Aug 31 2018 |
21752 |
522.4 |
Aug 24 2018 |
8024 |
507.69 |
Aug 24 2018 |
16053 |
527.88 |
Aug 24 2018 |
16725 |
530.81 |
Aug 24 2018 |
21723 |
522.4 |
Aug 17 2018 |
8004 |
507.69 |
Aug 17 2018 |
15717 |
523.56 |
Aug 17 2018 |
17022 |
530.81 |
Aug 17 2018 |
21992 |
522.4 |
Aug 10 2018 |
7996 |
507.69 |
Aug 10 2018 |
15297 |
517.28 |
Aug 10 2018 |
16992 |
530.81 |
Aug 10 2018 |
22082 |
522.4 |
Aug 03 2018 |
8054 |
507.69 |
Aug 03 2018 |
15490 |
517.28 |
Aug 03 2018 |
17337 |
533.93 |
Aug 03 2018 |
22346 |
523.26 |
Jul 27 2018 |
8152 |
507.69 |
Jul 27 2018 |
15679 |
517.28 |
Jul 27 2018 |
17386 |
533.93 |
Jul 27 2018 |
22421 |
523.26 |
Jul 20 2018 |
8300 |
507.69 |
Jul 20 2018 |
15903 |
520.83 |
Jul 20 2018 |
17615 |
533.93 |
Jul 20 2018 |
22276 |
518.91 |
Jul 13 2018 |
8385 |
507.69 |
Jul 13 2018 |
16135 |
520.83 |
Jul 13 2018 |
17787 |
540.33 |
Jul 13 2018 |
22509 |
523.53 |
Jul 06 2018 |
8380 |
507.69 |
Jul 06 2018 |
15966 |
520.83 |
Jul 06 2018 |
17846 |
540.33 |
Jul 06 2018 |
22340 |
523.53 |
Jun 29 2018 |
8352 |
507.69 |
Jun 29 2018 |
15968 |
520.83 |
Jun 29 2018 |
17789 |
540.33 |
Jun 29 2018 |
22300 |
523.53 |
Jun 22 2018 |
8452 |
507.69 |
Jun 22 2018 |
16241 |
520.83 |
Jun 22 2018 |
18134 |
540.33 |
Jun 22 2018 |
22646 |
523.53 |
Jun 15 2018 |
8467 |
507.69 |
Jun 15 2018 |
16346 |
520.83 |
Jun 15 2018 |
17987 |
540.33 |
Jun 15 2018 |
22691 |
523.53 |
Jun 08 2018 |
8577 |
507.69 |
Jun 08 2018 |
16428 |
520.83 |
Jun 08 2018 |
18177 |
540.33 |
Jun 08 2018 |
22909 |
523.53 |
Jun 01 2018 |
8532 |
507.69 |
Jun 01 2018 |
16638 |
517.9 |
Jun 01 2018 |
18342 |
540.33 |
Jun 01 2018 |
23282 |
523.53 |
May 25 2018 |
8546 |
507.69 |
May 25 2018 |
16693 |
517.9 |
May 25 2018 |
18389 |
540.33 |
May 25 2018 |
23474 |
523.53 |
May 18 2018 |
8452 |
507.69 |
May 18 2018 |
16823 |
517.9 |
May 18 2018 |
18402 |
540.33 |
May 18 2018 |
23565 |
523.53 |
May 11 2018 |
8393 |
507.69 |
May 11 2018 |
16876 |
517.9 |
May 11 2018 |
18297 |
540.33 |
May 11 2018 |
23698 |
523.53 |
May 04 2018 |
8455 |
507.69 |
May 04 2018 |
17794 |
526.29 |
May 04 2018 |
18246 |
536.25 |
May 04 2018 |
24144 |
526.06 |
Apr 27 2018 |
8557 |
507.69 |
Apr 27 2018 |
17675 |
526.76 |
Apr 27 2018 |
18335 |
536.25 |
Apr 27 2018 |
23449 |
520.3 |
Apr 20 2018 |
8508 |
507.69 |
Apr 20 2018 |
18187 |
533.98 |
Apr 20 2018 |
18501 |
536.25 |
Apr 20 2018 |
24145 |
525.69 |
Apr 13 2018 |
8332 |
507.69 |
Apr 13 2018 |
17975 |
533.98 |
Apr 13 2018 |
18461 |
536.25 |
Apr 13 2018 |
24023 |
525.69 |
Apr 06 2018 |
8360 |
507.69 |
Apr 06 2018 |
18395 |
533.98 |
Apr 06 2018 |
18336 |
536.25 |
Apr 06 2018 |
24141 |
525.69 |
Mar 30 2018 |
8337 |
507.69 |
Mar 30 2018 |
18816 |
533.98 |
Mar 30 2018 |
18473 |
536.25 |
Mar 30 2018 |
24471 |
525.69 |
Mar 23 2018 |
8171 |
507.69 |
Mar 23 2018 |
19052 |
533.98 |
Mar 23 2018 |
18420 |
535.29 |
Mar 23 2018 |
24691 |
525.69 |
Mar 16 2018 |
8055 |
507.69 |
Mar 16 2018 |
18907 |
533.98 |
Mar 16 2018 |
18472 |
535.29 |
Mar 16 2018 |
24667 |
525.69 |
Mar 09 2018 |
7992 |
507.69 |
Mar 09 2018 |
18788 |
533.98 |
Mar 09 2018 |
19128 |
547.44 |
Mar 09 2018 |
25228 |
532.6 |
Mar 02 2018 |
8273 |
507.69 |
Mar 02 2018 |
18879 |
533.98 |
Mar 02 2018 |
19337 |
547.44 |
Mar 02 2018 |
25530 |
532.6 |
Feb 23 2018 |
8446 |
507.69 |
Feb 23 2018 |
18624 |
528.34 |
Feb 23 2018 |
19534 |
547.44 |
Feb 23 2018 |
25728 |
532.6 |
Feb 16 2018 |
8398 |
507.69 |
Feb 16 2018 |
18673 |
528.34 |
Feb 16 2018 |
19474 |
547.44 |
Feb 16 2018 |
25695 |
532.6 |
Feb 09 2018 |
8403 |
507.69 |
Feb 09 2018 |
18420 |
528.34 |
Feb 09 2018 |
19495 |
547.44 |
Feb 09 2018 |
25380 |
532.6 |
Feb 02 2018 |
8463 |
507.69 |
Feb 02 2018 |
18318 |
528.34 |
Feb 02 2018 |
19450 |
547.44 |
Feb 02 2018 |
25269 |
532.6 |
Jan 26 2018 |
