| Apr 19 2024 |
4587 |
402.75 |
| Apr 19 2024 |
6492 |
402.75 |
| Apr 17 2024 |
4597 |
402.75 |
| Apr 17 2024 |
6480 |
402.75 |
| Apr 10 2024 |
4617 |
402.75 |
| Apr 10 2024 |
6490 |
402.75 |
| Apr 03 2024 |
4535 |
402.75 |
| Apr 03 2024 |
6405 |
402.75 |
| Mar 27 2024 |
4580 |
402.75 |
| Mar 27 2024 |
6503 |
402.75 |
| Mar 21 2024 |
4559 |
402.75 |
| Mar 21 2024 |
6463 |
402.75 |
| Mar 14 2024 |
4551 |
402.75 |
| Mar 14 2024 |
6509 |
402.75 |
| Mar 07 2024 |
4564 |
402.75 |
| Mar 07 2024 |
6526 |
402.75 |
| Feb 29 2024 |
4555 |
402.75 |
| Feb 29 2024 |
6505 |
402.75 |
| Feb 22 2024 |
4562 |
402.75 |
| Feb 22 2024 |
6521 |
402.75 |
| Feb 15 2024 |
4452 |
402.75 |
| Feb 15 2024 |
6459 |
402.75 |
| Feb 08 2024 |
4517 |
402.75 |
| Feb 08 2024 |
6506 |
402.75 |
| Feb 01 2024 |
4472 |
402.75 |
| Feb 01 2024 |
6461 |
402.75 |
| Jan 25 2024 |
4436 |
402.75 |
| Jan 25 2024 |
6392 |
402.75 |
| Jan 18 2024 |
4436 |
402.75 |
| Jan 18 2024 |
6397 |
402.75 |
| Jan 11 2024 |
4436 |
402.75 |
| Jan 11 2024 |
6385 |
402.75 |
| Jan 04 2024 |
4436 |
402.75 |
| Jan 04 2024 |
6237 |
402.75 |
| Dec 28 2023 |
4436 |
402.75 |
| Dec 28 2023 |
6223 |
402.75 |
| Dec 21 2023 |
4436 |
402.75 |
| Dec 21 2023 |
6223 |
402.75 |
| Dec 14 2023 |
4436 |
402.75 |
| Dec 14 2023 |
6195 |
402.75 |
| Dec 07 2023 |
4436 |
402.75 |
| Dec 07 2023 |
6195 |
402.75 |
| Nov 30 2023 |
4441 |
402.75 |
| Nov 30 2023 |
6198 |
402.75 |
| Nov 23 2023 |
4441 |
402.75 |
| Nov 23 2023 |
6182 |
402.75 |
| Nov 16 2023 |
4443 |
402.75 |
| Nov 16 2023 |
6132 |
402.75 |
| Nov 09 2023 |
4459 |
402.75 |
| Nov 09 2023 |
6086 |
402.75 |
| Nov 02 2023 |
4457 |
402.75 |
| Nov 02 2023 |
6084 |
402.75 |
| Oct 26 2023 |
4443 |
402.75 |
| Oct 26 2023 |
6064 |
402.75 |
| Oct 19 2023 |
4452 |
402.75 |
| Oct 19 2023 |
6029 |
402.75 |
| Oct 12 2023 |
4433 |
402.75 |
| Oct 12 2023 |
5992 |
402.75 |
| Oct 05 2023 |
4374 |
402.75 |
| Oct 05 2023 |
5767 |
402.75 |
| Sep 28 2023 |
4362 |
402.75 |
| Sep 28 2023 |
5735 |
402.75 |
| Sep 21 2023 |
4356 |
402.75 |
| Sep 21 2023 |
5660 |
402.75 |
| Sep 14 2023 |
4391 |
402.75 |
| Sep 14 2023 |
5744 |
402.75 |
| Sep 07 2023 |
4431 |
402.75 |
| Sep 07 2023 |
5832 |
402.75 |
| Aug 31 2023 |
4387 |
402.75 |
| Aug 31 2023 |
5821 |
402.75 |
| Aug 24 2023 |
4409 |
402.75 |
| Aug 24 2023 |
5707 |
402.75 |
| Aug 17 2023 |
4407 |
402.75 |
| Aug 17 2023 |
5767 |
402.75 |
| Aug 10 2023 |
4411 |
402.75 |
| Aug 10 2023 |
5797 |
402.75 |
| Aug 03 2023 |
4417 |
402.75 |
| Aug 03 2023 |
5800 |
402.75 |
| Jul 27 2023 |
4424 |
402.75 |
| Jul 27 2023 |
