Apr 19 2024 |
556 |
505.16 |
Apr 19 2024 |
728 |
505.16 |
Apr 17 2024 |
565 |
505.16 |
Apr 17 2024 |
723 |
505.16 |
Apr 10 2024 |
570 |
505.16 |
Apr 10 2024 |
727 |
505.16 |
Apr 03 2024 |
562 |
505.16 |
Apr 03 2024 |
715 |
505.16 |
Mar 27 2024 |
572 |
505.16 |
Mar 27 2024 |
726 |
505.16 |
Mar 21 2024 |
559 |
505.16 |
Mar 21 2024 |
701 |
505.16 |
Mar 14 2024 |
562 |
505.16 |
Mar 14 2024 |
717 |
505.16 |
Mar 07 2024 |
565 |
505.16 |
Mar 07 2024 |
713 |
505.16 |
Feb 29 2024 |
562 |
505.16 |
Feb 29 2024 |
702 |
505.16 |
Feb 22 2024 |
569 |
505.16 |
Feb 22 2024 |
710 |
505.16 |
Feb 15 2024 |
561 |
505.16 |
Feb 15 2024 |
718 |
505.16 |
Feb 08 2024 |
554 |
505.16 |
Feb 08 2024 |
710 |
505.16 |
Feb 01 2024 |
552 |
505.16 |
Feb 01 2024 |
705 |
505.16 |
Jan 25 2024 |
550 |
505.16 |
Jan 25 2024 |
695 |
505.16 |
Jan 18 2024 |
550 |
505.16 |
Jan 18 2024 |
696 |
505.16 |
Jan 11 2024 |
550 |
505.16 |
Jan 11 2024 |
696 |
505.16 |
Jan 04 2024 |
550 |
505.16 |
Jan 04 2024 |
689 |
505.16 |
Dec 28 2023 |
550 |
505.16 |
Dec 28 2023 |
689 |
505.16 |
Dec 21 2023 |
550 |
505.16 |
Dec 21 2023 |
689 |
505.16 |
Dec 14 2023 |
550 |
505.16 |
Dec 14 2023 |
689 |
505.16 |
Dec 07 2023 |
550 |
505.16 |
Dec 07 2023 |
689 |
505.16 |
Nov 30 2023 |
551 |
505.16 |
Nov 30 2023 |
692 |
505.16 |
Nov 23 2023 |
537 |
505.16 |
Nov 23 2023 |
672 |
505.16 |
Nov 16 2023 |
535 |
505.16 |
Nov 16 2023 |
665 |
505.16 |
Nov 09 2023 |
542 |
505.16 |
Nov 09 2023 |
660 |
505.16 |
Nov 02 2023 |
542 |
505.16 |
Nov 02 2023 |
660 |
505.16 |
Oct 26 2023 |
542 |
505.16 |
Oct 26 2023 |
670 |
505.16 |
Oct 19 2023 |
542 |
505.16 |
Oct 19 2023 |
654 |
505.16 |
Oct 12 2023 |
532 |
505.16 |
Oct 12 2023 |
647 |
505.16 |
Oct 05 2023 |
531 |
505.16 |
Oct 05 2023 |
635 |
505.16 |
Sep 28 2023 |
530 |
505.16 |
Sep 28 2023 |
632 |
505.16 |
Sep 21 2023 |
532 |
505.16 |
Sep 21 2023 |
641 |
505.16 |
Sep 14 2023 |
529 |
505.16 |
Sep 14 2023 |
662 |
505.16 |
Sep 07 2023 |
658 |
527.58 |
Sep 07 2023 |
838 |
527.58 |
Aug 31 2023 |
632 |
527.58 |
Aug 31 2023 |
831 |
527.58 |
Aug 24 2023 |
631 |
527.58 |
Aug 24 2023 |
835 |
527.58 |
Aug 17 2023 |
631 |
527.58 |
Aug 17 2023 |
853 |
527.58 |
Aug 10 2023 |
630 |
527.58 |
Aug 10 2023 |
885 |
527.58 |
Aug 03 2023 |
630 |
527.58 |
Aug 03 2023 |
886 |
527.58 |
Jul 27 2023 |
634 |
527.58 |
Jul 27 2023 |
917 |
527.58 |
Jul 20 2023 |
647 |
527.58 |
Jul 20 2023 |
831 |
527.58 |
Jul 13 2023 |
647 |
527.58 |
Jul 13 2023 |
831 |
527.58 |
Jul 06 2023 |
646 |
527.58 |
Jul 06 2023 |
827 |
527.58 |
Jun 29 2023 |
648 |
527.58 |
Jun 29 2023 |
828 |
527.58 |
Jun 22 2023 |
646 |
527.58 |
Jun 22 2023 |
814 |
527.58 |
Jun 15 2023 |
613 |
527.58 |
Jun 15 2023 |
804 |
527.58 |
Jun 08 2023 |
610 |
527.58 |
Jun 08 2023 |
799 |
527.58 |
Jun 01 2023 |
606 |
527.58 |
Jun 01 2023 |
784 |
527.58 |
May 25 2023 |
605 |
527.58 |
May 25 2023 |
767 |
527.58 |
May 18 2023 |
620 |
527.58 |
May 18 2023 |
756 |
527.58 |
May 11 2023 |
629 |
527.58 |
May 11 2023 |
774 |
527.58 |
May 04 2023 |
624 |
527.58 |
May 04 2023 |
763 |
527.58 |
Apr 27 2023 |
624 |
527.58 |
Apr 27 2023 |
775 |
527.58 |
Apr 20 2023 |
618 |
527.58 |
Apr 20 2023 |
779 |
527.58 |
Apr 13 2023 |
619 |
527.58 |
Apr 13 2023 |
765 |
527.58 |
Apr 06 2023 |
608 |
527.58 |
Apr 06 2023 |
764 |
527.58 |
Mar 30 2023 |
607 |
527.58 |
Mar 30 2023 |
749 |
527.58 |
Mar 23 2023 |
615 |
527.58 |
Mar 23 2023 |
764 |
527.58 |
Mar 16 2023 |
605 |
527.58 |
Mar 16 2023 |
757 |
527.58 |
Mar 09 2023 |
620 |
527.58 |
Mar 09 2023 |
761 |
527.58 |
Mar 02 2023 |
615 |
527.58 |
Mar 02 2023 |
764 |
527.58 |
Feb 23 2023 |
614 |
527.58 |
Feb 23 2023 |
762 |
527.58 |
Feb 16 2023 |
606 |
527.58 |
Feb 16 2023 |
763 |
527.58 |
Feb 09 2023 |
602 |
527.58 |
Feb 09 2023 |
761 |
527.58 |
Feb 02 2023 |
596 |
527.58 |
Feb 02 2023 |
758 |
527.58 |
Jan 26 2023 |
637 |
527.58 |
Jan 26 2023 |
799 |
527.58 |
Jan 19 2023 |
637 |
527.58 |
Jan 19 2023 |
798 |