8463 |
507.69 |
Jan 26 2018 |
18405 |
528.34 |
Jan 26 2018 |
19484 |
547.44 |
Jan 26 2018 |
25330 |
532.6 |
Jan 19 2018 |
8463 |
507.69 |
Jan 19 2018 |
18405 |
528.34 |
Jan 19 2018 |
19492 |
547.44 |
Jan 19 2018 |
25323 |
532.6 |
Jan 12 2018 |
18442 |
528.34 |
Jan 12 2018 |
19473 |
547.44 |
Jan 12 2018 |
25340 |
532.6 |
Jan 05 2018 |
18442 |
528.34 |
Jan 05 2018 |
19506 |
547.44 |
Jan 05 2018 |
25367 |
532.6 |
Dec 29 2017 |
8957 |
524.46 |
Dec 29 2017 |
18442 |
528.34 |
Dec 29 2017 |
19507 |
547.44 |
Dec 29 2017 |
25367 |
532.6 |
Dec 22 2017 |
8957 |
524.46 |
Dec 22 2017 |
18442 |
528.34 |
Dec 22 2017 |
19509 |
547.44 |
Dec 22 2017 |
25369 |
532.6 |
Dec 15 2017 |
8957 |
524.46 |
Dec 15 2017 |
18442 |
528.34 |
Dec 15 2017 |
19493 |
547.44 |
Dec 15 2017 |
25359 |
532.6 |
Dec 08 2017 |
8957 |
524.46 |
Dec 08 2017 |
18442 |
528.34 |
Dec 08 2017 |
19493 |
547.44 |
Dec 08 2017 |
25359 |
532.6 |
Dec 01 2017 |
8953 |
524.46 |
Dec 01 2017 |
18442 |
528.34 |
Dec 01 2017 |
19493 |
547.44 |
Dec 01 2017 |
25359 |
532.6 |
Nov 24 2017 |
8953 |
524.46 |
Nov 24 2017 |
18442 |
528.34 |
Nov 24 2017 |
19493 |
547.44 |
Nov 24 2017 |
25359 |
532.6 |
Nov 17 2017 |
8953 |
524.46 |
Nov 17 2017 |
18443 |
528.34 |
Nov 17 2017 |
19493 |
547.44 |
Nov 17 2017 |
25360 |
532.6 |
Nov 10 2017 |
8953 |
524.46 |
Nov 10 2017 |
18475 |
528.34 |
Nov 10 2017 |
19493 |
547.44 |
Nov 10 2017 |
25383 |
532.6 |
Nov 03 2017 |
8953 |
524.46 |
Nov 03 2017 |
18475 |
528.34 |
Nov 03 2017 |
19494 |
547.44 |
Nov 03 2017 |
25384 |
532.6 |
Oct 27 2017 |
8953 |
524.46 |
Oct 27 2017 |
18490 |
528.34 |
Oct 27 2017 |
19494 |
547.44 |
Oct 27 2017 |
25416 |
532.6 |
Oct 20 2017 |
8911 |
524.46 |
Oct 20 2017 |
18389 |
528.34 |
Oct 20 2017 |
19522 |
547.44 |
Oct 20 2017 |
25347 |
532.6 |
Oct 13 2017 |
8939 |
524.46 |
Oct 13 2017 |
18451 |
528.34 |
Oct 13 2017 |
19522 |
547.44 |
Oct 13 2017 |
25391 |
532.6 |
Oct 06 2017 |
8939 |
524.46 |
Oct 06 2017 |
18442 |
528.34 |
Oct 06 2017 |
19509 |
547.44 |
Oct 06 2017 |
25384 |
532.6 |
Sep 29 2017 |
8950 |
524.46 |
Sep 29 2017 |
18440 |
528.34 |
Sep 29 2017 |
19531 |
547.44 |
Sep 29 2017 |
25297 |
532.6 |
Sep 22 2017 |
8936 |
524.46 |
Sep 22 2017 |
18714 |
528.34 |
Sep 22 2017 |
19514 |
547.44 |
Sep 22 2017 |
25564 |
532.6 |
Sep 15 2017 |
8755 |
524.46 |
Sep 15 2017 |
18689 |
528.34 |
Sep 15 2017 |
19609 |
547.44 |
Sep 15 2017 |
25622 |
532.6 |
Sep 08 2017 |
8471 |
524.46 |
Sep 08 2017 |
18613 |
528.34 |
Sep 08 2017 |
19620 |
547.44 |
Sep 08 2017 |
25743 |
532.6 |
Sep 01 2017 |
8594 |
524.46 |
Sep 01 2017 |
18666 |
528.34 |
Sep 01 2017 |
20200 |
553.06 |
Sep 01 2017 |
25799 |
531.68 |
Aug 25 2017 |
8524 |
524.46 |
Aug 25 2017 |
19025 |
528.34 |
Aug 25 2017 |
20239 |
553.06 |
Aug 25 2017 |
26179 |
531.68 |
Aug 18 2017 |
8837 |
524.46 |
Aug 18 2017 |
19860 |
539.66 |
Aug 18 2017 |
20271 |
553.06 |
Aug 18 2017 |
27005 |
538.97 |
Aug 11 2017 |
8742 |
524.46 |
Aug 11 2017 |
20761 |
555.19 |
Aug 11 2017 |
20201 |
553.06 |
Aug 11 2017 |
27899 |
549.77 |
Aug 04 2017 |
8883 |
524.46 |
Aug 04 2017 |
20868 |
555.19 |
Aug 04 2017 |
20374 |
553.06 |
Aug 04 2017 |
28188 |
549.77 |
Jul 28 2017 |
8939 |
524.46 |
Jul 28 2017 |
21031 |
555.19 |
Jul 28 2017 |
20797 |
560.15 |
Jul 28 2017 |
28652 |
552.8 |
Jul 21 2017 |
9016 |
524.46 |
Jul 21 2017 |
20243 |
540.1 |
Jul 21 2017 |
20921 |
560.15 |
Jul 21 2017 |
28703 |
551.51 |
Jul 14 2017 |
9061 |
524.46 |
Jul 14 2017 |
20335 |
540.1 |
Jul 14 2017 |
21067 |
560.15 |
Jul 14 2017 |
28833 |
551.51 |
Jul 07 2017 |
9118 |
524.46 |
Jul 07 2017 |
20422 |
540.1 |
Jul 07 2017 |
22081 |
584.89 |
Jul 07 2017 |
29339 |
556.75 |
Jun 30 2017 |
9082 |
524.46 |
Jun 30 2017 |
20451 |
540.1 |
Jun 30 2017 |
22232 |
584.89 |
Jun 30 2017 |
29424 |
556.75 |
Jun 23 2017 |
