| May 24 2019 |
12851 |
474.63 |
| May 24 2019 |
18133 |
474.63 |
| May 17 2019 |
12909 |
474.63 |
| May 17 2019 |
18114 |
474.63 |
| May 10 2019 |
12895 |
474.63 |
| May 10 2019 |
18076 |
474.63 |
| May 03 2019 |
14565 |
495.74 |
| May 03 2019 |
12919 |
474.63 |
| May 03 2019 |
19521 |
485.18 |
| Apr 26 2019 |
14729 |
495.74 |
| Apr 26 2019 |
12918 |
474.63 |
| Apr 26 2019 |
19089 |
485.18 |
| Apr 19 2019 |
14686 |
495.74 |
| Apr 19 2019 |
13065 |
474.63 |
| Apr 19 2019 |
19057 |
485.18 |
| Apr 18 2019 |
14694 |
495.74 |
| Apr 18 2019 |
13083 |
474.63 |
| Apr 12 2019 |
11260 |
458.96 |
| Apr 12 2019 |
13193 |
474.63 |
| Apr 12 2019 |
16349 |
464.18 |
| Apr 05 2019 |
10820 |
458.96 |
| Apr 05 2019 |
12922 |
474.63 |
| Apr 05 2019 |
15933 |
464.18 |
| Mar 29 2019 |
10766 |
458.96 |
| Mar 29 2019 |
12723 |
474.63 |
| Mar 29 2019 |
15807 |
464.18 |
| Mar 22 2019 |
10601 |
458.96 |
| Mar 22 2019 |
12551 |
474.63 |
| Mar 22 2019 |
15623 |
464.18 |
| Mar 15 2019 |
10741 |
458.96 |
| Mar 15 2019 |
12498 |
474.63 |
| Mar 15 2019 |
15621 |
464.18 |
| Mar 08 2019 |
10562 |
458.96 |
| Mar 08 2019 |
12410 |
474.63 |
| Mar 08 2019 |
15430 |
464.18 |
| Mar 01 2019 |
10635 |
458.96 |
| Mar 01 2019 |
12404 |
474.63 |
| Mar 01 2019 |
15504 |
464.18 |
| Feb 22 2019 |
10677 |
458.96 |
| Feb 22 2019 |
12430 |
474.63 |
| Feb 22 2019 |
15557 |
464.18 |
| Feb 15 2019 |
10634 |
458.96 |
| Feb 15 2019 |
12347 |
474.63 |
| Feb 15 2019 |
15386 |
464.18 |
| Feb 08 2019 |
10582 |
458.96 |
| Feb 08 2019 |
12205 |
474.63 |
| Feb 08 2019 |
15228 |
464.18 |
| Feb 01 2019 |
10589 |
458.96 |
| Feb 01 2019 |
12240 |
474.63 |
| Feb 01 2019 |
15237 |
464.18 |
| Jan 25 2019 |
10597 |
458.96 |
| Jan 25 2019 |
12261 |
474.63 |
| Jan 25 2019 |
15293 |
464.18 |
| Jan 18 2019 |
10649 |
458.96 |
| Jan 18 2019 |
12281 |
474.63 |
| Jan 18 2019 |
15327 |
464.18 |
| Jan 11 2019 |
10649 |
458.96 |
| Jan 11 2019 |
12266 |
474.63 |
| Jan 11 2019 |
15321 |
464.18 |
| Jan 04 2019 |
10650 |
458.96 |
| Jan 04 2019 |
12279 |
474.63 |
| Jan 04 2019 |
15328 |
464.18 |
| Dec 28 2018 |
10650 |
458.96 |
| Dec 28 2018 |
12279 |
474.63 |
| Dec 28 2018 |
15328 |
464.18 |
| Dec 21 2018 |
10650 |
458.96 |
| Dec 21 2018 |
12279 |
474.63 |
| Dec 21 2018 |
15328 |
464.18 |
| Dec 14 2018 |
10650 |
458.96 |
| Dec 14 2018 |
12279 |
474.63 |
| Dec 14 2018 |
15328 |
464.18 |
| Dec 07 2018 |
10650 |
458.96 |
| Dec 07 2018 |
12270 |
474.63 |
| Dec 07 2018 |
15321 |
464.18 |
| Nov 30 2018 |
10650 |
458.96 |
| Nov 30 2018 |
12270 |
474.63 |
| Nov 30 2018 |
15321 |
464.18 |
| Nov 23 2018 |
10650 |
458.96 |
| Nov 23 2018 |
12270 |
474.63 |
| Nov 23 2018 |
15321 |
464.18 |
| Nov 16 2018 |
10650 |
458.96 |
| Nov 16 2018 |
12270 |
474.63 |
| Nov 16 2018 |
15321 |
464.18 |
| Nov 09 2018 |
10651 |
458.96 |
| Nov 09 2018 |
12270 |
474.63 |
| Nov 09 2018 |
15322 |
464.18 |
| Nov 02 2018 |
10651 |
458.96 |
| Nov 02 2018 |
12270 |
474.63 |
| Nov 02 2018 |
15291 |
464.18 |
| Oct 26 2018 |
10648 |
458.96 |
| Oct 26 2018 |
12270 |
474.63 |
| Oct 26 2018 |
15286 |
464.18 |
| Oct 19 2018 |
10661 |
458.96 |
| Oct 19 2018 |
12270 |
474.63 |
| Oct 19 2018 |
15303 |
464.18 |
| Oct 12 2018 |
10613 |
458.96 |
| Oct 12 2018 |
12241 |
474.63 |
| Oct 12 2018 |
15240 |
464.18 |
| Oct 05 2018 |
10636 |
458.96 |
| Oct 05 2018 |
12218 |
474.63 |
| Oct 05 2018 |
15366 |
464.18 |
| Sep 28 2018 |
10397 |
458.96 |
| Sep 28 2018 |
12232 |
474.63 |
| Sep 28 2018 |
14995 |
464.18 |
| Sep 21 2018 |
10372 |
458.96 |
| Sep 21 2018 |
12209 |
474.63 |
| Sep 21 2018 |
14970 |
464.18 |
| Sep 14 2018 |
10411 |
458.96 |
| Sep 14 2018 |
12266 |
474.63 |
| Sep 14 2018 |
15010 |
464.18 |
| Sep 07 2018 |
10592 |
458.96 |
| Sep 07 2018 |
12379 |
474.63 |
| Sep 07 2018 |
15295 |
464.18 |
| Aug 31 2018 |
10637 |
458.96 |
| Aug 31 2018 |
12479 |
474.63 |
| Aug 31 2018 |
15381 |
464.18 |
| Aug 24 2018 |
10668 |
458.96 |
| Aug 24 2018 |
12383 |
474.63 |
| Aug 24 2018 |
15393 |
464.18 |
| Aug 17 2018 |
10659 |
458.96 |
| Aug 17 2018 |
12587 |
474.63 |
| Aug 17 2018 |
15563 |
464.18 |
| Aug 10 2018 |
10688 |
458.96 |
| Aug 10 2018 |
12594 |
474.63 |
| Aug 10 2018 |
15667 |
464.18 |
| Aug 03 2018 |
10857 |
458.96 |