527.58 |
Jan 12 2023 |
637 |
527.58 |
Jan 12 2023 |
798 |
527.58 |
Jan 05 2023 |
637 |
527.58 |
Jan 05 2023 |
799 |
527.58 |
Dec 29 2022 |
637 |
527.58 |
Dec 29 2022 |
799 |
527.58 |
Dec 22 2022 |
637 |
527.58 |
Dec 22 2022 |
799 |
527.58 |
Dec 15 2022 |
639 |
527.58 |
Dec 15 2022 |
800 |
527.58 |
Dec 08 2022 |
639 |
527.58 |
Dec 08 2022 |
800 |
527.58 |
Dec 01 2022 |
639 |
527.58 |
Dec 01 2022 |
800 |
527.58 |
Nov 24 2022 |
639 |
527.58 |
Nov 24 2022 |
800 |
527.58 |
Nov 17 2022 |
641 |
527.58 |
Nov 17 2022 |
804 |
527.58 |
Nov 10 2022 |
641 |
527.58 |
Nov 10 2022 |
804 |
527.58 |
Nov 03 2022 |
641 |
527.58 |
Nov 03 2022 |
806 |
527.58 |
Oct 27 2022 |
640 |
527.58 |
Oct 27 2022 |
806 |
527.58 |
Oct 20 2022 |
645 |
527.58 |
Oct 20 2022 |
812 |
527.58 |
Oct 13 2022 |
782 |
550 |
Oct 13 2022 |
962 |
550 |
Oct 06 2022 |
782 |
550 |
Oct 06 2022 |
963 |
550 |
Sep 29 2022 |
779 |
550 |
Sep 29 2022 |
964 |
550 |
Sep 22 2022 |
771 |
550 |
Sep 22 2022 |
959 |
550 |
Sep 15 2022 |
770 |
550 |
Sep 15 2022 |
959 |
550 |
Sep 08 2022 |
512 |
500 |
Sep 08 2022 |
601 |
500 |
Sep 01 2022 |
504 |
500 |
Sep 01 2022 |
603 |
500 |
Aug 25 2022 |
503 |
500 |
Aug 25 2022 |
603 |
500 |
Aug 18 2022 |
505 |
500 |
Aug 18 2022 |
603 |
500 |
Aug 11 2022 |
508 |
500 |
Aug 11 2022 |
605 |
500 |
Aug 04 2022 |
511 |
500 |
Aug 04 2022 |
612 |
500 |
Jul 28 2022 |
503 |
500 |
Jul 28 2022 |
608 |
500 |
Jul 21 2022 |
498 |
500 |
Jul 21 2022 |
609 |
500 |
Jul 14 2022 |
493 |
500 |
Jul 14 2022 |
612 |
500 |
Jul 07 2022 |
502 |
500 |
Jul 07 2022 |
605 |
500 |
Jun 30 2022 |
499 |
500 |
Jun 30 2022 |
605 |
500 |
Jun 23 2022 |
501 |
500 |
Jun 23 2022 |
611 |
500 |
Jun 16 2022 |
494 |
500 |
Jun 16 2022 |
616 |
500 |
Jun 09 2022 |
482 |
500 |
Jun 09 2022 |
624 |
500 |
Jun 02 2022 |
473 |
500 |
Jun 02 2022 |
629 |
500 |
May 26 2022 |
473 |
500 |
May 26 2022 |
628 |
500 |
May 19 2022 |
471 |
500 |
May 19 2022 |
618 |
500 |
May 12 2022 |
471 |
500 |
May 12 2022 |
605 |
500 |
May 05 2022 |
474 |
500 |
May 05 2022 |
580 |
500 |
Apr 28 2022 |
474 |
500 |
Apr 28 2022 |
600 |
500 |
Apr 21 2022 |
438 |
500 |
Apr 21 2022 |
563 |
500 |
Apr 14 2022 |
444 |
500 |
Apr 14 2022 |
565 |
500 |
Apr 07 2022 |
446 |
500 |
Apr 07 2022 |
568 |
500 |
Mar 31 2022 |
446 |
500 |
Mar 31 2022 |
568 |
500 |
Mar 24 2022 |
443 |
500 |
Mar 24 2022 |
557 |
500 |
Mar 17 2022 |
441 |
500 |
Mar 17 2022 |
555 |
500 |
Mar 10 2022 |
439 |
500 |
Mar 10 2022 |
556 |
500 |
Mar 03 2022 |
451 |
500 |
Mar 03 2022 |
558 |
500 |
Feb 24 2022 |
429 |
500 |
Feb 24 2022 |
550 |
500 |
Feb 17 2022 |
244 |
450 |
Feb 17 2022 |
270 |
450 |
Feb 10 2022 |
277 |
450 |
Feb 10 2022 |
281 |
450 |
Feb 03 2022 |
277 |
450 |
Feb 03 2022 |
280 |
450 |
Jan 27 2022 |
274 |
450 |
Jan 27 2022 |
281 |
450 |
Jan 20 2022 |
270 |
450 |
Jan 20 2022 |
281 |
450 |
Jan 13 2022 |
270 |
450 |
Jan 13 2022 |
283 |
450 |
Jan 06 2022 |
270 |
450 |
Jan 06 2022 |
283 |
450 |
Dec 30 2021 |
281 |
450 |
Dec 30 2021 |
293 |
450 |
Dec 23 2021 |
281 |
450 |
Dec 23 2021 |
293 |
450 |
Dec 16 2021 |
281 |
450 |
Dec 16 2021 |
293 |
450 |
Dec 09 2021 |
281 |
450 |
Dec 09 2021 |
293 |
450 |
Dec 02 2021 |
281 |
450 |
Dec 02 2021 |
293 |
450 |
Nov 25 2021 |
281 |
450 |
Nov 25 2021 |
293 |
450 |
Nov 18 2021 |
281 |
450 |
Nov 18 2021 |
293 |
450 |
Nov 11 2021 |
281 |
450 |
Nov 11 2021 |
294 |
450 |
Nov 04 2021 |
281 |
450 |
Nov 04 2021 |
297 |
450 |
Oct 28 2021 |
281 |
450 |
Oct 28 2021 |
298 |
450 |
Oct 21 2021 |
281 |
450 |
Oct 21 2021 |
298 |
450 |
Oct 14 2021 |
280 |
450 |
Oct 14 2021 |
295 |
450 |
Oct 07 2021 |
280 |
450 |
Oct 07 2021 |
295 |
450 |
Sep 30 2021 |
280 |
450 |
Sep 30 2021 |
296 |
450 |
Sep 23 2021 |
277 |
450 |
Sep 23 2021 |
281 |
450 |
Sep 16 2021 |
276 |
450 |
Sep 16 2021 |
270 |
450 |
Sep 09 2021 |
277 |
450 |
Sep 09 2021 |
271 |
450 |
Sep 02 2021 |
371 |
475.21 |
Sep 02 2021 |
366 |
475.21 |
Aug 26 2021 |
383 |
475.21 |
Aug 26 2021 |