9184 |
524.46 |
Jun 23 2017 |
20697 |
540.1 |
Jun 23 2017 |
22861 |
571.51 |
Jun 23 2017 |
29619 |
556.75 |
Jun 16 2017 |
9082 |
524.46 |
Jun 16 2017 |
20711 |
540.1 |
Jun 16 2017 |
22930 |
571.51 |
Jun 16 2017 |
29609 |
556.75 |
Jun 09 2017 |
9071 |
524.46 |
Jun 09 2017 |
21316 |
552.64 |
Jun 09 2017 |
23010 |
571.51 |
Jun 09 2017 |
29985 |
563.2 |
Jun 02 2017 |
9068 |
524.46 |
Jun 02 2017 |
21766 |
552.64 |
Jun 02 2017 |
23063 |
571.51 |
Jun 02 2017 |
30388 |
563.2 |
May 26 2017 |
8980 |
524.46 |
May 26 2017 |
21832 |
552.64 |
May 26 2017 |
23290 |
571.51 |
May 26 2017 |
29388 |
548.11 |
May 19 2017 |
9320 |
524.46 |
May 19 2017 |
22164 |
548.62 |
May 19 2017 |
23333 |
571.51 |
May 19 2017 |
29146 |
540.63 |
May 12 2017 |
9448 |
524.46 |
May 12 2017 |
22283 |
548.62 |
May 12 2017 |
23471 |
571.51 |
May 12 2017 |
29273 |
540.63 |
May 05 2017 |
9656 |
524.46 |
May 05 2017 |
21980 |
543.59 |
May 05 2017 |
23984 |
589.14 |
May 05 2017 |
29047 |
539.11 |
Apr 28 2017 |
9675 |
524.46 |
Apr 28 2017 |
21565 |
540.93 |
Apr 28 2017 |
23461 |
582.38 |
Apr 28 2017 |
28666 |
539.11 |
Apr 21 2017 |
9822 |
524.46 |
Apr 21 2017 |
21901 |
540.93 |
Apr 21 2017 |
23788 |
582.38 |
Apr 21 2017 |
28962 |
539.11 |
Apr 14 2017 |
10023 |
524.46 |
Apr 14 2017 |
22159 |
540.93 |
Apr 14 2017 |
23781 |
582.38 |
Apr 14 2017 |
28942 |
539.11 |
Apr 07 2017 |
10056 |
524.46 |
Apr 07 2017 |
21939 |
540.93 |
Apr 07 2017 |
23974 |
582.38 |
Apr 07 2017 |
28628 |
539.11 |
Mar 31 2017 |
10453 |
524.46 |
Mar 31 2017 |
21946 |
540.93 |
Mar 31 2017 |
24337 |
582.38 |
Mar 31 2017 |
28838 |
539.11 |
Mar 24 2017 |
10173 |
524.46 |
Mar 24 2017 |
21495 |
540.93 |
Mar 24 2017 |
24485 |
597.08 |
Mar 24 2017 |
28441 |
540.09 |
Mar 17 2017 |
10342 |
524.46 |
Mar 17 2017 |
21799 |
540.93 |
Mar 17 2017 |
24170 |
583.2 |
Mar 17 2017 |
28640 |
540.09 |
Mar 10 2017 |
10176 |
524.46 |
Mar 10 2017 |
22366 |
550.48 |
Mar 10 2017 |
24303 |
583.2 |
Mar 10 2017 |
29495 |
549.99 |
Mar 03 2017 |
10254 |
524.46 |
Mar 03 2017 |
22128 |
550.48 |
Mar 03 2017 |
24104 |
582.89 |
Mar 03 2017 |
29318 |
549.99 |
Feb 24 2017 |
10382 |
524.46 |
Feb 24 2017 |
22357 |
550.48 |
Feb 24 2017 |
23970 |
582.89 |
Feb 24 2017 |
29164 |
547.71 |
Feb 17 2017 |
10264 |
524.46 |
Feb 17 2017 |
22991 |
563.73 |
Feb 17 2017 |
23665 |
582.89 |
Feb 17 2017 |
29988 |
559.12 |
Feb 10 2017 |
10439 |
524.46 |
Feb 10 2017 |
23268 |
563.73 |
Feb 10 2017 |
23709 |
582.89 |
Feb 10 2017 |
30107 |
559.12 |
Feb 03 2017 |
10391 |
524.46 |
Feb 03 2017 |
23573 |
570.87 |
Feb 03 2017 |
23717 |
582.89 |
Feb 03 2017 |
30183 |
560.84 |
Jan 27 2017 |
10372 |
524.46 |
Jan 27 2017 |
23559 |
570.87 |
Jan 27 2017 |
23754 |
582.89 |
Jan 27 2017 |
30187 |
560.84 |
Jan 20 2017 |
10398 |
524.46 |
Jan 20 2017 |
23509 |
570.87 |
Jan 20 2017 |
23742 |
582.89 |
Jan 20 2017 |
30151 |
560.84 |
Jan 13 2017 |
10398 |
524.46 |
Jan 13 2017 |
23481 |
570.87 |
Jan 13 2017 |
23761 |
582.89 |
Jan 13 2017 |
30135 |
560.84 |
Jan 06 2017 |
10398 |
524.46 |
Jan 06 2017 |
23481 |
570.87 |
Jan 06 2017 |
23772 |
582.89 |
Jan 06 2017 |
30144 |
560.84 |
Dec 30 2016 |
10586 |
530.75 |
Dec 30 2016 |
23482 |
570.87 |
Dec 30 2016 |
23783 |
582.89 |
Dec 30 2016 |
30155 |
560.84 |
Dec 23 2016 |
10586 |
530.75 |
Dec 23 2016 |
23482 |
570.87 |
Dec 23 2016 |
23783 |
582.89 |
Dec 23 2016 |
30155 |
560.84 |
Dec 16 2016 |
10586 |
530.75 |
Dec 16 2016 |
23482 |
570.87 |
Dec 16 2016 |
23781 |
583.2 |
Dec 16 2016 |
30674 |
569.39 |
Dec 09 2016 |
10591 |
530.75 |
Dec 09 2016 |
23473 |
570.87 |
Dec 09 2016 |
23778 |
583.2 |
Dec 09 2016 |
30669 |
569.39 |
Dec 02 2016 |
10591 |
530.75 |
Dec 02 2016 |
23473 |
570.87 |
Dec 02 2016 |
23778 |
583.2 |
Dec 02 2016 |
30670 |
569.39 |
Nov 25 2016 |
10580 |
530.75 |