| Aug 03 2018 |
12715 |
474.63 |
| Aug 03 2018 |
15814 |
464.18 |
| Jul 27 2018 |
10973 |
458.96 |
| Jul 27 2018 |
12735 |
474.63 |
| Jul 27 2018 |
15862 |
464.18 |
| Jul 20 2018 |
10921 |
458.96 |
| Jul 20 2018 |
12891 |
474.63 |
| Jul 20 2018 |
16092 |
464.18 |
| Jul 13 2018 |
11108 |
458.96 |
| Jul 13 2018 |
12716 |
474.63 |
| Jul 13 2018 |
15932 |
464.18 |
| Jul 06 2018 |
10927 |
458.96 |
| Jul 06 2018 |
12669 |
474.63 |
| Jul 06 2018 |
15709 |
464.18 |
| Jun 29 2018 |
10929 |
458.96 |
| Jun 29 2018 |
12683 |
474.63 |
| Jun 29 2018 |
15722 |
464.18 |
| Jun 22 2018 |
11146 |
458.96 |
| Jun 22 2018 |
12969 |
474.63 |
| Jun 22 2018 |
16001 |
464.18 |
| Jun 15 2018 |
11215 |
458.96 |
| Jun 15 2018 |
12918 |
474.63 |
| Jun 15 2018 |
16005 |
464.18 |
| Jun 08 2018 |
11281 |
458.96 |
| Jun 08 2018 |
13046 |
474.63 |
| Jun 08 2018 |
16184 |
464.18 |
| Jun 01 2018 |
12145 |
463.69 |
| Jun 01 2018 |
6705 |
407.89 |
| Jun 01 2018 |
14583 |
449.74 |
| May 25 2018 |
12173 |
463.69 |
| May 25 2018 |
6670 |
406.21 |
| May 25 2018 |
13594 |
440.7 |
| May 18 2018 |
3860 |
399.15 |
| May 18 2018 |
12268 |
463.69 |
| May 18 2018 |
7393 |
414.28 |
| May 18 2018 |
9585 |
410.25 |
| May 11 2018 |
5472 |
434.48 |
| May 11 2018 |
11634 |
457.31 |
| May 11 2018 |
7355 |
414.28 |
| May 11 2018 |
9674 |
410.25 |
| May 04 2018 |
5524 |
434.48 |
| May 04 2018 |
10853 |
447.7 |
| May 04 2018 |
7513 |
414.28 |
| May 04 2018 |
9805 |
410.25 |
| Apr 27 2018 |
5607 |
434.48 |
| Apr 27 2018 |
10800 |
447.7 |
| Apr 27 2018 |
7524 |
414.28 |
| Apr 27 2018 |
9797 |
410.25 |
| Apr 20 2018 |
5572 |
434.48 |
| Apr 20 2018 |
10791 |
447.7 |
| Apr 20 2018 |
7587 |
414.28 |
| Apr 20 2018 |
9819 |
410.25 |
| Apr 13 2018 |
5460 |
434.48 |
| Apr 13 2018 |
11568 |
456.2 |
| Apr 13 2018 |
7594 |
414.28 |
| Apr 13 2018 |
10099 |
412.6 |
| Apr 06 2018 |
5466 |
434.48 |
| Apr 06 2018 |
11816 |
456.2 |
| Apr 06 2018 |
7562 |
414.28 |
| Apr 06 2018 |
10166 |
412.6 |
| Mar 30 2018 |
5467 |
434.48 |
| Mar 30 2018 |
12095 |
456.2 |
| Mar 30 2018 |
7624 |
414.28 |
| Mar 30 2018 |
10354 |
412.6 |
| Mar 23 2018 |
5397 |
434.48 |
| Mar 23 2018 |
12250 |
456.2 |
| Mar 23 2018 |
7655 |
414.28 |
| Mar 23 2018 |
10442 |
412.6 |
| Mar 16 2018 |
5317 |
434.48 |
| Mar 16 2018 |
12103 |
456.2 |
| Mar 16 2018 |
7658 |
414.28 |
| Mar 16 2018 |
10423 |
412.6 |
| Mar 09 2018 |
5281 |
434.48 |
| Mar 09 2018 |
12095 |
456.2 |
| Mar 09 2018 |
7605 |
414.28 |
| Mar 09 2018 |
10431 |
412.6 |
| Mar 02 2018 |
5428 |
434.48 |
| Mar 02 2018 |
12150 |
456.2 |
| Mar 02 2018 |
7660 |
414.28 |
| Mar 02 2018 |
10616 |
412.6 |
| Feb 23 2018 |
5538 |
434.48 |
| Feb 23 2018 |
12268 |
456.2 |
| Feb 23 2018 |
7726 |
414.28 |
| Feb 23 2018 |
10702 |
412.6 |
| Feb 16 2018 |
5475 |
434.48 |
| Feb 16 2018 |
12297 |
456.2 |
| Feb 16 2018 |
7726 |
414.28 |
| Feb 16 2018 |
10722 |
412.6 |
| Feb 09 2018 |
5519 |
434.48 |
| Feb 09 2018 |
12158 |
456.2 |
| Feb 09 2018 |
7745 |
414.28 |
| Feb 09 2018 |
10642 |
412.6 |
| Feb 02 2018 |
5547 |
434.48 |
| Feb 02 2018 |
12118 |
456.2 |
| Feb 02 2018 |
7729 |
414.28 |
| Feb 02 2018 |
10638 |
412.6 |
| Jan 26 2018 |
5547 |
434.48 |
| Jan 26 2018 |
12157 |
456.2 |
| Jan 26 2018 |
7747 |
414.28 |
| Jan 26 2018 |
10660 |
412.6 |
| Jan 19 2018 |
5547 |
434.48 |
| Jan 19 2018 |
12167 |
456.2 |
| Jan 19 2018 |
7747 |
414.28 |
| Jan 19 2018 |
10666 |
412.6 |
| Jan 12 2018 |
5521 |
434.48 |
| Jan 12 2018 |
12191 |
456.2 |
| Jan 12 2018 |
7745 |
414.28 |
| Jan 12 2018 |
10675 |
412.6 |
| Jan 05 2018 |
5521 |
434.48 |
| Jan 05 2018 |
12191 |
456.2 |
| Jan 05 2018 |
7762 |
414.28 |
| Jan 05 2018 |
10692 |
412.6 |
| Dec 29 2017 |
5542 |
434.48 |
| Dec 29 2017 |
12191 |
456.2 |
| Dec 29 2017 |
7762 |
414.28 |
| Dec 29 2017 |
10692 |
412.6 |
| Dec 22 2017 |
5542 |
434.48 |
| Dec 22 2017 |
12191 |
456.2 |
| Dec 22 2017 |
7763 |
414.28 |
| Dec 22 2017 |
10693 |
412.6 |
| Dec 15 2017 |
5542 |
434.48 |
| Dec 15 2017 |
12191 |
456.2 |
| Dec 15 2017 |
7756 |
414.28 |
| Dec 15 2017 |
10690 |
412.6 |
| Dec 08 2017 |
5542 |
434.48 |
| Dec 08 2017 |
12191 |
456.2 |
| Dec 08 2017 |
7756 |
414.28 |
| Dec 08 2017 |
10690 |
412.6 |
| Dec 01 2017 |
5542 |
434.48 |
| Dec 01 2017 |