348 |
475.21 |
Aug 19 2021 |
369 |
475.21 |
Aug 19 2021 |
339 |
475.21 |
Aug 12 2021 |
366 |
475.21 |
Aug 12 2021 |
345 |
475.21 |
Aug 05 2021 |
365 |
475.21 |
Aug 05 2021 |
345 |
475.21 |
Jul 29 2021 |
366 |
475.21 |
Jul 29 2021 |
343 |
475.21 |
Jul 22 2021 |
342 |
475.21 |
Jul 22 2021 |
328 |
475.21 |
Jul 15 2021 |
373 |
475.21 |
Jul 15 2021 |
314 |
475.21 |
Jul 08 2021 |
370 |
475.21 |
Jul 08 2021 |
306 |
475.21 |
Jul 01 2021 |
370 |
475.21 |
Jul 01 2021 |
297 |
475.21 |
Jun 24 2021 |
372 |
475.21 |
Jun 24 2021 |
304 |
475.21 |
Jun 17 2021 |
373 |
475.21 |
Jun 17 2021 |
299 |
475.21 |
Jun 10 2021 |
539 |
500.43 |
Jun 10 2021 |
450 |
500.43 |
Jun 03 2021 |
434 |
500.43 |
May 27 2021 |
539 |
500.43 |
May 27 2021 |
454 |
500.43 |
May 07 2021 |
18770 |
500.43 |
Sep 04 2020 |
4920 |
500.43 |
Sep 04 2020 |
7268 |
500.43 |
Aug 28 2020 |
5306 |
500.43 |
Aug 28 2020 |
7792 |
500.43 |
Aug 21 2020 |
5668 |
500.43 |
Aug 21 2020 |
8425 |
500.43 |
Aug 14 2020 |
5891 |
500.43 |
Aug 14 2020 |
8814 |
500.43 |
Aug 07 2020 |
6348 |
500.43 |
Aug 07 2020 |
9462 |
500.43 |
Jul 31 2020 |
6745 |
500.43 |
Jul 31 2020 |
10042 |
500.43 |
Jul 24 2020 |
7031 |
500.43 |
Jul 24 2020 |
10704 |
500.43 |
Jul 17 2020 |
7498 |
500.43 |
Jul 17 2020 |
11202 |
500.43 |
Jul 10 2020 |
7834 |
500.43 |
Jul 10 2020 |
11874 |
500.43 |
Jul 03 2020 |
8047 |
500.43 |
Jul 03 2020 |
12035 |
500.43 |
Jun 26 2020 |
8379 |
500.43 |
Jun 26 2020 |
12617 |
500.43 |
Jun 19 2020 |
8606 |
500.43 |
Jun 19 2020 |
13095 |
500.43 |
Jun 12 2020 |
9037 |
500.43 |
Jun 12 2020 |
13568 |
500.43 |
Jun 05 2020 |
9235 |
500.43 |
Jun 05 2020 |
13989 |
500.43 |
May 29 2020 |
9538 |
500.43 |
May 29 2020 |
14432 |
500.43 |
May 22 2020 |
9829 |
500.43 |
May 22 2020 |
14868 |
500.43 |
May 15 2020 |
10342 |
500.43 |
May 15 2020 |
15338 |
500.43 |
May 08 2020 |
10591 |
500.43 |
May 08 2020 |
15718 |
500.43 |
May 01 2020 |
11136 |
500.43 |
May 01 2020 |
16406 |
500.43 |
Apr 24 2020 |
11591 |
500.43 |
Apr 24 2020 |
17554 |
500.43 |
Apr 17 2020 |
12002 |
500.43 |
Apr 17 2020 |
17922 |
500.43 |
Apr 10 2020 |
12363 |
500.43 |
Apr 10 2020 |
18315 |
500.43 |
Apr 03 2020 |
12852 |
500.43 |
Apr 03 2020 |
18796 |
500.43 |
Mar 27 2020 |
13304 |
500.43 |
Mar 27 2020 |
19289 |
500.43 |
Mar 20 2020 |
13536 |
500.43 |
Mar 20 2020 |
19545 |
500.43 |
Mar 13 2020 |
13772 |
500.43 |
Mar 13 2020 |
19793 |
500.43 |
Mar 06 2020 |
14014 |
500.43 |
Mar 06 2020 |
19975 |
500.43 |
Feb 28 2020 |
14037 |
500.43 |
Feb 28 2020 |
19974 |
500.43 |
Feb 21 2020 |
13850 |
500.43 |
Feb 21 2020 |
19803 |
500.43 |
Feb 14 2020 |
13897 |
500.43 |
Feb 14 2020 |
19847 |
500.43 |
Feb 07 2020 |
13830 |
500.43 |
Feb 07 2020 |
19704 |
500.43 |
Jan 31 2020 |
13909 |
500.43 |
Jan 31 2020 |
19758 |
500.43 |
Jan 24 2020 |
13925 |
500.43 |
Jan 24 2020 |
19780 |
500.43 |
Jan 17 2020 |
13938 |
500.43 |
Jan 17 2020 |
19679 |
500.43 |
Jan 10 2020 |
13938 |
500.43 |
Jan 10 2020 |
19677 |
500.43 |
Jan 03 2020 |
13940 |
500.43 |
Jan 03 2020 |
19687 |
500.43 |
Dec 27 2019 |
13940 |
500.43 |
Dec 27 2019 |
19685 |
500.43 |
Dec 20 2019 |
13940 |
500.43 |
Dec 20 2019 |
19685 |
500.43 |
Dec 13 2019 |
13941 |
500.43 |
Dec 13 2019 |
19686 |
500.43 |
Dec 06 2019 |
13941 |
500.43 |
Dec 06 2019 |
19668 |
500.43 |
Nov 29 2019 |
13941 |
500.43 |
Nov 29 2019 |
19659 |
500.43 |
Nov 22 2019 |
13941 |
500.43 |
Nov 22 2019 |
19659 |
500.43 |
Nov 15 2019 |
13941 |
500.43 |
Nov 15 2019 |
19664 |
500.43 |
Nov 08 2019 |
13894 |
500.43 |
Nov 08 2019 |
19586 |
500.43 |
Sep 06 2019 |
11875 |
476.45 |
Sep 06 2019 |
16862 |
476.45 |
Aug 30 2019 |
11939 |
476.45 |
Aug 30 2019 |
16982 |
476.45 |
Aug 23 2019 |
12089 |
476.45 |
Aug 23 2019 |
17182 |
476.45 |
Aug 16 2019 |
12023 |
476.45 |
Aug 16 2019 |
17125 |
476.45 |
Aug 09 2019 |
12089 |
476.45 |
Aug 09 2019 |
17187 |
476.45 |
Aug 02 2019 |
12207 |
476.45 |
Aug 02 2019 |
17308 |
476.45 |
Jul 26 2019 |
12201 |
476.45 |