Nov 25 2016 |
23473 |
570.87 |
Nov 25 2016 |
23774 |
583.2 |
Nov 25 2016 |
30666 |
569.39 |
Nov 18 2016 |
10580 |
530.75 |
Nov 18 2016 |
23473 |
570.87 |
Nov 18 2016 |
23774 |
583.2 |
Nov 18 2016 |
30666 |
569.39 |
Nov 11 2016 |
10580 |
530.75 |
Nov 11 2016 |
23427 |
570.87 |
Nov 11 2016 |
23774 |
583.2 |
Nov 11 2016 |
30631 |
569.39 |
Nov 04 2016 |
10580 |
530.75 |
Nov 04 2016 |
23427 |
570.87 |
Nov 04 2016 |
23774 |
583.2 |
Nov 04 2016 |
30631 |
569.39 |
Oct 28 2016 |
10561 |
530.75 |
Oct 28 2016 |
23438 |
570.87 |
Oct 28 2016 |
23775 |
583.2 |
Oct 28 2016 |
30642 |
569.39 |
Oct 21 2016 |
10561 |
530.75 |
Oct 21 2016 |
23468 |
570.87 |
Oct 21 2016 |
23773 |
583.2 |
Oct 21 2016 |
30661 |
569.39 |
Oct 14 2016 |
10576 |
530.75 |
Oct 14 2016 |
23487 |
570.87 |
Oct 14 2016 |
23674 |
583.2 |
Oct 14 2016 |
30615 |
569.39 |
Oct 07 2016 |
10574 |
530.75 |
Oct 07 2016 |
23524 |
570.87 |
Oct 07 2016 |
23708 |
583.2 |
Oct 07 2016 |
30665 |
569.39 |
Sep 30 2016 |
10624 |
530.75 |
Sep 30 2016 |
23541 |
570.87 |
Sep 30 2016 |
23774 |
583.2 |
Sep 30 2016 |
30709 |
569.39 |
Sep 23 2016 |
10590 |
530.75 |
Sep 23 2016 |
23222 |
570.87 |
Sep 23 2016 |
23880 |
583.2 |
Sep 23 2016 |
30512 |
569.39 |
Sep 16 2016 |
10593 |
530.75 |
Sep 16 2016 |
23117 |
570.87 |
Sep 16 2016 |
23997 |
583.2 |
Sep 16 2016 |
30533 |
569.39 |
Sep 09 2016 |
10803 |
533.56 |
Sep 09 2016 |
23240 |
570.87 |
Sep 09 2016 |
24118 |
583.2 |
Sep 09 2016 |
30648 |
569.39 |
Sep 02 2016 |
10989 |
533.56 |
Sep 02 2016 |
23291 |
570.87 |
Sep 02 2016 |
24784 |
599.28 |
Sep 02 2016 |
30978 |
572.16 |
Aug 26 2016 |
10691 |
533.56 |
Aug 26 2016 |
23101 |
570.87 |
Aug 26 2016 |
24843 |
599.28 |
Aug 26 2016 |
30781 |
572.16 |
Aug 19 2016 |
10891 |
533.56 |
Aug 19 2016 |
23119 |
570.87 |
Aug 19 2016 |
24883 |
599.28 |
Aug 19 2016 |
30784 |
572.16 |
Aug 12 2016 |
11267 |
533.56 |
Aug 12 2016 |
22930 |
565.84 |
Aug 12 2016 |
25210 |
599.28 |
Aug 12 2016 |
33377 |
573.22 |
Aug 05 2016 |
11364 |
533.56 |
Aug 05 2016 |
22986 |
565.84 |
Aug 05 2016 |
24860 |
593.6 |
Aug 05 2016 |
33497 |
573.22 |
Jul 29 2016 |
11471 |
533.56 |
Jul 29 2016 |
22858 |
565.84 |
Jul 29 2016 |
24973 |
593.6 |
Jul 29 2016 |
33767 |
573.22 |
Jul 22 2016 |
11600 |
533.56 |
Jul 22 2016 |
22712 |
560.14 |
Jul 22 2016 |
25215 |
593.6 |
Jul 22 2016 |
34667 |
584.19 |
Jun 22 2016 |
11430 |
533.56 |
Jun 22 2016 |
23070 |
560.14 |
Jun 22 2016 |
25935 |
608.81 |
Jun 22 2016 |
35999 |
588.5 |
Jun 15 2016 |
11844 |
533.56 |
Jun 15 2016 |
23403 |
560.14 |
Jun 15 2016 |
25734 |
599.19 |
Jun 15 2016 |
36210 |
584.31 |
Jun 08 2016 |
12001 |
533.56 |
Jun 08 2016 |
23529 |
560.14 |
Jun 08 2016 |
25928 |
599.19 |
Jun 08 2016 |
36406 |
584.31 |
Jun 01 2016 |
12194 |
533.56 |
Jun 01 2016 |
23513 |
557.9 |
Jun 01 2016 |
25971 |
599.19 |
Jun 01 2016 |
36770 |
586.09 |
May 25 2016 |
12084 |
533.56 |
May 25 2016 |
23453 |
557.9 |
May 25 2016 |
25842 |
599.19 |
May 25 2016 |
36539 |
586.09 |
May 18 2016 |
12190 |
533.56 |
May 18 2016 |
23850 |
563.33 |
May 18 2016 |
26085 |
599.19 |
May 18 2016 |
37181 |
591.52 |
May 11 2016 |
12090 |
533.56 |
May 11 2016 |
23903 |
563.33 |
May 11 2016 |
25975 |
599.19 |
May 11 2016 |
37222 |
591.52 |
May 04 2016 |
12082 |
533.56 |
May 04 2016 |
23744 |
563.33 |
May 04 2016 |
25820 |
599.19 |
May 04 2016 |
37083 |
591.52 |
Apr 27 2016 |
12342 |
533.56 |
Apr 27 2016 |
24027 |
563.33 |
Apr 27 2016 |
26481 |
605.88 |
Apr 27 2016 |
36104 |
567.34 |
Apr 20 2016 |
12365 |
533.56 |
Apr 20 2016 |
23835 |
563.33 |
Apr 20 2016 |
26560 |
607.78 |
Apr 20 2016 |
34622 |
550.26 |
Apr 13 2016 |
12381 |
533.56 |
Apr 13 2016 |
24780 |
570.38 |
Apr 13 2016 |
26368 |
609.71 |
Apr 13 2016 |
33945 |
543.59 |
Apr 06 2016 |
12586 |
533.56 |
Apr 06 2016 |