12191 |
456.2 |
| Dec 01 2017 |
7756 |
414.28 |
| Dec 01 2017 |
10690 |
412.6 |
| Nov 24 2017 |
5542 |
434.48 |
| Nov 24 2017 |
12191 |
456.2 |
| Nov 24 2017 |
7756 |
414.28 |
| Nov 24 2017 |
10690 |
412.6 |
| Nov 17 2017 |
5542 |
434.48 |
| Nov 17 2017 |
12191 |
456.2 |
| Nov 17 2017 |
7756 |
414.28 |
| Nov 17 2017 |
10690 |
412.6 |
| Nov 10 2017 |
5542 |
434.48 |
| Nov 10 2017 |
12202 |
456.2 |
| Nov 10 2017 |
7756 |
414.28 |
| Nov 10 2017 |
10693 |
412.6 |
| Nov 03 2017 |
5542 |
434.48 |
| Nov 03 2017 |
12202 |
456.2 |
| Nov 03 2017 |
7757 |
414.28 |
| Nov 03 2017 |
10694 |
412.6 |
| Oct 27 2017 |
5542 |
434.48 |
| Oct 27 2017 |
12234 |
456.2 |
| Oct 27 2017 |
7757 |
414.28 |
| Oct 27 2017 |
10741 |
412.6 |
| Oct 20 2017 |
5526 |
434.48 |
| Oct 20 2017 |
12156 |
456.2 |
| Oct 20 2017 |
7778 |
414.28 |
| Oct 20 2017 |
10708 |
412.6 |
| Oct 13 2017 |
5537 |
434.48 |
| Oct 13 2017 |
12195 |
456.2 |
| Oct 13 2017 |
7778 |
414.28 |
| Oct 13 2017 |
10727 |
412.6 |
| Oct 06 2017 |
5537 |
434.48 |
| Oct 06 2017 |
12194 |
456.2 |
| Oct 06 2017 |
7774 |
414.28 |
| Oct 06 2017 |
10726 |
412.6 |
| Sep 29 2017 |
5544 |
434.48 |
| Sep 29 2017 |
12192 |
456.2 |
| Sep 29 2017 |
7778 |
414.28 |
| Sep 29 2017 |
10651 |
412.6 |
| Sep 22 2017 |
5538 |
434.48 |
| Sep 22 2017 |
12370 |
456.2 |
| Sep 22 2017 |
7779 |
414.28 |
| Sep 22 2017 |
10758 |
412.6 |
| Sep 15 2017 |
5446 |
434.48 |
| Sep 15 2017 |
12373 |
456.2 |
| Sep 15 2017 |
7838 |
414.28 |
| Sep 15 2017 |
10840 |
412.6 |
| Sep 08 2017 |
5288 |
434.48 |
| Sep 08 2017 |
12307 |
456.2 |
| Sep 08 2017 |
7868 |
414.28 |
| Sep 08 2017 |
10964 |
412.6 |
| Sep 01 2017 |
5355 |
434.48 |
| Sep 01 2017 |
12339 |
456.2 |
| Sep 01 2017 |
7980 |
414.28 |
| Sep 01 2017 |
10984 |
412.6 |
| Aug 25 2017 |
5317 |
434.48 |
| Aug 25 2017 |
12699 |
456.2 |
| Aug 25 2017 |
7989 |
414.28 |
| Aug 25 2017 |
11314 |
412.6 |
| Aug 18 2017 |
5519 |
434.48 |
| Aug 18 2017 |
12733 |
456.2 |
| Aug 18 2017 |
8041 |
414.28 |
| Aug 18 2017 |
11403 |
412.6 |
| Aug 11 2017 |
5468 |
434.48 |
| Aug 11 2017 |
12799 |
456.2 |
| Aug 11 2017 |
8023 |
414.28 |
| Aug 11 2017 |
11457 |
412.6 |
| Aug 04 2017 |
5566 |
434.48 |
| Aug 04 2017 |
12885 |
456.2 |
| Aug 04 2017 |
8134 |
414.28 |
| Aug 04 2017 |
11616 |
412.6 |
| Jul 28 2017 |
5602 |
434.48 |
| Jul 28 2017 |
12984 |
456.2 |
| Jul 28 2017 |
8191 |
414.28 |
| Jul 28 2017 |
11700 |
412.6 |
| Jul 21 2017 |
5211 |
424.32 |
| Jul 21 2017 |
13411 |
459.44 |
| Jul 21 2017 |
8660 |
418.51 |
| Jul 21 2017 |
11535 |
410.5 |
| Jul 14 2017 |
5282 |
424.32 |
| Jul 14 2017 |
13497 |
459.44 |
| Jul 14 2017 |
8734 |
418.51 |
| Jul 14 2017 |
11596 |
410.5 |
| Jul 07 2017 |
5336 |
424.32 |
| Jul 07 2017 |
13538 |
459.44 |
| Jul 07 2017 |
8778 |
418.51 |
| Jul 07 2017 |
11615 |
410.5 |
| Jun 30 2017 |
5317 |
424.32 |
| Jun 30 2017 |
12714 |
450.98 |
| Jun 30 2017 |
8841 |
418.51 |
| Jun 30 2017 |
11678 |
410.5 |
| Jun 23 2017 |
5364 |
424.32 |
| Jun 23 2017 |
12892 |
450.98 |
| Jun 23 2017 |
9869 |
418.51 |
| Jun 23 2017 |
11776 |
410.5 |
| Jun 16 2017 |
5302 |
424.32 |
| Jun 16 2017 |
12916 |
450.98 |
| Jun 16 2017 |
9943 |
418.51 |
| Jun 16 2017 |
11759 |
410.5 |
| Jun 09 2017 |
4364 |
401.58 |
| Jun 09 2017 |
12781 |
450.98 |
| Jun 09 2017 |
10306 |
421.17 |
| Jun 09 2017 |
12363 |
415.71 |
| Jun 02 2017 |
4371 |
401.58 |
| Jun 02 2017 |
13785 |
457.61 |
| Jun 02 2017 |
10328 |
421.17 |
| Jun 02 2017 |
12257 |
413.38 |
| May 26 2017 |
4431 |
404.01 |
| May 26 2017 |
13814 |
457.61 |
| May 26 2017 |
10530 |
422.16 |
| May 26 2017 |
13618 |
422.84 |
| May 19 2017 |
4593 |
404.01 |
| May 19 2017 |
14201 |
457.92 |
| May 19 2017 |
10035 |
417.08 |
| May 19 2017 |
12786 |
415.73 |
| May 12 2017 |
4651 |
404.01 |
| May 12 2017 |
14916 |
464.2 |
| May 12 2017 |
10201 |
417.08 |
| May 12 2017 |
12883 |
415.73 |
| May 05 2017 |
4882 |
404.77 |
| May 05 2017 |
15115 |
465.76 |
| May 05 2017 |
10164 |
416.46 |
| May 05 2017 |
12888 |
415.73 |
| Apr 28 2017 |
4886 |
404.77 |
| Apr 28 2017 |
13789 |
454.33 |
| Apr 28 2017 |
9977 |
416.46 |
| Apr 28 2017 |
12756 |
415.73 |
| Apr 21 2017 |
4961 |
404.77 |
| Apr 21 2017 |
13986 |
454.33 |
| Apr 21 2017 |
10156 |