Jul 26 2019 |
17404 |
476.45 |
Jul 19 2019 |
12391 |
476.45 |
Jul 19 2019 |
17549 |
476.45 |
Jul 12 2019 |
12376 |
476.45 |
Jul 12 2019 |
17685 |
476.45 |
Jul 05 2019 |
12566 |
476.45 |
Jul 05 2019 |
18044 |
476.45 |
Jun 28 2019 |
12674 |
476.45 |
Jun 28 2019 |
18238 |
476.45 |
Jun 21 2019 |
12643 |
476.45 |
Jun 21 2019 |
18105 |
476.45 |
Jun 14 2019 |
12637 |
476.45 |
Jun 14 2019 |
18226 |
476.45 |
Jun 07 2019 |
12738 |
476.45 |
Jun 07 2019 |
18421 |
476.45 |
May 31 2019 |
12705 |
476.45 |
May 31 2019 |
18356 |
476.45 |
May 24 2019 |
12681 |
476.45 |
May 24 2019 |
18403 |
476.45 |
May 17 2019 |
12730 |
476.45 |
May 17 2019 |
18374 |
476.45 |
May 10 2019 |
12827 |
476.45 |
May 10 2019 |
18331 |
476.45 |
May 03 2019 |
12872 |
476.45 |
May 03 2019 |
18385 |
476.45 |
Apr 26 2019 |
13059 |
476.45 |
Apr 26 2019 |
18004 |
476.45 |
Apr 19 2019 |
12996 |
476.45 |
Apr 19 2019 |
17966 |
476.45 |
Apr 18 2019 |
13005 |
476.45 |
Apr 12 2019 |
13006 |
476.45 |
Apr 12 2019 |
18019 |
476.45 |
Apr 05 2019 |
12494 |
476.45 |
Apr 05 2019 |
17571 |
476.45 |
Mar 29 2019 |
12402 |
476.45 |
Mar 29 2019 |
17379 |
476.45 |
Mar 22 2019 |
12171 |
476.45 |
Mar 22 2019 |
17134 |
476.45 |
Mar 15 2019 |
12318 |
476.45 |
Mar 15 2019 |
17132 |
476.45 |
Mar 08 2019 |
12104 |
476.45 |
Mar 08 2019 |
16897 |
476.45 |
Mar 01 2019 |
12204 |
476.45 |
Mar 01 2019 |
16977 |
476.45 |
Feb 22 2019 |
12245 |
476.45 |
Feb 22 2019 |
17024 |
476.45 |
Feb 15 2019 |
12162 |
476.45 |
Feb 15 2019 |
16866 |
476.45 |
Feb 08 2019 |
12103 |
476.45 |
Feb 08 2019 |
16685 |
476.45 |
Feb 01 2019 |
12114 |
476.45 |
Feb 01 2019 |
16716 |
476.45 |
Jan 25 2019 |
12128 |
476.45 |
Jan 25 2019 |
16767 |
476.45 |
Jan 18 2019 |
12183 |
476.45 |
Jan 18 2019 |
16804 |
476.45 |
Jan 11 2019 |
12183 |
476.45 |
Jan 11 2019 |
16789 |
476.45 |
Jan 04 2019 |
12184 |
476.45 |
Jan 04 2019 |
16798 |
476.45 |
Dec 28 2018 |
12184 |
476.45 |
Dec 28 2018 |
16798 |
476.45 |
Dec 21 2018 |
12184 |
476.45 |
Dec 21 2018 |
16798 |
476.45 |
Dec 14 2018 |
12184 |
476.45 |
Dec 14 2018 |
16798 |
476.45 |
Dec 07 2018 |
12184 |
476.45 |
Dec 07 2018 |
16794 |
476.45 |
Nov 30 2018 |
12184 |
476.45 |
Nov 30 2018 |
16794 |
476.45 |
Nov 23 2018 |
12184 |
476.45 |
Nov 23 2018 |
16794 |
476.45 |
Nov 16 2018 |
12184 |
476.45 |
Nov 16 2018 |
16794 |
476.45 |
Nov 09 2018 |
12185 |
476.45 |
Nov 09 2018 |
16795 |
476.45 |
Nov 02 2018 |
12185 |
476.45 |
Nov 02 2018 |
16762 |
476.45 |
Oct 26 2018 |
12182 |
476.45 |
Oct 26 2018 |
16758 |
476.45 |
Oct 19 2018 |
12204 |
476.45 |
Oct 19 2018 |
16780 |
476.45 |
Oct 12 2018 |
12151 |
476.45 |
Oct 12 2018 |
16712 |
476.45 |
Oct 05 2018 |
12176 |
476.45 |
Oct 05 2018 |
16844 |
476.45 |
Sep 07 2018 |
9650 |
448.91 |
Sep 07 2018 |
13375 |
448.91 |
Aug 31 2018 |
9688 |
448.91 |
Aug 31 2018 |
13459 |
448.91 |
Aug 24 2018 |
9722 |
448.91 |
Aug 24 2018 |
13480 |
448.91 |
Aug 17 2018 |
9704 |
448.91 |
Aug 17 2018 |
13621 |
448.91 |
Aug 10 2018 |
9734 |
448.91 |
Aug 10 2018 |
13704 |
448.91 |
Aug 03 2018 |
9887 |
448.91 |
Aug 03 2018 |
13838 |
448.91 |
Jul 27 2018 |
9971 |
448.91 |
Jul 27 2018 |
13882 |
448.91 |
Jul 20 2018 |
9925 |
448.91 |
Jul 20 2018 |
14071 |
448.91 |
Jul 13 2018 |
10125 |
448.91 |
Jul 13 2018 |
13949 |
448.91 |
Jul 06 2018 |
9945 |
448.91 |
Jul 06 2018 |
13731 |
448.91 |
Jun 29 2018 |
9958 |
448.91 |
Jun 29 2018 |
13749 |
448.91 |
Jun 22 2018 |
10177 |
448.91 |
Jun 22 2018 |
14013 |
448.91 |
Jun 15 2018 |
10236 |
448.91 |
Jun 15 2018 |
14010 |
448.91 |
Jun 08 2018 |
10271 |
448.91 |
Jun 08 2018 |
14156 |
448.91 |
Jun 01 2018 |
10638 |
448.91 |
Jun 01 2018 |
14489 |
448.91 |
May 25 2018 |
10672 |
448.91 |
May 25 2018 |
14660 |
448.91 |
May 18 2018 |
10777 |
448.91 |
May 18 2018 |
14719 |
448.91 |
May 11 2018 |
10784 |
448.91 |
May 11 2018 |
14814 |
448.91 |
May 04 2018 |
11489 |
453.75 |
May 04 2018 |
15724 |
453.75 |
Apr 27 2018 |
11422 |
453.75 |
Apr 27 2018 |