25394 |
570.38 |
Apr 06 2016 |
26615 |
609.71 |
Apr 06 2016 |
34374 |
543.59 |
Mar 30 2016 |
12200 |
533.56 |
Mar 30 2016 |
25201 |
570.38 |
Mar 30 2016 |
26491 |
609.71 |
Mar 30 2016 |
34181 |
543.59 |
Mar 23 2016 |
12659 |
533.56 |
Mar 23 2016 |
25514 |
569.66 |
Mar 23 2016 |
26660 |
620.03 |
Mar 23 2016 |
34253 |
543.59 |
Mar 16 2016 |
12600 |
533.56 |
Mar 16 2016 |
25738 |
569.66 |
Mar 16 2016 |
26669 |
620.03 |
Mar 16 2016 |
34330 |
543.59 |
Mar 09 2016 |
12674 |
533.56 |
Mar 09 2016 |
25870 |
569.66 |
Mar 09 2016 |
26478 |
620.03 |
Mar 09 2016 |
34383 |
543.59 |
Mar 02 2016 |
12688 |
533.56 |
Mar 02 2016 |
25274 |
567.26 |
Mar 02 2016 |
26354 |
619.1 |
Mar 02 2016 |
33791 |
541.67 |
Feb 24 2016 |
12602 |
533.56 |
Feb 24 2016 |
25169 |
567.26 |
Feb 24 2016 |
26211 |
619.1 |
Feb 24 2016 |
33598 |
541.67 |
Feb 17 2016 |
12757 |
533.56 |
Feb 17 2016 |
25780 |
573.17 |
Feb 17 2016 |
26351 |
619.1 |
Feb 17 2016 |
34888 |
551.15 |
Feb 10 2016 |
12847 |
533.56 |
Feb 10 2016 |
26266 |
588.74 |
Feb 10 2016 |
26196 |
619.1 |
Feb 10 2016 |
35678 |
562.78 |
Feb 03 2016 |
12873 |
533.56 |
Feb 03 2016 |
26224 |
588.74 |
Feb 03 2016 |
26181 |
619.1 |
Feb 03 2016 |
35645 |
562.78 |
Jan 27 2016 |
12873 |
533.56 |
Jan 27 2016 |
27392 |
627.82 |
Jan 27 2016 |
26065 |
619.1 |
Jan 27 2016 |
36578 |
577.12 |
Jan 20 2016 |
12892 |
533.56 |
Jan 20 2016 |
27404 |
627.82 |
Jan 20 2016 |
26124 |
619.1 |
Jan 20 2016 |
36595 |
577.12 |
Jan 13 2016 |
12892 |
533.56 |
Jan 13 2016 |
27441 |
627.82 |
Jan 13 2016 |
26184 |
619.1 |
Jan 13 2016 |
36655 |
577.12 |
Jan 06 2016 |
12892 |
533.56 |
Jan 06 2016 |
27441 |
627.82 |
Jan 06 2016 |
26206 |
619.1 |
Jan 06 2016 |
36675 |
577.12 |
Dec 30 2015 |
13353 |
548.61 |
Dec 30 2015 |
27441 |
627.82 |
Dec 30 2015 |
26192 |
619.1 |
Dec 30 2015 |
37003 |
583.14 |
Dec 23 2015 |
13353 |
548.61 |
Dec 23 2015 |
27436 |
627.82 |
Dec 23 2015 |
26191 |
619.1 |
Dec 23 2015 |
37000 |
583.14 |
Dec 16 2015 |
13353 |
548.61 |
Dec 16 2015 |
27437 |
627.82 |
Dec 16 2015 |
26191 |
619.1 |
Dec 16 2015 |
37001 |
583.14 |
Dec 09 2015 |
13353 |
548.61 |
Dec 09 2015 |
27438 |
627.82 |
Dec 09 2015 |
26202 |
619.1 |
Dec 09 2015 |
37008 |
583.14 |
Dec 02 2015 |
13354 |
548.61 |
Dec 02 2015 |
27440 |
627.82 |
Dec 02 2015 |
26204 |
619.1 |
Dec 02 2015 |
37010 |
583.14 |
Nov 25 2015 |
13354 |
548.61 |
Nov 25 2015 |
27440 |
627.82 |
Nov 25 2015 |
26205 |
619.1 |
Nov 25 2015 |
37011 |
583.14 |
Nov 18 2015 |
13354 |
548.61 |
Nov 18 2015 |
27439 |
627.82 |
Nov 18 2015 |
26205 |
619.1 |
Nov 18 2015 |
37010 |
583.14 |
Nov 11 2015 |
13354 |
548.61 |
Nov 11 2015 |
27404 |
627.82 |
Nov 11 2015 |
26205 |
619.1 |
Nov 11 2015 |
36988 |
583.14 |
Nov 04 2015 |
13354 |
548.61 |
Nov 04 2015 |
27404 |
627.82 |
Nov 04 2015 |
26205 |
619.1 |
Nov 04 2015 |
36988 |
583.14 |
Oct 28 2015 |
13320 |
548.61 |
Oct 28 2015 |
27407 |
627.82 |
Oct 28 2015 |
26168 |
619.1 |
Oct 28 2015 |
36931 |
583.14 |
Oct 21 2015 |
13289 |
548.61 |
Oct 21 2015 |
27297 |
627.82 |
Oct 21 2015 |
26203 |
619.1 |
Oct 21 2015 |
36892 |
583.14 |
Oct 14 2015 |
13289 |
548.61 |
Oct 14 2015 |
27280 |
627.82 |
Oct 14 2015 |
26081 |
619.1 |
Oct 14 2015 |
36785 |
583.14 |
Oct 07 2015 |
13303 |
548.61 |
Oct 07 2015 |
27333 |
627.82 |
Oct 07 2015 |
25994 |
619.1 |
Oct 07 2015 |
36777 |
583.14 |
Sep 30 2015 |
13333 |
548.61 |
Sep 30 2015 |
27353 |
627.82 |
Sep 30 2015 |
25995 |
619.1 |
Sep 30 2015 |
36805 |
583.14 |
Sep 23 2015 |
13165 |
548.61 |
Sep 23 2015 |
27484 |
627.82 |
Sep 23 2015 |
25960 |
619.1 |
Sep 23 2015 |
36815 |
583.14 |
Sep 16 2015 |
13391 |
560.86 |
Sep 16 2015 |
27210 |
627.82 |
Sep 16 2015 |
25913 |
619.1 |
Sep 16 2015 |
37539 |
601.43 |
Sep 09 2015 |
13269 |
560.86 |
Sep 09 2015 |
27159 |
627.82 |
Sep 09 2015 |