416.46 |
| Apr 21 2017 |
12885 |
415.73 |
| Apr 14 2017 |
5079 |
404.77 |
| Apr 14 2017 |
11609 |
431.87 |
| Apr 14 2017 |
10225 |
416.46 |
| Apr 14 2017 |
12912 |
415.73 |
| Apr 07 2017 |
5091 |
404.77 |
| Apr 07 2017 |
10669 |
424.51 |
| Apr 07 2017 |
9739 |
411.1 |
| Apr 07 2017 |
12701 |
415.73 |
| Mar 31 2017 |
5242 |
404.77 |
| Mar 31 2017 |
10700 |
424.51 |
| Mar 31 2017 |
9990 |
411.1 |
| Mar 31 2017 |
12933 |
415.73 |
| Mar 24 2017 |
5121 |
404.77 |
| Mar 24 2017 |
10522 |
424.51 |
| Mar 24 2017 |
9900 |
411.1 |
| Mar 24 2017 |
12761 |
415.73 |
| Mar 17 2017 |
4728 |
394.65 |
| Mar 17 2017 |
9347 |
412.32 |
| Mar 17 2017 |
9481 |
406.16 |
| Mar 17 2017 |
12868 |
415.73 |
| Mar 10 2017 |
4695 |
394.65 |
| Mar 10 2017 |
9428 |
412.32 |
| Mar 10 2017 |
9605 |
406.16 |
| Mar 10 2017 |
12971 |
415.73 |
| Mar 03 2017 |
4693 |
394.65 |
| Mar 03 2017 |
9355 |
412.32 |
| Mar 03 2017 |
9561 |
406.13 |
| Mar 03 2017 |
12920 |
415.73 |
| Feb 24 2017 |
4761 |
394.65 |
| Feb 24 2017 |
9436 |
412.32 |
| Feb 24 2017 |
9522 |
406.13 |
| Feb 24 2017 |
12956 |
415.73 |
| Feb 17 2017 |
4682 |
394.65 |
| Feb 17 2017 |
9462 |
412.32 |
| Feb 17 2017 |
9359 |
406.13 |
| Feb 17 2017 |
12999 |
415.73 |
| Feb 10 2017 |
5163 |
404.01 |
| Feb 10 2017 |
9584 |
412.32 |
| Feb 10 2017 |
9383 |
406.13 |
| Feb 10 2017 |
13078 |
415.73 |
| Feb 03 2017 |
5151 |
404.01 |
| Feb 03 2017 |
9571 |
412.32 |
| Feb 03 2017 |
9397 |
406.13 |
| Feb 03 2017 |
13060 |
415.73 |
| Jan 27 2017 |
5146 |
404.01 |
| Jan 27 2017 |
9545 |
412.32 |
| Jan 27 2017 |
9416 |
406.13 |
| Jan 27 2017 |
13074 |
415.73 |
| Jan 20 2017 |
5151 |
404.01 |
| Jan 20 2017 |
9527 |
412.32 |
| Jan 20 2017 |
9419 |
406.13 |
| Jan 20 2017 |
13033 |
415.73 |
| Jan 13 2017 |
5151 |
404.01 |
| Jan 13 2017 |
9523 |
412.32 |
| Jan 13 2017 |
9422 |
406.13 |
| Jan 13 2017 |
13023 |
415.73 |
| Jan 06 2017 |
5151 |
404.01 |
| Jan 06 2017 |
9523 |
412.32 |
| Jan 06 2017 |
9399 |
406.13 |
| Jan 06 2017 |
12996 |
415.73 |
| Dec 30 2016 |
5157 |
404.01 |
| Dec 30 2016 |
9523 |
412.32 |
| Dec 30 2016 |
9401 |
406.13 |
| Dec 30 2016 |
13000 |
415.73 |
| Dec 23 2016 |
5157 |
404.01 |
| Dec 23 2016 |
9523 |
412.32 |
| Dec 23 2016 |
9401 |
406.13 |
| Dec 23 2016 |
13000 |
415.73 |
| Dec 16 2016 |
5157 |
404.01 |
| Dec 16 2016 |
9523 |
412.32 |
| Dec 16 2016 |
9398 |
406.13 |
| Dec 16 2016 |
12999 |
415.73 |
| Dec 09 2016 |
5158 |
404.01 |
| Dec 09 2016 |
9521 |
412.32 |
| Dec 09 2016 |
9398 |
406.13 |
| Dec 09 2016 |
13001 |
415.73 |
| Dec 02 2016 |
5158 |
404.01 |
| Dec 02 2016 |
9521 |
412.32 |
| Dec 02 2016 |
9398 |
406.13 |
| Dec 02 2016 |
13002 |
415.73 |
| Nov 25 2016 |
5152 |
404.01 |
| Nov 25 2016 |
9521 |
412.32 |
| Nov 25 2016 |
9396 |
406.13 |
| Nov 25 2016 |
13000 |
415.73 |
| Nov 18 2016 |
5152 |
404.01 |
| Nov 18 2016 |
9521 |
412.32 |
| Nov 18 2016 |
9396 |
406.13 |
| Nov 18 2016 |
13000 |
415.73 |
| Nov 11 2016 |
5152 |
404.01 |
| Nov 11 2016 |
9513 |
412.32 |
| Nov 11 2016 |
9396 |
406.13 |
| Nov 11 2016 |
12994 |
415.73 |
| Nov 04 2016 |
5152 |
404.01 |
| Nov 04 2016 |
9513 |
412.32 |
| Nov 04 2016 |
9396 |
406.13 |
| Nov 04 2016 |
12994 |
415.73 |
| Oct 28 2016 |
5147 |
404.01 |
| Oct 28 2016 |
9529 |
412.32 |
| Oct 28 2016 |
9396 |
406.13 |
| Oct 28 2016 |
13012 |
415.73 |
| Oct 21 2016 |
5147 |
404.01 |
| Oct 21 2016 |
9541 |
412.32 |
| Oct 21 2016 |
9392 |
406.13 |
| Oct 21 2016 |
13019 |
415.73 |
| Oct 14 2016 |
5160 |
404.01 |
| Oct 14 2016 |
9539 |
412.32 |
| Oct 14 2016 |
9410 |
406.13 |
| Oct 14 2016 |
13047 |
415.73 |
| Oct 07 2016 |
5159 |
404.01 |
| Oct 07 2016 |
9539 |
412.32 |
| Oct 07 2016 |
9418 |
406.13 |
| Oct 07 2016 |
13066 |
415.73 |
| Sep 30 2016 |
5196 |
404.01 |
| Sep 30 2016 |
9550 |
412.32 |
| Sep 30 2016 |
9431 |
406.13 |
| Sep 30 2016 |
13075 |
415.73 |
| Sep 23 2016 |
5167 |
404.01 |
| Sep 23 2016 |
9455 |
412.32 |
| Sep 23 2016 |
9427 |
406.13 |
| Sep 23 2016 |
12982 |
415.73 |
| Sep 16 2016 |
5173 |
404.01 |
| Sep 16 2016 |
9420 |
412.32 |
| Sep 16 2016 |
9476 |
406.13 |
| Sep 16 2016 |
13008 |
415.73 |
| Sep 09 2016 |
5257 |
404.01 |
| Sep 09 2016 |
9531 |
412.32 |
| Sep 09 2016 |
9532 |
406.13 |
| Sep 09 2016 |
13067 |
415.73 |