15632 |
453.75 |
Apr 20 2018 |
11422 |
453.75 |
Apr 20 2018 |
15703 |
453.75 |
Apr 13 2018 |
11335 |
453.75 |
Apr 13 2018 |
15618 |
453.75 |
Apr 06 2018 |
11564 |
453.75 |
Apr 06 2018 |
15687 |
453.75 |
Mar 30 2018 |
11841 |
453.75 |
Mar 30 2018 |
15915 |
453.75 |
Mar 23 2018 |
11982 |
453.75 |
Mar 23 2018 |
16054 |
453.75 |
Mar 16 2018 |
11836 |
453.75 |
Mar 16 2018 |
16004 |
453.75 |
Mar 09 2018 |
11805 |
453.75 |
Mar 09 2018 |
15977 |
453.75 |
Mar 02 2018 |
11852 |
453.75 |
Mar 02 2018 |
16195 |
453.75 |
Feb 23 2018 |
11971 |
453.75 |
Feb 23 2018 |
16328 |
453.75 |
Feb 16 2018 |
12002 |
453.75 |
Feb 16 2018 |
16321 |
453.75 |
Feb 09 2018 |
11871 |
453.75 |
Feb 09 2018 |
16192 |
453.75 |
Feb 02 2018 |
11838 |
453.75 |
Feb 02 2018 |
16122 |
453.75 |
Jan 26 2018 |
11876 |
453.75 |
Jan 26 2018 |
16146 |
453.75 |
Jan 19 2018 |
11879 |
453.75 |
Jan 19 2018 |
16153 |
453.75 |
Jan 12 2018 |
11902 |
453.75 |
Jan 12 2018 |
16147 |
453.75 |
Jan 05 2018 |
11902 |
453.75 |
Jan 05 2018 |
16172 |
453.75 |
Dec 29 2017 |
11902 |
453.75 |
Dec 29 2017 |
16172 |
453.75 |
Dec 22 2017 |
11902 |
453.75 |
Dec 22 2017 |
16174 |
453.75 |
Dec 15 2017 |
11902 |
453.75 |
Dec 15 2017 |
16169 |
453.75 |
Dec 08 2017 |
11902 |
453.75 |
Dec 08 2017 |
16169 |
453.75 |
Dec 01 2017 |
11902 |
453.75 |
Dec 01 2017 |
16169 |
453.75 |
Nov 24 2017 |
11902 |
453.75 |
Nov 24 2017 |
16169 |
453.75 |
Nov 17 2017 |
11902 |
453.75 |
Nov 17 2017 |
16169 |
453.75 |
Nov 10 2017 |
11915 |
453.75 |
Nov 10 2017 |
16178 |
453.75 |
Nov 03 2017 |
11915 |
453.75 |
Nov 03 2017 |
16179 |
453.75 |
Oct 27 2017 |
11947 |
453.75 |
Oct 27 2017 |
16217 |
453.75 |
Oct 20 2017 |
12427 |
458.58 |
Oct 20 2017 |
16821 |
458.58 |
Oct 13 2017 |
12466 |
458.58 |
Oct 13 2017 |
16845 |
458.58 |
Oct 06 2017 |
12464 |
458.58 |
Oct 06 2017 |
16845 |
458.58 |
Sep 29 2017 |
12463 |
458.58 |
Sep 29 2017 |
16757 |
458.58 |
Sep 22 2017 |
12637 |
458.58 |
Sep 22 2017 |
16914 |
458.58 |
Sep 15 2017 |
12644 |
458.58 |
Sep 15 2017 |
16987 |
458.58 |
Sep 08 2017 |
12577 |
458.58 |
Sep 08 2017 |
17116 |
458.58 |
Sep 01 2017 |
12606 |
458.58 |
Sep 01 2017 |
17194 |
458.58 |
Aug 25 2017 |
12957 |
458.58 |
Aug 25 2017 |
17562 |
458.58 |
Aug 18 2017 |
12989 |
458.58 |
Aug 18 2017 |
17662 |
458.58 |
Aug 11 2017 |
13053 |
458.58 |
Aug 11 2017 |
17703 |
458.58 |
Aug 04 2017 |
13133 |
458.58 |
Aug 04 2017 |
17896 |
458.58 |
Jul 28 2017 |
13224 |
458.58 |
Jul 28 2017 |
18023 |
458.58 |
Jul 21 2017 |
13306 |
458.58 |
Jul 21 2017 |
18127 |
458.58 |
Jul 14 2017 |
13393 |
458.58 |
Jul 14 2017 |
18193 |
458.58 |
Jul 07 2017 |
13436 |
458.58 |
Jul 07 2017 |
18260 |
458.58 |
Jun 30 2017 |
13466 |
458.58 |
Jun 30 2017 |
18313 |
458.58 |
Jun 23 2017 |
13649 |
458.58 |
Jun 23 2017 |
18443 |
458.58 |
Jun 16 2017 |
13686 |
458.58 |
Jun 16 2017 |
18456 |
458.58 |
Jun 09 2017 |
13556 |
458.58 |
Jun 09 2017 |
18345 |
458.58 |
Jun 02 2017 |
13876 |
458.58 |
Jun 02 2017 |
18607 |
458.58 |
May 26 2017 |
13898 |
458.58 |
May 26 2017 |
18672 |
458.58 |
May 19 2017 |
14269 |
458.58 |
May 19 2017 |
18893 |
458.58 |
May 12 2017 |
14344 |
458.58 |
May 12 2017 |
19004 |
458.58 |
May 05 2017 |
18187 |
496.58 |
May 05 2017 |
24222 |
496.58 |
Apr 28 2017 |
18015 |
496.58 |
Apr 28 2017 |
23942 |
496.58 |
Apr 21 2017 |
18299 |
496.58 |
Apr 21 2017 |
24195 |
496.58 |
Apr 14 2017 |
18469 |
496.58 |
Apr 14 2017 |
24189 |
496.58 |
Apr 07 2017 |
18280 |
496.58 |
Apr 07 2017 |
23861 |
496.58 |
Mar 31 2017 |
18289 |
496.58 |
Mar 31 2017 |
24093 |
496.58 |
Mar 24 2017 |
17929 |
496.58 |
Mar 24 2017 |
23706 |
496.58 |
Mar 17 2017 |
18193 |
496.58 |
Mar 17 2017 |
23883 |
496.58 |
Mar 10 2017 |
18184 |
496.58 |
Mar 10 2017 |
23928 |
496.58 |
Mar 03 2017 |
18017 |
496.58 |
Mar 03 2017 |
23803 |
496.58 |
Feb 24 2017 |
18211 |
496.58 |
Feb 24 2017 |
23829 |
496.58 |
Feb 17 2017 |
18160 |
496.58 |
Feb 17 2017 |
23795 |
496.58 |
Feb 10 2017 |