5798 |
402.75 |
| Jul 20 2023 |
4481 |
402.75 |
| Jul 20 2023 |
5515 |
402.75 |
| Jul 13 2023 |
4509 |
402.75 |
| Jul 13 2023 |
5519 |
402.75 |
| Jul 06 2023 |
4524 |
402.75 |
| Jul 06 2023 |
5494 |
402.75 |
| Jun 29 2023 |
4518 |
402.75 |
| Jun 29 2023 |
5502 |
402.75 |
| Jun 22 2023 |
4505 |
402.75 |
| Jun 22 2023 |
3365 |
397.5 |
| Jun 22 2023 |
5354 |
400.13 |
| Jun 15 2023 |
4392 |
402.75 |
| Jun 15 2023 |
3409 |
397.5 |
| Jun 15 2023 |
5335 |
400.13 |
| Jun 08 2023 |
4382 |
402.75 |
| Jun 08 2023 |
3405 |
397.5 |
| Jun 08 2023 |
5343 |
400.13 |
| Jun 01 2023 |
4392 |
402.75 |
| Jun 01 2023 |
3399 |
397.5 |
| Jun 01 2023 |
5360 |
400.13 |
| May 25 2023 |
4397 |
402.75 |
| May 25 2023 |
3364 |
396.33 |
| May 25 2023 |
8674 |
398.47 |
| May 18 2023 |
4385 |
402.75 |
| May 18 2023 |
3340 |
396.33 |
| May 18 2023 |
8647 |
398.47 |
| May 11 2023 |
4409 |
402.75 |
| May 11 2023 |
3302 |
396.33 |
| May 11 2023 |
8632 |
398.47 |
| May 04 2023 |
4349 |
402.75 |
| May 04 2023 |
5907 |
398.64 |
| May 04 2023 |
8546 |
399.67 |
| Apr 27 2023 |
4279 |
402.75 |
| Apr 27 2023 |
5860 |
398.64 |
| Apr 27 2023 |
8463 |
399.67 |
| Apr 20 2023 |
4156 |
402.75 |
| Apr 20 2023 |
5793 |
398.64 |
| Apr 20 2023 |
8404 |
399.67 |
| Apr 13 2023 |
4156 |
402.75 |
| Apr 13 2023 |
5766 |
398.64 |
| Apr 13 2023 |
8364 |
399.67 |
| Apr 06 2023 |
4056 |
402.75 |
| Apr 06 2023 |
5754 |
398.64 |
| Apr 06 2023 |
8323 |
399.67 |
| Mar 30 2023 |
3950 |
402.75 |
| Mar 30 2023 |
5744 |
398.64 |
| Mar 30 2023 |
8285 |
399.67 |
| Mar 23 2023 |
3975 |
402.75 |
| Mar 23 2023 |
5693 |
398.64 |
| Mar 23 2023 |
8241 |
399.67 |
| Mar 16 2023 |
3952 |
402.75 |
| Mar 16 2023 |
5672 |
398.64 |
| Mar 16 2023 |
8203 |
399.67 |
| Mar 09 2023 |
3951 |
402.75 |
| Mar 09 2023 |
5646 |
398.64 |
| Mar 09 2023 |
8094 |
399.67 |
| Mar 02 2023 |
3935 |
402.75 |
| Mar 02 2023 |
5609 |
398.64 |
| Mar 02 2023 |
8064 |
399.67 |
| Feb 23 2023 |
3948 |
402.75 |
| Feb 23 2023 |
5597 |
398.64 |
| Feb 23 2023 |
8063 |
399.67 |
| Feb 16 2023 |
3913 |
402.75 |
| Feb 16 2023 |
5544 |
398.64 |
| Feb 16 2023 |
7971 |
399.67 |
| Feb 09 2023 |
3773 |
402.75 |
| Feb 09 2023 |
5526 |
398.64 |
| Feb 09 2023 |
7965 |
399.67 |
| Feb 02 2023 |
3742 |
402.75 |
| Feb 02 2023 |
5487 |
398.64 |
| Feb 02 2023 |
7946 |
399.67 |
| Jan 26 2023 |
3677 |
402.75 |
| Jan 26 2023 |
5460 |
398.64 |
| Jan 26 2023 |
7930 |
399.67 |
| Jan 19 2023 |
3677 |
402.75 |
| Jan 19 2023 |
5442 |
398.64 |
| Jan 19 2023 |
7918 |
399.67 |
| Jan 12 2023 |
3677 |
402.75 |
| Jan 12 2023 |
5441 |