| Sep 02 2016 |
5355 |
404.01 |
| Sep 02 2016 |
9573 |
412.32 |
| Sep 02 2016 |
9663 |
406.13 |
| Sep 02 2016 |
13209 |
415.73 |
| Aug 26 2016 |
5374 |
407.59 |
| Aug 26 2016 |
9279 |
412.32 |
| Aug 26 2016 |
9715 |
406.13 |
| Aug 26 2016 |
12968 |
415.73 |
| Aug 19 2016 |
5486 |
407.59 |
| Aug 19 2016 |
9291 |
412.32 |
| Aug 19 2016 |
9738 |
406.13 |
| Aug 19 2016 |
12990 |
415.73 |
| Aug 12 2016 |
5870 |
407.59 |
| Aug 12 2016 |
9272 |
412.32 |
| Aug 12 2016 |
9862 |
406.13 |
| Aug 12 2016 |
13586 |
411.36 |
| Aug 05 2016 |
5892 |
407.59 |
| Aug 05 2016 |
9317 |
412.32 |
| Aug 05 2016 |
9888 |
406.13 |
| Aug 05 2016 |
13728 |
411.36 |
| Jul 29 2016 |
5744 |
404.01 |
| Jul 29 2016 |
9639 |
416.71 |
| Jul 29 2016 |
9933 |
406.13 |
| Jul 29 2016 |
12763 |
403.65 |
| Jul 22 2016 |
5856 |
404.01 |
| Jul 22 2016 |
9760 |
416.71 |
| Jul 22 2016 |
10125 |
406.13 |
| Jul 22 2016 |
12928 |
403.65 |
| Jun 22 2016 |
5830 |
404.01 |
| Jun 22 2016 |
9998 |
416.71 |
| Jun 22 2016 |
10383 |
406.13 |
| Jun 22 2016 |
13897 |
403.65 |
| Jun 15 2016 |
6010 |
404.01 |
| Jun 15 2016 |
10117 |
416.71 |
| Jun 15 2016 |
10469 |
406.13 |
| Jun 15 2016 |
14042 |
403.65 |
| Jun 08 2016 |
6081 |
404.01 |
| Jun 08 2016 |
10132 |
416.71 |
| Jun 08 2016 |
10543 |
406.13 |
| Jun 08 2016 |
14089 |
403.65 |
| Jun 01 2016 |
6255 |
404.01 |
| Jun 01 2016 |
10209 |
416.71 |
| Jun 01 2016 |
10721 |
407.27 |
| Jun 01 2016 |
14392 |
404.12 |
| May 25 2016 |
6202 |
404.01 |
| May 25 2016 |
10224 |
416.71 |
| May 25 2016 |
10696 |
407.27 |
| May 25 2016 |
14354 |
404.12 |
| May 18 2016 |
6234 |
404.01 |
| May 18 2016 |
10306 |
416.71 |
| May 18 2016 |
11521 |
413.54 |
| May 18 2016 |
14483 |
404.35 |
| May 11 2016 |
6151 |
404.01 |
| May 11 2016 |
10327 |
416.71 |
| May 11 2016 |
11440 |
413.54 |
| May 11 2016 |
14447 |
404.35 |
| May 04 2016 |
6119 |
403.25 |
| May 04 2016 |
11047 |
424.34 |
| May 04 2016 |
12626 |
425.57 |
| May 04 2016 |
13128 |
395.61 |
| Apr 27 2016 |
8384 |
442.86 |
| Apr 27 2016 |
11257 |
424.34 |
| Apr 27 2016 |
11597 |
413.62 |
| Apr 27 2016 |
13382 |
395.61 |
| Apr 20 2016 |
8435 |
442.86 |
| Apr 20 2016 |
11212 |
424.34 |
| Apr 20 2016 |
11616 |
413.62 |
| Apr 20 2016 |
13439 |
395.61 |
| Apr 13 2016 |
8496 |
442.86 |
| Apr 13 2016 |
12071 |
429.22 |
| Apr 13 2016 |
12896 |
426.32 |
| Apr 13 2016 |
13995 |
399.82 |
| Apr 06 2016 |
8634 |
442.86 |
| Apr 06 2016 |
12346 |
429.22 |
| Apr 06 2016 |
12918 |
426.32 |
| Apr 06 2016 |
14104 |
399.82 |
| Mar 30 2016 |
8400 |
442.86 |
| Mar 30 2016 |
13541 |
440.78 |
| Mar 30 2016 |
16000 |
455.78 |
| Mar 30 2016 |
17101 |
420.38 |
| Mar 23 2016 |
8891 |
446.56 |
| Mar 23 2016 |
12464 |
429.1 |
| Mar 23 2016 |
12479 |
422.98 |
| Mar 23 2016 |
17243 |
420.38 |
| Mar 16 2016 |
10050 |
470.61 |
| Mar 16 2016 |
12556 |
429.1 |
| Mar 16 2016 |
12367 |
422.98 |
| Mar 16 2016 |
19441 |
434.85 |
| Mar 09 2016 |
10134 |
470.61 |
| Mar 09 2016 |
12623 |
429.1 |
| Mar 09 2016 |
15088 |
448.89 |
| Mar 09 2016 |
20095 |
438.73 |
| Mar 02 2016 |
10164 |
470.61 |
| Mar 02 2016 |
12461 |
429.1 |
| Mar 02 2016 |
15040 |
448.89 |
| Mar 02 2016 |
19979 |
438.73 |
| Feb 24 2016 |
10989 |
489.87 |
| Feb 24 2016 |
12459 |
429.1 |
| Feb 24 2016 |
12594 |
426.14 |
| Feb 24 2016 |
19617 |
436.82 |
| Feb 17 2016 |
11114 |
489.87 |
| Feb 17 2016 |
12608 |
429.1 |
| Feb 17 2016 |
12655 |
426.14 |
| Feb 17 2016 |
19815 |
436.82 |
| Feb 10 2016 |
11186 |
489.87 |
| Feb 10 2016 |
12576 |
429.1 |
| Feb 10 2016 |
12667 |
426.14 |
| Feb 10 2016 |
19764 |
436.82 |
| Feb 03 2016 |
11198 |
489.87 |
| Feb 03 2016 |
12574 |
429.1 |
| Feb 03 2016 |
12662 |
426.14 |
| Feb 03 2016 |
19769 |
436.82 |
| Jan 27 2016 |
11198 |
489.87 |
| Jan 27 2016 |
12608 |
429.1 |
| Jan 27 2016 |
12646 |
426.14 |
| Jan 27 2016 |
19771 |
436.82 |
| Jan 20 2016 |
11217 |
489.87 |
| Jan 20 2016 |
12607 |
429.1 |
| Jan 20 2016 |
12674 |
426.14 |
| Jan 20 2016 |
19778 |
436.82 |
| Jan 13 2016 |
11217 |
489.87 |
| Jan 13 2016 |
12614 |
429.1 |
| Jan 13 2016 |
12691 |
426.14 |
| Jan 13 2016 |
19801 |
436.82 |
| Jan 06 2016 |
11217 |
489.87 |
| Jan 06 2016 |
12614 |
429.1 |
| Jan 06 2016 |
12698 |
426.14 |
| Jan 06 2016 |