18387 |
496.58 |
Feb 10 2017 |
23898 |
496.58 |
Feb 03 2017 |
18335 |
496.58 |
Feb 03 2017 |
23844 |
496.58 |
Jan 27 2017 |
18317 |
496.58 |
Jan 27 2017 |
23846 |
496.58 |
Jan 20 2017 |
18262 |
496.58 |
Jan 20 2017 |
23803 |
496.58 |
Jan 13 2017 |
18228 |
496.58 |
Jan 13 2017 |
23770 |
496.58 |
Jan 06 2017 |
18228 |
496.58 |
Jan 06 2017 |
23776 |
496.58 |
Dec 30 2016 |
18229 |
496.58 |
Dec 30 2016 |
23787 |
496.58 |
Dec 23 2016 |
18229 |
496.58 |
Dec 23 2016 |
23787 |
496.58 |
Dec 16 2016 |
18229 |
496.58 |
Dec 16 2016 |
23783 |
496.58 |
Dec 09 2016 |
18231 |
496.58 |
Dec 09 2016 |
23785 |
496.58 |
Dec 02 2016 |
18231 |
496.58 |
Dec 02 2016 |
23785 |
496.58 |
Nov 25 2016 |
18231 |
496.58 |
Nov 25 2016 |
23782 |
496.58 |
Nov 18 2016 |
18231 |
496.58 |
Nov 18 2016 |
23782 |
496.58 |
Nov 11 2016 |
18201 |
496.58 |
Nov 11 2016 |
23754 |
496.58 |
Nov 04 2016 |
18201 |
496.58 |
Nov 04 2016 |
23754 |
496.58 |
Oct 28 2016 |
18217 |
496.58 |
Oct 28 2016 |
23769 |
496.58 |
Oct 21 2016 |
18236 |
496.58 |
Oct 21 2016 |
23779 |
496.58 |
Oct 14 2016 |
18248 |
496.58 |
Oct 14 2016 |
23748 |
496.58 |
Oct 07 2016 |
18259 |
496.58 |
Oct 07 2016 |
23762 |
496.58 |
Sep 30 2016 |
18274 |
496.58 |
Sep 30 2016 |
23799 |
496.58 |
Sep 23 2016 |
18057 |
496.58 |
Sep 23 2016 |
23631 |
496.58 |
Sep 16 2016 |
17974 |
496.58 |
Sep 16 2016 |
23658 |
496.58 |
Sep 09 2016 |
18095 |
496.58 |
Sep 09 2016 |
23731 |
496.58 |
Sep 02 2016 |
18153 |
496.58 |
Sep 02 2016 |
23884 |
496.58 |
Aug 26 2016 |
17957 |
496.58 |
Aug 26 2016 |
23690 |
496.58 |
Aug 19 2016 |
17983 |
496.58 |
Aug 19 2016 |
23707 |
496.58 |
Aug 12 2016 |
18123 |
497.86 |
Aug 12 2016 |
25857 |
497.86 |
Aug 05 2016 |
18157 |
497.86 |
Aug 05 2016 |
25986 |
497.86 |
Jul 29 2016 |
18036 |
497.86 |
Jul 29 2016 |
26173 |
497.86 |
Jul 22 2016 |
18153 |
497.86 |
Jul 22 2016 |
26396 |
497.86 |
Jun 22 2016 |
18427 |
497.86 |
Jun 22 2016 |
27493 |
497.86 |
Jun 15 2016 |
18687 |
497.86 |
Jun 15 2016 |
27779 |
497.86 |
Jun 08 2016 |
18784 |
497.86 |
Jun 08 2016 |
27911 |
497.86 |
Jun 01 2016 |
19500 |
504.89 |
Jun 01 2016 |
29164 |
504.89 |
May 25 2016 |
19452 |
504.89 |
May 25 2016 |
28953 |
504.89 |
May 18 2016 |
19558 |
504.89 |
May 18 2016 |
29182 |
504.89 |
May 11 2016 |
19626 |
504.89 |
May 11 2016 |
29207 |
504.89 |
May 04 2016 |
19883 |
509.04 |
May 04 2016 |
29622 |
509.04 |
Apr 27 2016 |
17458 |
481.42 |
Apr 27 2016 |
26323 |
481.42 |
Apr 20 2016 |
17351 |
481.42 |
Apr 20 2016 |
26299 |
481.42 |
Apr 13 2016 |
21129 |
516.97 |
Apr 13 2016 |
30921 |
516.97 |
Apr 06 2016 |
21661 |
516.97 |
Apr 06 2016 |
31287 |
516.97 |
Mar 30 2016 |
21450 |
516.97 |
Mar 30 2016 |
31086 |
516.97 |
Mar 23 2016 |
21772 |
516.97 |
Mar 23 2016 |
31178 |
516.97 |
Mar 16 2016 |
21959 |
516.97 |
Mar 16 2016 |
31219 |
516.97 |
Mar 09 2016 |
22098 |
516.97 |
Mar 09 2016 |
31282 |
516.97 |
Mar 02 2016 |
21711 |
516.97 |
Mar 02 2016 |
30927 |
516.97 |
Feb 24 2016 |
21645 |
516.97 |
Feb 24 2016 |
30759 |
516.97 |
Feb 17 2016 |
21901 |
516.97 |
Feb 17 2016 |
31050 |
516.97 |
Feb 10 2016 |
21735 |
516.97 |
Feb 10 2016 |
30939 |
516.97 |
Feb 03 2016 |
21703 |
516.97 |
Feb 03 2016 |
30908 |
516.97 |
Jan 27 2016 |
21748 |
516.97 |
Jan 27 2016 |
30858 |
516.97 |
Jan 20 2016 |
21746 |
516.97 |
Jan 20 2016 |
30852 |
516.97 |
Jan 13 2016 |
21772 |
516.97 |
Jan 13 2016 |
30901 |
516.97 |
Jan 06 2016 |
21772 |
516.97 |
Jan 06 2016 |
30920 |
516.97 |
Dec 30 2015 |
21772 |
516.97 |
Dec 30 2015 |
30908 |
516.97 |
Dec 23 2015 |
21770 |
516.97 |
Dec 23 2015 |
30907 |
516.97 |
Dec 16 2015 |
21770 |
516.97 |
Dec 16 2015 |
30907 |
516.97 |
Dec 09 2015 |
21771 |
516.97 |
Dec 09 2015 |
30912 |
516.97 |
Dec 02 2015 |
21772 |
516.97 |
Dec 02 2015 |
30914 |
516.97 |
Nov 25 2015 |
21772 |
516.97 |
Nov 25 2015 |
30916 |
516.97 |
Nov 18 2015 |
21771 |
516.97 |
Nov 18 2015 |
30915 |
516.97 |
Nov 11 2015 |
21740 |
516.97 |
Nov 11 2015 |