25844 |
619.1 |
Sep 09 2015 |
37459 |
601.43 |
Sep 02 2015 |
13132 |
560.86 |
Sep 02 2015 |
27301 |
627.82 |
Sep 02 2015 |
25296 |
606.15 |
Sep 02 2015 |
37402 |
601.43 |
Aug 26 2015 |
13405 |
560.86 |
Aug 26 2015 |
27493 |
627.82 |
Aug 26 2015 |
25551 |
606.15 |
Aug 26 2015 |
37590 |
601.43 |
Aug 19 2015 |
13321 |
560.86 |
Aug 19 2015 |
25647 |
606.15 |
Aug 19 2015 |
37584 |
594.83 |
Aug 12 2015 |
13442 |
560.86 |
Aug 12 2015 |
25813 |
606.15 |
Aug 12 2015 |
37765 |
594.83 |
Aug 05 2015 |
13337 |
560.86 |
Aug 05 2015 |
25799 |
610.75 |
Aug 05 2015 |
37630 |
594.12 |
Jul 29 2015 |
13187 |
560.86 |
Jul 29 2015 |
25939 |
574.06 |
Jul 29 2015 |
26023 |
610.75 |
Jul 29 2015 |
37639 |
589.11 |
Jul 22 2015 |
13313 |
560.86 |
Jul 22 2015 |
25876 |
574.06 |
Jul 22 2015 |
25928 |
610.75 |
Jul 22 2015 |
37722 |
589.11 |
Jul 15 2015 |
13528 |
560.86 |
Jul 15 2015 |
26217 |
574.06 |
Jul 15 2015 |
26053 |
610.75 |
Jul 15 2015 |
37953 |
589.11 |
Jul 08 2015 |
13568 |
560.86 |
Jul 08 2015 |
26307 |
574.06 |
Jul 08 2015 |
26116 |
610.75 |
Jul 08 2015 |
38098 |
589.11 |
Jul 01 2015 |
13745 |
560.86 |
Jul 01 2015 |
26472 |
574.06 |
Jul 01 2015 |
26269 |
610.75 |
Jul 01 2015 |
38272 |
589.11 |
Jun 24 2015 |
13696 |
560.86 |
Jun 24 2015 |
26489 |
574.06 |
Jun 24 2015 |
26353 |
610.75 |
Jun 24 2015 |
38377 |
589.11 |
Jun 17 2015 |
13510 |
560.86 |
Jun 17 2015 |
26278 |
574.06 |
Jun 17 2015 |
26641 |
621.36 |
Jun 17 2015 |
38114 |
585.43 |
Jun 10 2015 |
13663 |
560.86 |
Jun 10 2015 |
26594 |
574.06 |
Jun 10 2015 |
26649 |
621.36 |
Jun 10 2015 |
38326 |
585.43 |
Jun 03 2015 |
13551 |
560.86 |
Jun 03 2015 |
26932 |
577.33 |
Jun 03 2015 |
26696 |
621.36 |
Jun 03 2015 |
38497 |
584.22 |
May 27 2015 |
13230 |
560.86 |
May 27 2015 |
26660 |
577.33 |
May 27 2015 |
26632 |
621.36 |
May 27 2015 |
38124 |
584.22 |
May 20 2015 |
13215 |
560.86 |
May 20 2015 |
26322 |
568.16 |
May 20 2015 |
26770 |
621.36 |
May 20 2015 |
37808 |
577.34 |
May 13 2015 |
13212 |
560.86 |
May 13 2015 |
26672 |
568.16 |
May 13 2015 |
26679 |
621.36 |
May 13 2015 |
37988 |
577.34 |
May 06 2015 |
12546 |
560.86 |
May 06 2015 |
26483 |
568.16 |
May 06 2015 |
26146 |
621.36 |
May 06 2015 |
37536 |
577.34 |
Apr 29 2015 |
12895 |
560.86 |
Apr 29 2015 |
26829 |
568.16 |
Apr 29 2015 |
25691 |
597.38 |
Apr 29 2015 |
37069 |
567.75 |
Apr 22 2015 |
13162 |
560.86 |
Apr 22 2015 |
26941 |
568.16 |
Apr 22 2015 |
25885 |
597.38 |
Apr 22 2015 |
37298 |
567.75 |
Apr 15 2015 |
12959 |
560.86 |
Apr 15 2015 |
26292 |
568.16 |
Apr 15 2015 |
25651 |
597.38 |
Apr 15 2015 |
36700 |
567.75 |
Apr 08 2015 |
13024 |
560.86 |
Apr 08 2015 |
26472 |
568.16 |
Apr 08 2015 |
25993 |
597.38 |
Apr 08 2015 |
36902 |
567.75 |
Apr 01 2015 |
13018 |
560.86 |
Apr 01 2015 |
26648 |
568.16 |
Apr 01 2015 |
26301 |
597.38 |
Apr 01 2015 |
37652 |
567.75 |
Mar 25 2015 |
12789 |
560.86 |
Mar 25 2015 |
25909 |
568.16 |
Mar 25 2015 |
25244 |
573.4 |
Mar 25 2015 |
36632 |
567.75 |
Mar 18 2015 |
24558 |
568.16 |
Mar 18 2015 |
24421 |
573.4 |
Mar 18 2015 |
35218 |
569.47 |
Mar 11 2015 |
25156 |
568.16 |
Mar 11 2015 |
24679 |
573.4 |
Mar 11 2015 |
36124 |
569.47 |
Mar 04 2015 |
25624 |
568.16 |
Mar 04 2015 |
25035 |
573.4 |
Mar 04 2015 |
36572 |
569.47 |
Feb 25 2015 |
25636 |
568.16 |
Feb 25 2015 |
24843 |
573.4 |
Feb 25 2015 |
36567 |
569.47 |
Feb 18 2015 |
25885 |
568.16 |
Feb 18 2015 |
24969 |
573.4 |
Feb 18 2015 |
36693 |
569.47 |
Feb 11 2015 |
25880 |
568.16 |
Feb 11 2015 |
25101 |
573.4 |
Feb 11 2015 |
36715 |
569.47 |
Feb 04 2015 |
25960 |
568.16 |
Feb 04 2015 |
25073 |
573.4 |
Feb 04 2015 |
36733 |
569.47 |
Jan 28 2015 |
25926 |
568.16 |
Jan 28 2015 |
25087 |
573.4 |
Jan 28 2015 |
36705 |
569.47 |
Jan 21 2015 |
25972 |
568.16 |
Jan 21 2015 |
25053 |