19808 |
436.82 |
| Dec 30 2015 |
11230 |
489.87 |
| Dec 30 2015 |
12614 |
429.1 |
| Dec 30 2015 |
12698 |
426.14 |
| Dec 30 2015 |
19802 |
436.82 |
| Dec 23 2015 |
11230 |
489.87 |
| Dec 23 2015 |
12615 |
429.1 |
| Dec 23 2015 |
12697 |
426.14 |
| Dec 23 2015 |
19803 |
436.82 |
| Dec 16 2015 |
11230 |
489.87 |
| Dec 16 2015 |
12615 |
429.1 |
| Dec 16 2015 |
12697 |
426.14 |
| Dec 16 2015 |
19803 |
436.82 |
| Dec 09 2015 |
11230 |
489.87 |
| Dec 09 2015 |
12614 |
429.1 |
| Dec 09 2015 |
12705 |
426.14 |
| Dec 09 2015 |
19807 |
436.82 |
| Dec 02 2015 |
11231 |
489.87 |
| Dec 02 2015 |
12615 |
429.1 |
| Dec 02 2015 |
12706 |
426.14 |
| Dec 02 2015 |
19808 |
436.82 |
| Nov 25 2015 |
11231 |
489.87 |
| Nov 25 2015 |
12615 |
429.1 |
| Nov 25 2015 |
12706 |
426.14 |
| Nov 25 2015 |
19809 |
436.82 |
| Nov 18 2015 |
11231 |
489.87 |
| Nov 18 2015 |
12614 |
429.1 |
| Nov 18 2015 |
12706 |
426.14 |
| Nov 18 2015 |
19809 |
436.82 |
| Nov 11 2015 |
11231 |
489.87 |
| Nov 11 2015 |
12601 |
429.1 |
| Nov 11 2015 |
12706 |
426.14 |
| Nov 11 2015 |
19796 |
436.82 |
| Nov 04 2015 |
11231 |
489.87 |
| Nov 04 2015 |
12601 |
429.1 |
| Nov 04 2015 |
12706 |
426.14 |
| Nov 04 2015 |
19796 |
436.82 |
| Oct 28 2015 |
11212 |
489.87 |
| Oct 28 2015 |
12602 |
429.1 |
| Oct 28 2015 |
12687 |
426.14 |
| Oct 28 2015 |
19765 |
436.82 |
| Oct 21 2015 |
11181 |
489.87 |
| Oct 21 2015 |
12558 |
429.1 |
| Oct 21 2015 |
12702 |
426.14 |
| Oct 21 2015 |
19745 |
436.82 |
| Oct 14 2015 |
11181 |
489.87 |
| Oct 14 2015 |
12557 |
429.1 |
| Oct 14 2015 |
12715 |
426.14 |
| Oct 14 2015 |
19751 |
436.82 |
| Oct 07 2015 |
11190 |
489.87 |
| Oct 07 2015 |
12574 |
429.1 |
| Oct 07 2015 |
12691 |
426.14 |
| Oct 07 2015 |
19758 |
436.82 |
| Sep 30 2015 |
11210 |
489.87 |
| Sep 30 2015 |
12585 |
429.1 |
| Sep 30 2015 |
12685 |
426.14 |
| Sep 30 2015 |
19774 |
436.82 |
| Sep 23 2015 |
11102 |
489.87 |
| Sep 23 2015 |
13050 |
432.43 |
| Sep 23 2015 |
12678 |
426.14 |
| Sep 23 2015 |
19852 |
436.97 |
| Sep 16 2015 |
11053 |
489.87 |
| Sep 16 2015 |
13124 |
434.05 |
| Sep 16 2015 |
12677 |
426.14 |
| Sep 16 2015 |
18446 |
428.36 |
| Sep 09 2015 |
10962 |
489.87 |
| Sep 09 2015 |
13083 |
434.05 |
| Sep 09 2015 |
12671 |
426.14 |
| Sep 09 2015 |
18418 |
428.36 |
| Sep 02 2015 |
10832 |
489.87 |
| Sep 02 2015 |
11991 |
424.17 |
| Sep 02 2015 |
12576 |
426.14 |
| Sep 02 2015 |
18392 |
428.36 |
| Aug 26 2015 |
11064 |
489.87 |
| Aug 26 2015 |
12134 |
424.17 |
| Aug 26 2015 |
12742 |
426.14 |
| Aug 26 2015 |
18558 |
428.36 |
| Aug 19 2015 |
10966 |
489.87 |
| Aug 19 2015 |
12336 |
424.17 |
| Aug 19 2015 |
12772 |
426.14 |
| Aug 19 2015 |
18747 |
428.36 |
| Aug 12 2015 |
11066 |
489.87 |
| Aug 12 2015 |
12970 |
429.61 |
| Aug 12 2015 |
12848 |
426.14 |
| Aug 12 2015 |
17537 |
419.98 |
| Aug 05 2015 |
10990 |
489.87 |
| Aug 05 2015 |
13026 |
429.61 |
| Aug 05 2015 |
12827 |
426.14 |
| Aug 05 2015 |
17529 |
419.98 |
| Jul 29 2015 |
10874 |
489.87 |
| Jul 29 2015 |
13062 |
429.61 |
| Jul 29 2015 |
12988 |
426.14 |
| Jul 29 2015 |
17730 |
419.98 |
| Jul 22 2015 |
10967 |
489.87 |
| Jul 22 2015 |
13105 |
429.61 |
| Jul 22 2015 |
12942 |
426.14 |
| Jul 22 2015 |
17761 |
419.98 |
| Jul 15 2015 |
11158 |
489.87 |
| Jul 15 2015 |
12677 |
423.77 |
| Jul 15 2015 |
13041 |
426.14 |
| Jul 15 2015 |
17888 |
419.98 |
| Jul 08 2015 |
11225 |
489.87 |
| Jul 08 2015 |
12760 |
423.77 |
| Jul 08 2015 |
13084 |
426.14 |
| Jul 08 2015 |
18010 |
419.98 |
| Jul 01 2015 |
11357 |
489.87 |
| Jul 01 2015 |
12823 |
423.77 |
| Jul 01 2015 |
13174 |
426.14 |
| Jul 01 2015 |
18090 |
419.98 |
| Jun 24 2015 |
11323 |
489.87 |
| Jun 24 2015 |
12835 |
423.77 |
| Jun 24 2015 |
13225 |
426.14 |
| Jun 24 2015 |
18163 |
419.98 |
| Jun 17 2015 |
11187 |
489.87 |
| Jun 17 2015 |
12782 |
423.77 |
| Jun 17 2015 |
13280 |
426.14 |
| Jun 17 2015 |
18258 |
419.98 |
| Jun 10 2015 |
11299 |
489.87 |
| Jun 10 2015 |
12877 |
423.77 |
| Jun 10 2015 |
13304 |
426.14 |
| Jun 10 2015 |
18227 |
419.98 |
| Jun 03 2015 |
11193 |
489.87 |
| Jun 03 2015 |
13036 |
423.77 |
| Jun 03 2015 |
13324 |
426.14 |
| Jun 03 2015 |
17202 |
411.72 |
| May 27 2015 |
10988 |
489.87 |
| May 27 2015 |
12898 |
423.77 |