30897 |
516.97 |
Nov 04 2015 |
21740 |
516.97 |
Nov 04 2015 |
30897 |
516.97 |
Oct 28 2015 |
21742 |
516.97 |
Oct 28 2015 |
30850 |
516.97 |
Oct 21 2015 |
21662 |
516.97 |
Oct 21 2015 |
30815 |
516.97 |
Oct 14 2015 |
21652 |
516.97 |
Oct 14 2015 |
30773 |
516.97 |
Oct 07 2015 |
21698 |
516.97 |
Oct 07 2015 |
30766 |
516.97 |
Sep 30 2015 |
21712 |
516.97 |
Sep 30 2015 |
30785 |
516.97 |
Sep 23 2015 |
21820 |
516.97 |
Sep 23 2015 |
30812 |
516.97 |
Sep 16 2015 |
21590 |
516.97 |
Sep 16 2015 |
30665 |
516.97 |
Sep 09 2015 |
21542 |
516.97 |
Sep 09 2015 |
30578 |
516.97 |
Sep 02 2015 |
21643 |
516.97 |
Sep 02 2015 |
30520 |
516.97 |
Aug 26 2015 |
21833 |
516.97 |
Aug 26 2015 |
30718 |
516.97 |
Aug 19 2015 |
22085 |
516.97 |
Aug 19 2015 |
31014 |
516.97 |
Aug 12 2015 |
22565 |
522.92 |
Aug 12 2015 |
31843 |
522.92 |
Aug 05 2015 |
22646 |
522.92 |
Aug 05 2015 |
31810 |
522.92 |
Jul 29 2015 |
22598 |
522.92 |
Jul 29 2015 |
32005 |
522.92 |
Jul 22 2015 |
22565 |
522.92 |
Jul 22 2015 |
32093 |
522.92 |
Jul 15 2015 |
22917 |
522.92 |
Jul 15 2015 |
32292 |
522.92 |
Jul 08 2015 |
23014 |
522.92 |
Jul 08 2015 |
32429 |
522.92 |
Jul 01 2015 |
23161 |
522.92 |
Jul 01 2015 |
32576 |
522.92 |
Jun 24 2015 |
23193 |
522.92 |
Jun 24 2015 |
32686 |
522.92 |
Jun 17 2015 |
23042 |
522.92 |
Jun 17 2015 |
32692 |
522.92 |
Jun 10 2015 |
23312 |
522.92 |
Jun 10 2015 |
32813 |
522.92 |
Jun 03 2015 |
23632 |
524.9 |
Jun 03 2015 |
33230 |
524.9 |
May 27 2015 |
23412 |
524.9 |
May 27 2015 |
32918 |
524.9 |
May 20 2015 |
23499 |
524.9 |
May 20 2015 |
32965 |
524.9 |
May 13 2015 |
23797 |
524.9 |
May 13 2015 |
33068 |
524.9 |
May 06 2015 |
23601 |
524.9 |
May 06 2015 |
32674 |
524.9 |
Apr 29 2015 |
24689 |
534.42 |
Apr 29 2015 |
34065 |
534.42 |
Apr 22 2015 |
24773 |
534.42 |
Apr 22 2015 |
34281 |
534.42 |
Apr 15 2015 |
18153 |
467.55 |
Apr 15 2015 |
25297 |
467.55 |
Apr 08 2015 |
18200 |
467.55 |
Apr 08 2015 |
25417 |
467.55 |
Apr 01 2015 |
18310 |
467.55 |
Apr 01 2015 |
25874 |
467.55 |
Mar 25 2015 |
17793 |
467.55 |
Mar 25 2015 |
25127 |
467.55 |
Mar 18 2015 |
17097 |
467.55 |
Mar 18 2015 |
24366 |
467.55 |
Mar 11 2015 |
17463 |
467.55 |
Mar 11 2015 |
25062 |
467.55 |
Mar 04 2015 |
17749 |
467.55 |
Mar 04 2015 |
25344 |
467.55 |
Feb 25 2015 |
17781 |
467.55 |
Feb 25 2015 |
25344 |
467.55 |
Feb 18 2015 |
17941 |
467.55 |
Feb 18 2015 |
25433 |
467.55 |
Feb 11 2015 |
17944 |
467.55 |
Feb 11 2015 |
25436 |
467.55 |
Feb 04 2015 |
17999 |
467.55 |
Feb 04 2015 |
25477 |
467.55 |
Jan 28 2015 |
17932 |
467.55 |
Jan 28 2015 |
25469 |
467.55 |
Jan 21 2015 |
17940 |
467.55 |
Jan 21 2015 |
25505 |
467.55 |
Jan 14 2015 |
17953 |
467.55 |
Jan 14 2015 |
25506 |
467.55 |
Jan 07 2015 |
17953 |
467.55 |
Jan 07 2015 |
25474 |
467.55 |
Dec 31 2014 |
17953 |
467.55 |
Dec 31 2014 |
25485 |
467.55 |
Dec 24 2014 |
17953 |
467.55 |
Dec 24 2014 |
25485 |
467.55 |
Dec 17 2014 |
17953 |
467.55 |
Dec 17 2014 |
25478 |
467.55 |
Dec 10 2014 |
17953 |
467.55 |
Dec 10 2014 |
25479 |
467.55 |
Dec 03 2014 |
17953 |
467.55 |
Dec 03 2014 |
25479 |
467.55 |
Nov 26 2014 |
17953 |
467.55 |
Nov 26 2014 |
25479 |
467.55 |
Nov 19 2014 |
17953 |
467.55 |
Nov 19 2014 |
25479 |
467.55 |
Nov 12 2014 |
17953 |
467.55 |
Nov 12 2014 |
25480 |
467.55 |
Nov 05 2014 |
17953 |
467.55 |
Nov 05 2014 |
25481 |
467.55 |
Oct 29 2014 |
17947 |
467.55 |
Oct 29 2014 |
25476 |
467.55 |
Oct 22 2014 |
17902 |
467.55 |
Oct 22 2014 |
25479 |
467.55 |
Oct 15 2014 |
17805 |
467.55 |
Oct 15 2014 |
25392 |
467.55 |
Oct 08 2014 |
17829 |
467.55 |
Oct 08 2014 |
25384 |
467.55 |
Oct 01 2014 |
17835 |
467.55 |
Oct 01 2014 |
25431 |
467.55 |
Sep 24 2014 |
17936 |
467.55 |
Sep 24 2014 |
25449 |
467.55 |
Sep 17 2014 |
17778 |
467.55 |
Sep 17 2014 |
25386 |
467.55 |
Sep 10 2014 |
17779 |
467.55 |
Sep 10 2014 |
25405 |
467.55 |
Sep 03 2014 |
17813 |
467.55 |
Sep 03 2014 |
25487 |
467.55 |
Aug 27 2014 |
17696 |
467.55 |