573.4 |
Jan 21 2015 |
36751 |
569.47 |
Jan 14 2015 |
25991 |
568.16 |
Jan 14 2015 |
25043 |
573.4 |
Jan 14 2015 |
36745 |
569.47 |
Jan 07 2015 |
25990 |
568.16 |
Jan 07 2015 |
25029 |
573.4 |
Jan 07 2015 |
36726 |
569.47 |
Dec 31 2014 |
25990 |
568.16 |
Dec 31 2014 |
25032 |
573.4 |
Dec 31 2014 |
36755 |
569.47 |
Dec 24 2014 |
25990 |
568.16 |
Dec 24 2014 |
25032 |
573.4 |
Dec 24 2014 |
36755 |
569.47 |
Dec 17 2014 |
25990 |
568.16 |
Dec 17 2014 |
25009 |
573.4 |
Dec 17 2014 |
36743 |
569.47 |
Dec 10 2014 |
25990 |
568.16 |
Dec 10 2014 |
25010 |
573.4 |
Dec 10 2014 |
36744 |
569.47 |
Dec 03 2014 |
25990 |
568.16 |
Dec 03 2014 |
25010 |
573.4 |
Dec 03 2014 |
36744 |
569.47 |
Nov 26 2014 |
25990 |
568.16 |
Nov 26 2014 |
25010 |
573.4 |
Nov 26 2014 |
36744 |
569.47 |
Nov 19 2014 |
25990 |
568.16 |
Nov 19 2014 |
25010 |
573.4 |
Nov 19 2014 |
36744 |
569.47 |
Nov 12 2014 |
25990 |
568.16 |
Nov 12 2014 |
25011 |
573.4 |
Nov 12 2014 |
36747 |
569.47 |
Nov 05 2014 |
25990 |
568.16 |
Nov 05 2014 |
25011 |
573.4 |
Nov 05 2014 |
36749 |
569.47 |
Oct 29 2014 |
25982 |
568.16 |
Oct 29 2014 |
25011 |
573.4 |
Oct 29 2014 |
36744 |
569.47 |
Oct 22 2014 |
25912 |
568.16 |
Oct 22 2014 |
24902 |
573.4 |
Oct 22 2014 |
36738 |
569.47 |
Oct 15 2014 |
25753 |
568.16 |
Oct 15 2014 |
24881 |
573.4 |
Oct 15 2014 |
36605 |
569.47 |
Oct 08 2014 |
25779 |
568.16 |
Oct 08 2014 |
24835 |
573.4 |
Oct 08 2014 |
36583 |
569.47 |
Oct 01 2014 |
25788 |
568.16 |
Oct 01 2014 |
24879 |
573.4 |
Oct 01 2014 |
36659 |
569.47 |
Sep 24 2014 |
25882 |
568.16 |
Sep 24 2014 |
24727 |
573.4 |
Sep 24 2014 |
36638 |
569.47 |
Sep 17 2014 |
25637 |
568.16 |
Sep 17 2014 |
24768 |
573.4 |
Sep 17 2014 |
36504 |
569.47 |
Sep 10 2014 |
25624 |
568.16 |
Sep 10 2014 |
24546 |
573.4 |
Sep 10 2014 |
36574 |
569.47 |
Sep 03 2014 |
25556 |
565.2 |
Sep 03 2014 |
24430 |
573.4 |
Sep 03 2014 |
36469 |
567.94 |
Aug 27 2014 |
25432 |
565.2 |
Aug 27 2014 |
24604 |
573.4 |
Aug 27 2014 |
36580 |
567.94 |
Aug 20 2014 |
25396 |
565.2 |
Aug 20 2014 |
24508 |
573.4 |
Aug 20 2014 |
36636 |
567.94 |
Aug 13 2014 |
25305 |
565.2 |
Aug 13 2014 |
24680 |
573.4 |
Aug 13 2014 |
36771 |
567.94 |
Aug 06 2014 |
25561 |
565.2 |
Aug 06 2014 |
24799 |
573.4 |
Aug 06 2014 |
36954 |
567.94 |
Jul 30 2014 |
25636 |
565.2 |
Jul 30 2014 |
24805 |
573.4 |
Jul 30 2014 |
37223 |
567.94 |
Jul 23 2014 |
25404 |
565.2 |
Jul 23 2014 |
25294 |
600.98 |
Jul 23 2014 |
37843 |
583.09 |
Jul 16 2014 |
25625 |
565.2 |
Jul 16 2014 |
25244 |
600.98 |
Jul 16 2014 |
37822 |
583.09 |
Jul 09 2014 |
27659 |
627.66 |
Jul 09 2014 |
25453 |
600.98 |
Jul 09 2014 |
39307 |
616.99 |
Jul 02 2014 |
27772 |
627.66 |
Jul 02 2014 |
25854 |
609.52 |
Jul 02 2014 |
38653 |
591.8 |
Jun 25 2014 |
27914 |
627.66 |
Jun 25 2014 |
26079 |
609.52 |
Jun 25 2014 |
38903 |
591.8 |
Jun 18 2014 |
27993 |
627.66 |
Jun 18 2014 |
26248 |
609.52 |
Jun 18 2014 |
38915 |
591.8 |
Jun 11 2014 |
28251 |
666.58 |
Jun 11 2014 |
26439 |
622.17 |
Jun 11 2014 |
39919 |
613.86 |
Jun 04 2014 |
29085 |
752.57 |
Jun 04 2014 |
26922 |
622.17 |
Jun 04 2014 |
41234 |
648.25 |
May 28 2014 |
28737 |
752.57 |
May 28 2014 |
26771 |
622.17 |
May 28 2014 |
40938 |
648.25 |
May 21 2014 |
28839 |
752.57 |
May 21 2014 |
26812 |
622.17 |
May 21 2014 |
41164 |
648.25 |
May 14 2014 |
29048 |
752.57 |
May 14 2014 |
27000 |
622.17 |
May 14 2014 |
41401 |
648.25 |
May 07 2014 |
28289 |
752.57 |
May 07 2014 |
26686 |
638.43 |
May 07 2014 |
41121 |
666.96 |
Apr 30 2014 |
29058 |
752.57 |
Apr 30 2014 |
27584 |
638.43 |
Apr 30 2014 |
42051 |
666.96 |
Apr 23 2014 |
29717 |
752.57 |
Apr 23 2014 |
27943 |
638.43 |
Apr 23 2014 |
42722 |
666.96 |
Apr 16 2014 |
29665 |
752.57 |
Apr 16 2014 |
27699 |
638.43 |
Apr 16 2014 |
42371 |
666.96 |