| May 27 2015 |
13299 |
426.14 |
| May 27 2015 |
17019 |
411.72 |
| May 20 2015 |
10974 |
489.87 |
| May 20 2015 |
12976 |
423.77 |
| May 20 2015 |
12429 |
417.16 |
| May 20 2015 |
15505 |
400.96 |
| May 13 2015 |
10963 |
489.87 |
| May 13 2015 |
12330 |
416.95 |
| May 13 2015 |
12409 |
417.16 |
| May 13 2015 |
15566 |
400.96 |
| May 06 2015 |
9020 |
457.67 |
| May 06 2015 |
12177 |
416.95 |
| May 06 2015 |
12182 |
418.08 |
| May 06 2015 |
15278 |
401.07 |
| Apr 29 2015 |
9346 |
457.67 |
| Apr 29 2015 |
12361 |
416.95 |
| Apr 29 2015 |
12347 |
418.08 |
| Apr 29 2015 |
15518 |
401.07 |
| Apr 22 2015 |
9527 |
457.67 |
| Apr 22 2015 |
12440 |
416.95 |
| Apr 22 2015 |
12403 |
418.08 |
| Apr 22 2015 |
15594 |
401.07 |
| Apr 15 2015 |
9405 |
457.67 |
| Apr 15 2015 |
13486 |
427.36 |
| Apr 15 2015 |
12349 |
418.08 |
| Apr 15 2015 |
16066 |
404.6 |
| Apr 08 2015 |
9428 |
457.67 |
| Apr 08 2015 |
13488 |
427.36 |
| Apr 08 2015 |
12501 |
418.08 |
| Apr 08 2015 |
16119 |
404.6 |
| Apr 01 2015 |
9390 |
457.67 |
| Apr 01 2015 |
13615 |
427.36 |
| Apr 01 2015 |
12619 |
418.08 |
| Apr 01 2015 |
16412 |
404.6 |
| Mar 25 2015 |
14796 |
441.17 |
| Mar 25 2015 |
14346 |
437.43 |
| Mar 25 2015 |
18832 |
424.49 |
| Mar 18 2015 |
14321 |
441.17 |
| Mar 18 2015 |
14118 |
437.43 |
| Mar 18 2015 |
19182 |
430.55 |
| Mar 11 2015 |
14622 |
441.17 |
| Mar 11 2015 |
14244 |
437.43 |
| Mar 11 2015 |
19730 |
430.55 |
| Mar 04 2015 |
14847 |
441.17 |
| Mar 04 2015 |
14445 |
437.43 |
| Mar 04 2015 |
19952 |
430.55 |
| Feb 25 2015 |
14004 |
433.59 |
| Feb 25 2015 |
15117 |
445.26 |
| Feb 25 2015 |
20740 |
435.92 |
| Feb 18 2015 |
14096 |
433.59 |
| Feb 18 2015 |
15196 |
445.26 |
| Feb 18 2015 |
20831 |
435.92 |
| Feb 11 2015 |
14110 |
433.59 |
| Feb 11 2015 |
15253 |
445.26 |
| Feb 11 2015 |
20845 |
435.92 |
| Feb 04 2015 |
14155 |
433.59 |
| Feb 04 2015 |
15246 |
445.26 |
| Feb 04 2015 |
20855 |
435.92 |
| Jan 28 2015 |
14120 |
433.59 |
| Jan 28 2015 |
15280 |
445.26 |
| Jan 28 2015 |
20866 |
435.92 |
| Jan 21 2015 |
14129 |
433.59 |
| Jan 21 2015 |
15256 |
445.26 |
| Jan 21 2015 |
20881 |
435.92 |
| Jan 14 2015 |
14148 |
433.59 |
| Jan 14 2015 |
15250 |
445.26 |
| Jan 14 2015 |
20880 |
435.92 |
| Jan 07 2015 |
14148 |
433.59 |
| Jan 07 2015 |
15220 |
445.26 |
| Jan 07 2015 |
20846 |
435.92 |
| Dec 31 2014 |
14148 |
433.59 |
| Dec 31 2014 |
15219 |
445.26 |
| Dec 31 2014 |
20853 |
435.92 |
| Dec 24 2014 |
14148 |
433.59 |
| Dec 24 2014 |
15219 |
445.26 |
| Dec 24 2014 |
20853 |
435.92 |
| Dec 17 2014 |
14148 |
433.59 |
| Dec 17 2014 |
15203 |
445.26 |
| Dec 17 2014 |
20843 |
435.92 |
| Dec 10 2014 |
14148 |
433.59 |
| Dec 10 2014 |
15203 |
445.26 |
| Dec 10 2014 |
20843 |
435.92 |
| Dec 03 2014 |
14148 |
433.59 |
| Dec 03 2014 |
15203 |
445.26 |
| Dec 03 2014 |
20843 |
435.92 |
| Nov 26 2014 |
14148 |
433.59 |
| Nov 26 2014 |
15203 |
445.26 |
| Nov 26 2014 |
20843 |
435.92 |
| Nov 19 2014 |
14148 |
433.59 |
| Nov 19 2014 |
15203 |
445.26 |
| Nov 19 2014 |
20842 |
435.92 |
| Nov 12 2014 |
14148 |
433.59 |
| Nov 12 2014 |
15203 |
445.26 |
| Nov 12 2014 |
20842 |
435.92 |
| Nov 05 2014 |
14148 |
433.59 |
| Nov 05 2014 |
15203 |
445.26 |
| Nov 05 2014 |
20842 |
435.92 |
| Oct 29 2014 |
14144 |
433.59 |
| Oct 29 2014 |
15203 |
445.26 |
| Oct 29 2014 |
20839 |
435.92 |
| Oct 22 2014 |
14126 |
433.59 |
| Oct 22 2014 |
15141 |
445.26 |
| Oct 22 2014 |
20850 |
435.92 |
| Oct 15 2014 |
14056 |
433.59 |
| Oct 15 2014 |
15126 |
445.26 |
| Oct 15 2014 |
20789 |
435.92 |
| Oct 08 2014 |
14060 |
433.59 |
| Oct 08 2014 |
15104 |
445.26 |
| Oct 08 2014 |
20783 |
435.92 |
| Oct 01 2014 |
14068 |
433.59 |
| Oct 01 2014 |
15138 |
445.26 |
| Oct 01 2014 |
20806 |
435.92 |
| Sep 24 2014 |
14153 |
433.59 |
| Sep 24 2014 |
15074 |
445.26 |
| Sep 24 2014 |
20816 |
435.92 |
| Sep 17 2014 |
14059 |
433.59 |
| Sep 17 2014 |
15136 |
445.26 |
| Sep 17 2014 |
20780 |
435.92 |
| Sep 10 2014 |
14079 |
433.59 |
| Sep 10 2014 |
14992 |
445.26 |
| Sep 10 2014 |
20797 |
435.92 |
| Sep 03 2014 |
14536 |
437.41 |
| Sep 03 2014 |
15008 |
445.26 |
| Sep 03 2014 |
21374 |
439.38 |
| Aug 27 2014 |
14431 |
437.41 |
| Aug 27 2014 |
15111 |
445.26 |
| Aug 27 2014 |
21422 |