Aug 27 2014 |
25531 |
467.55 |
Aug 20 2014 |
17723 |
467.55 |
Aug 20 2014 |
25577 |
467.55 |
Aug 13 2014 |
17658 |
467.55 |
Aug 13 2014 |
25615 |
467.55 |
Aug 06 2014 |
17829 |
467.55 |
Aug 06 2014 |
25734 |
467.55 |
Jul 30 2014 |
18797 |
476.11 |
Jul 30 2014 |
27144 |
476.11 |
Jul 23 2014 |
18613 |
476.11 |
Jul 23 2014 |
26911 |
476.11 |
Jul 16 2014 |
18792 |
476.11 |
Jul 16 2014 |
26872 |
476.11 |
Jul 09 2014 |
18896 |
476.11 |
Jul 09 2014 |
26943 |
476.11 |
Jul 02 2014 |
18974 |
476.11 |
Jul 02 2014 |
27169 |
476.11 |
Jun 25 2014 |
19074 |
476.11 |
Jun 25 2014 |
27274 |
476.11 |
Jun 18 2014 |
19140 |
476.11 |
Jun 18 2014 |
27308 |
476.11 |
Jun 11 2014 |
20051 |
486.48 |
Jun 11 2014 |
28903 |
486.48 |
Jun 04 2014 |
20225 |
486.48 |
Jun 04 2014 |
29179 |
486.48 |
May 28 2014 |
20030 |
486.48 |
May 28 2014 |
29047 |
486.48 |
May 21 2014 |
20081 |
486.48 |
May 21 2014 |
29195 |
486.48 |
May 14 2014 |
20186 |
486.48 |
May 14 2014 |
29336 |
486.48 |
May 07 2014 |
21024 |
500.24 |
May 07 2014 |
30818 |
500.24 |
Apr 30 2014 |
21664 |
500.24 |
Apr 30 2014 |
31540 |
500.24 |
Apr 23 2014 |
22084 |
500.24 |
Apr 23 2014 |
31986 |
500.24 |
Apr 16 2014 |
22452 |
505.41 |
Apr 16 2014 |
32348 |
505.41 |
Apr 09 2014 |
23251 |
505.41 |
Apr 09 2014 |
32879 |
505.41 |
Apr 02 2014 |
23229 |
505.41 |
Apr 02 2014 |
32324 |
505.41 |
Mar 26 2014 |
22761 |
505.41 |
Mar 26 2014 |
32246 |
505.41 |
Mar 19 2014 |
22687 |
505.41 |
Mar 19 2014 |
32226 |
505.41 |
Mar 12 2014 |
22687 |
505.41 |
Mar 12 2014 |
32234 |
505.41 |
Mar 05 2014 |
22248 |
505.41 |
Mar 05 2014 |
32003 |
505.41 |
Feb 26 2014 |
22105 |
505.41 |
Feb 26 2014 |
31902 |
505.41 |
Feb 19 2014 |
22214 |
505.41 |
Feb 19 2014 |
31891 |
505.41 |
Feb 12 2014 |
22153 |
505.41 |
Feb 12 2014 |
31782 |
505.41 |
Feb 05 2014 |
22179 |
505.41 |
Feb 05 2014 |
31909 |
505.41 |
Jan 29 2014 |
22035 |
505.41 |
Jan 29 2014 |
31913 |
505.41 |
Jan 22 2014 |
21920 |
505.41 |
Jan 22 2014 |
31760 |
505.41 |
Jan 15 2014 |
21937 |
505.41 |
Jan 15 2014 |
31837 |
505.41 |
Jan 08 2014 |
21799 |
505.41 |
Jan 08 2014 |
31751 |
505.41 |
Jan 01 2014 |
21799 |
505.41 |
Jan 01 2014 |
31756 |
505.41 |
Dec 25 2013 |
21799 |
505.41 |
Dec 25 2013 |
31768 |
505.41 |
Dec 18 2013 |
21799 |
505.41 |
Dec 18 2013 |
31768 |
505.41 |
Dec 11 2013 |
21800 |
505.41 |
Dec 11 2013 |
31769 |
505.41 |
Dec 04 2013 |
21801 |
505.41 |
Dec 04 2013 |
31772 |
505.41 |
Nov 27 2013 |
21801 |
505.41 |
Nov 27 2013 |
31772 |
505.41 |
Nov 20 2013 |
21801 |
505.41 |
Nov 20 2013 |
31773 |
505.41 |
Nov 13 2013 |
21802 |
505.41 |
Nov 13 2013 |
31775 |
505.41 |
Nov 06 2013 |
21802 |
505.41 |
Nov 06 2013 |
31776 |
505.41 |
Oct 30 2013 |
21802 |
505.41 |
Oct 30 2013 |
31774 |
505.41 |
Oct 23 2013 |
21791 |
505.41 |
Oct 23 2013 |
31769 |
505.41 |
Oct 16 2013 |
21802 |
505.41 |
Oct 16 2013 |
31702 |
505.41 |
Oct 09 2013 |
21508 |
505.41 |
Oct 09 2013 |
31392 |
505.41 |
Oct 02 2013 |
21579 |
505.41 |
Oct 02 2013 |
31478 |
505.41 |
Sep 25 2013 |
21564 |
505.41 |
Sep 25 2013 |
31435 |
505.41 |
Sep 18 2013 |
21373 |
505.41 |
Sep 18 2013 |
31140 |
505.41 |
Sep 11 2013 |
21314 |
505.41 |
Sep 11 2013 |
30942 |
505.41 |
Sep 04 2013 |
21518 |
505.41 |
Sep 04 2013 |
31090 |
505.41 |
Aug 28 2013 |
21381 |
505.41 |
Aug 28 2013 |
30962 |
505.41 |
Aug 21 2013 |
21494 |
505.41 |
Aug 21 2013 |
31177 |
505.41 |
Aug 14 2013 |
22478 |
517.58 |
Aug 14 2013 |
32293 |
517.58 |
Aug 07 2013 |
22457 |
517.58 |
Aug 07 2013 |
32537 |
517.58 |
Jul 31 2013 |
22880 |
517.58 |
Jul 31 2013 |
33015 |
517.58 |
Jul 24 2013 |
22780 |
517.58 |
Jul 24 2013 |
33226 |
517.58 |
Jul 17 2013 |
22821 |
517.58 |
Jul 17 2013 |
33361 |
517.58 |
Jul 10 2013 |
22996 |
517.58 |
Jul 10 2013 |
33690 |
517.58 |
Jul 03 2013 |
22952 |
517.58 |
Jul 03 2013 |
33708 |
517.58 |
Jun 26 2013 |
22858 |
517.58 |
Jun 26 2013 |
33895 |
517.58 |
Jun 19 2013 |
23077 |
517.58 |
Jun 19 2013 |
33893 |
517.58 |