Apr 09 2014 |
30751 |
752.57 |
Apr 09 2014 |
28130 |
638.43 |
Apr 09 2014 |
43147 |
666.96 |
Apr 02 2014 |
30776 |
752.57 |
Apr 02 2014 |
28317 |
638.43 |
Apr 02 2014 |
42332 |
666.96 |
Mar 26 2014 |
30100 |
752.57 |
Mar 26 2014 |
28863 |
638.43 |
Mar 26 2014 |
42183 |
666.96 |
Mar 19 2014 |
30044 |
752.57 |
Mar 19 2014 |
29068 |
638.43 |
Mar 19 2014 |
42154 |
666.96 |
Mar 12 2014 |
30009 |
752.57 |
Mar 12 2014 |
29043 |
638.43 |
Mar 12 2014 |
42115 |
666.96 |
Mar 05 2014 |
29404 |
752.57 |
Mar 05 2014 |
29014 |
638.43 |
Mar 05 2014 |
41726 |
666.96 |
Feb 26 2014 |
29166 |
752.57 |
Feb 26 2014 |
29007 |
638.43 |
Feb 26 2014 |
41595 |
666.96 |
Feb 19 2014 |
29379 |
752.57 |
Feb 19 2014 |
29036 |
638.43 |
Feb 19 2014 |
41629 |
666.96 |
Feb 12 2014 |
29344 |
752.57 |
Feb 12 2014 |
29009 |
638.43 |
Feb 12 2014 |
41527 |
666.96 |
Feb 05 2014 |
29416 |
752.57 |
Feb 05 2014 |
29249 |
638.43 |
Feb 05 2014 |
41710 |
666.96 |
Jan 29 2014 |
29219 |
752.57 |
Jan 29 2014 |
29457 |
638.43 |
Jan 29 2014 |
41691 |
666.96 |
Jan 22 2014 |
29075 |
752.57 |
Jan 22 2014 |
29338 |
638.43 |
Jan 22 2014 |
41455 |
666.96 |
Jan 15 2014 |
29100 |
752.57 |
Jan 15 2014 |
29434 |
638.43 |
Jan 15 2014 |
41553 |
666.96 |
Jan 08 2014 |
28968 |
752.57 |
Jan 08 2014 |
29484 |
638.43 |
Jan 08 2014 |
41478 |
666.96 |
Jan 01 2014 |
28968 |
752.57 |
Jan 01 2014 |
29490 |
638.43 |
Jan 01 2014 |
41483 |
666.96 |
Dec 25 2013 |
28968 |
752.57 |
Dec 25 2013 |
29490 |
638.43 |
Dec 25 2013 |
41514 |
666.96 |
Dec 18 2013 |
28968 |
752.57 |
Dec 18 2013 |
29490 |
638.43 |
Dec 18 2013 |
41514 |
666.96 |
Dec 11 2013 |
28970 |
752.57 |
Dec 11 2013 |
29491 |
638.43 |
Dec 11 2013 |
41515 |
666.96 |
Dec 04 2013 |
28971 |
752.57 |
Dec 04 2013 |
29493 |
638.43 |
Dec 04 2013 |
41518 |
666.96 |
Nov 27 2013 |
28971 |
752.57 |
Nov 27 2013 |
29493 |
638.43 |
Nov 27 2013 |
41518 |
666.96 |
Nov 20 2013 |
28971 |
752.57 |
Nov 20 2013 |
29493 |
638.43 |
Nov 20 2013 |
41519 |
666.96 |
Nov 13 2013 |
28972 |
752.57 |
Nov 13 2013 |
29495 |
638.43 |
Nov 13 2013 |
41520 |
666.96 |
Nov 06 2013 |
28972 |
752.57 |
Nov 06 2013 |
29496 |
638.43 |
Nov 06 2013 |
41521 |
666.96 |
Oct 30 2013 |
28972 |
752.57 |
Oct 30 2013 |
29494 |
638.43 |
Oct 30 2013 |
41519 |
666.96 |
Oct 23 2013 |
28960 |
752.57 |
Oct 23 2013 |
29495 |
638.43 |
Oct 23 2013 |
41512 |
666.96 |
Oct 16 2013 |
28928 |
752.57 |
Oct 16 2013 |
29417 |
638.43 |
Oct 16 2013 |
41414 |
666.96 |
Oct 09 2013 |
28520 |
752.57 |
Oct 09 2013 |
29347 |
638.43 |
Oct 09 2013 |
40957 |
666.96 |
Oct 02 2013 |
28700 |
752.57 |
Oct 02 2013 |
29329 |
638.43 |
Oct 02 2013 |
41159 |
666.96 |
Sep 25 2013 |
28694 |
752.57 |
Sep 25 2013 |
29230 |
638.43 |
Sep 25 2013 |
41125 |
666.96 |
Sep 18 2013 |
28463 |
752.57 |
Sep 18 2013 |
29088 |
638.43 |
Sep 18 2013 |
40745 |
666.96 |
Sep 11 2013 |
28365 |
752.57 |
Sep 11 2013 |
28869 |
638.43 |
Sep 11 2013 |
40458 |
666.96 |
Sep 04 2013 |
28665 |
752.57 |
Sep 04 2013 |
28734 |
638.43 |
Sep 04 2013 |
40678 |
666.96 |
Aug 28 2013 |
28410 |
752.57 |
Aug 28 2013 |
28500 |
638.43 |
Aug 28 2013 |
40375 |
666.96 |
Aug 21 2013 |
28463 |
752.57 |
Aug 21 2013 |
28664 |
638.43 |
Aug 21 2013 |
40640 |
666.96 |
Aug 14 2013 |
28828 |
638.43 |
Aug 14 2013 |
39765 |
638.43 |
Aug 07 2013 |
29157 |
638.43 |
Aug 07 2013 |
40069 |
638.43 |
Jul 31 2013 |
29503 |
643.37 |
Jul 31 2013 |
40785 |
643.37 |
Jul 24 2013 |
29805 |
643.37 |
Jul 24 2013 |
41058 |
643.37 |
Jul 17 2013 |
29970 |
643.37 |
Jul 17 2013 |
41243 |
643.37 |
Jul 10 2013 |
30164 |
643.37 |
Jul 10 2013 |
41638 |
643.37 |
Jul 03 2013 |
30627 |
660.12 |
Jul 03 2013 |
41977 |
660.12 |
Jun 26 2013 |
30862 |
660.12 |
Jun 26 2013 |
42098 |
660.12 |
Jun 19 2013 |
31170 |
660.12 |
Jun 19 2013 |
42143 |
660.12 |