439.38 |
| Aug 20 2014 |
14435 |
437.41 |
| Aug 20 2014 |
15035 |
445.26 |
| Aug 20 2014 |
21446 |
439.38 |
| Aug 13 2014 |
14413 |
437.41 |
| Aug 13 2014 |
15089 |
445.26 |
| Aug 13 2014 |
21508 |
439.38 |
| Aug 06 2014 |
14572 |
437.41 |
| Aug 06 2014 |
21282 |
437.41 |
| Jul 30 2014 |
14047 |
432.6 |
| Jul 30 2014 |
20691 |
432.6 |
| Jul 23 2014 |
13585 |
429.37 |
| Jul 23 2014 |
20062 |
429.37 |
| Jul 16 2014 |
13735 |
429.37 |
| Jul 16 2014 |
20066 |
429.37 |
| Jul 09 2014 |
13817 |
429.37 |
| Jul 09 2014 |
20083 |
429.37 |
| Jul 02 2014 |
13884 |
429.37 |
| Jul 02 2014 |
20262 |
429.37 |
| Jun 25 2014 |
13966 |
429.37 |
| Jun 25 2014 |
20335 |
429.37 |
| Jun 18 2014 |
14016 |
429.37 |
| Jun 18 2014 |
20357 |
429.37 |
| Jun 11 2014 |
15957 |
447.37 |
| Jun 11 2014 |
23319 |
447.37 |
| Jun 04 2014 |
16049 |
447.37 |
| Jun 04 2014 |
23500 |
447.37 |
| May 28 2014 |
15957 |
447.37 |
| May 28 2014 |
23409 |
447.37 |
| May 21 2014 |
17205 |
458.67 |
| May 21 2014 |
25164 |
458.67 |
| May 14 2014 |
17317 |
458.67 |
| May 14 2014 |
25263 |
458.67 |
| May 07 2014 |
17004 |
459.77 |
| May 07 2014 |
25127 |
459.77 |
| Apr 30 2014 |
17544 |
459.77 |
| Apr 30 2014 |
25749 |
459.77 |
| Apr 23 2014 |
17877 |
459.77 |
| Apr 23 2014 |
26075 |
459.77 |
| Apr 16 2014 |
17855 |
459.77 |
| Apr 16 2014 |
25906 |
459.77 |
| Apr 09 2014 |
18468 |
459.77 |
| Apr 09 2014 |
26311 |
459.77 |
| Apr 02 2014 |
18521 |
459.77 |
| Apr 02 2014 |
25858 |
459.77 |
| Mar 26 2014 |
18116 |
459.77 |
| Mar 26 2014 |
25801 |
459.77 |
| Mar 19 2014 |
18011 |
459.77 |
| Mar 19 2014 |
25759 |
459.77 |
| Mar 12 2014 |
18028 |
459.77 |
| Mar 12 2014 |
25770 |
459.77 |
| Mar 05 2014 |
17751 |
459.77 |
| Mar 05 2014 |
25647 |
459.77 |
| Feb 26 2014 |
17685 |
459.77 |
| Feb 26 2014 |
25599 |
459.77 |
| Feb 19 2014 |
17785 |
459.77 |
| Feb 19 2014 |
25631 |
459.77 |
| Feb 12 2014 |
17753 |
459.77 |
| Feb 12 2014 |
25570 |
459.77 |
| Feb 05 2014 |
17789 |
459.77 |
| Feb 05 2014 |
25695 |
459.77 |
| Jan 29 2014 |
17693 |
459.77 |
| Jan 29 2014 |
25705 |
459.77 |
| Jan 22 2014 |
17617 |
459.77 |
| Jan 22 2014 |
25599 |
459.77 |
| Jan 15 2014 |
17634 |
459.77 |
| Jan 15 2014 |
25651 |
459.77 |
| Jan 08 2014 |
17507 |
459.77 |
| Jan 08 2014 |
25562 |
459.77 |
| Jan 01 2014 |
17507 |
459.77 |
| Jan 01 2014 |
25564 |
459.77 |
| Dec 25 2013 |
17507 |
459.77 |
| Dec 25 2013 |
25574 |
459.77 |
| Dec 18 2013 |
17507 |
459.77 |
| Dec 18 2013 |
25574 |
459.77 |
| Dec 11 2013 |
17508 |
459.77 |
| Dec 11 2013 |
25575 |
459.77 |
| Dec 04 2013 |
17509 |
459.77 |
| Dec 04 2013 |
25576 |
459.77 |
| Nov 27 2013 |
17509 |
459.77 |
| Nov 27 2013 |
25576 |
459.77 |
| Nov 20 2013 |
17509 |
459.77 |
| Nov 20 2013 |
25577 |
459.77 |
| Nov 13 2013 |
17510 |
459.77 |
| Nov 13 2013 |
25578 |
459.77 |
| Nov 06 2013 |
17510 |
459.77 |
| Nov 06 2013 |
25578 |
459.77 |
| Oct 30 2013 |
17510 |
459.77 |
| Oct 30 2013 |
25576 |
459.77 |
| Oct 23 2013 |
17503 |
459.77 |
| Oct 23 2013 |
25574 |
459.77 |
| Oct 16 2013 |
17522 |
459.77 |
| Oct 16 2013 |
25550 |
459.77 |
| Oct 09 2013 |
17306 |
459.77 |
| Oct 09 2013 |
25363 |
459.77 |
| Oct 02 2013 |
17345 |
459.77 |
| Oct 02 2013 |
25416 |
459.77 |
| Sep 25 2013 |
17327 |
459.77 |
| Sep 25 2013 |
25365 |
459.77 |
| Sep 18 2013 |
17167 |
459.77 |
| Sep 18 2013 |
25128 |
459.77 |
| Sep 11 2013 |
17135 |
459.77 |
| Sep 11 2013 |
24961 |
459.77 |
| Sep 04 2013 |
17315 |
459.77 |
| Sep 04 2013 |
25117 |
459.77 |
| Aug 28 2013 |
17247 |
459.77 |
| Aug 28 2013 |
25038 |
459.77 |
| Aug 21 2013 |
17361 |
459.77 |
| Aug 21 2013 |
25203 |
459.77 |
| Aug 14 2013 |
21212 |
501.37 |
| Aug 14 2013 |
30444 |
501.37 |
| Aug 07 2013 |
21191 |
501.37 |
| Aug 07 2013 |
30699 |
501.37 |
| Jul 31 2013 |
21578 |
501.37 |
| Jul 31 2013 |
31136 |
501.37 |
| Jul 24 2013 |
21485 |
501.37 |
| Jul 24 2013 |
31321 |
501.37 |
| Jul 17 2013 |
21535 |
501.37 |
| Jul 17 2013 |
31441 |
501.37 |
| Jul 10 2013 |
21710 |
501.37 |
| Jul 10 2013 |
31764 |
501.37 |
| Jul 03 2013 |
21659 |
501.37 |
| Jul 03 2013 |
31765 |
501.37 |
| Jun 26 2013 |
21560 |
501.37 |
| Jun 26 2013 |
31954 |
501.37 |
| Jun 19 2013 |
21768 |
501.37 |
| Jun 19 2013 |
31955 |
501.37 |