398.64 |
| Jan 12 2023 |
7918 |
399.67 |
| Jan 05 2023 |
3677 |
402.75 |
| Jan 05 2023 |
5441 |
398.64 |
| Jan 05 2023 |
7920 |
399.67 |
| Dec 29 2022 |
3677 |
402.75 |
| Dec 29 2022 |
5441 |
398.64 |
| Dec 29 2022 |
7920 |
399.67 |
| Dec 22 2022 |
3677 |
402.75 |
| Dec 22 2022 |
5441 |
398.64 |
| Dec 22 2022 |
7920 |
399.67 |
| Dec 15 2022 |
3678 |
402.75 |
| Dec 15 2022 |
5440 |
398.64 |
| Dec 15 2022 |
7920 |
399.67 |
| Dec 08 2022 |
3678 |
402.75 |
| Dec 08 2022 |
5436 |
398.64 |
| Dec 08 2022 |
7914 |
399.67 |
| Dec 01 2022 |
3678 |
402.75 |
| Dec 01 2022 |
5436 |
398.64 |
| Dec 01 2022 |
7914 |
399.67 |
| Nov 24 2022 |
3678 |
402.75 |
| Nov 24 2022 |
5436 |
398.64 |
| Nov 24 2022 |
7914 |
399.67 |
| Nov 17 2022 |
3673 |
402.75 |
| Nov 17 2022 |
5433 |
398.64 |
| Nov 17 2022 |
7902 |
399.67 |
| Nov 10 2022 |
3673 |
402.75 |
| Nov 10 2022 |
5433 |
398.64 |
| Nov 10 2022 |
7903 |
399.67 |
| Nov 03 2022 |
3673 |
402.75 |
| Nov 03 2022 |
5412 |
398.64 |
| Nov 03 2022 |
7885 |
399.67 |
| Oct 27 2022 |
3673 |
402.75 |
| Oct 27 2022 |
5405 |
398.64 |
| Oct 27 2022 |
7880 |
399.67 |
| Oct 20 2022 |
3683 |
402.75 |
| Oct 20 2022 |
5405 |
398.64 |
| Oct 20 2022 |
7884 |
399.67 |
| Oct 13 2022 |
3637 |
402.75 |
| Oct 13 2022 |
5405 |
398.64 |
| Oct 13 2022 |
7877 |
399.67 |
| Oct 06 2022 |
3609 |
402.75 |
| Oct 06 2022 |
5410 |
398.64 |
| Oct 06 2022 |
7875 |
399.67 |
| Sep 29 2022 |
3579 |
402.75 |
| Sep 29 2022 |
5423 |
398.64 |
| Sep 29 2022 |
7877 |
399.67 |
| Sep 22 2022 |
3565 |
402.75 |
| Sep 22 2022 |
5419 |
398.64 |
| Sep 22 2022 |
7867 |
399.67 |
| Sep 15 2022 |
3555 |
402.75 |
| Sep 15 2022 |
5413 |
398.64 |
| Sep 15 2022 |
7856 |
399.67 |
| Sep 08 2022 |
3559 |
402.75 |
| Sep 08 2022 |
5356 |
398.64 |
| Sep 08 2022 |
7823 |
399.67 |
| Sep 01 2022 |
3541 |
402.75 |
| Sep 01 2022 |
5274 |
398.64 |
| Sep 01 2022 |
7735 |
399.67 |
| Aug 25 2022 |
3532 |
402.75 |
| Aug 25 2022 |
5222 |
398.64 |
| Aug 25 2022 |
7675 |
399.67 |
| Aug 18 2022 |
3533 |
402.75 |
| Aug 18 2022 |
5191 |
398.64 |
| Aug 18 2022 |
7631 |
399.67 |
| Aug 11 2022 |
3538 |
402.75 |
| Aug 11 2022 |
5115 |
398.64 |
| Aug 11 2022 |
7588 |
399.67 |
| Aug 04 2022 |
3528 |
402.75 |
| Aug 04 2022 |
5105 |
398.64 |
| Aug 04 2022 |
7566 |
399.67 |
| Jul 28 2022 |
3514 |
402.75 |
| Jul 28 2022 |
5020 |
398.64 |
| Jul 28 2022 |
7465 |
399.67 |
| Jul 21 2022 |
3453 |
402.75 |
| Jul 21 2022 |
4932 |
398.64 |
| Jul 21 2022 |
7382 |
399.67 |
| Jul 14 2022 |
3456 |
402.75 |
| Jul 14 2022 |
4923 |
398.64 |
| Jul 14 2022 |
7360 |
399.67 |
| Jul 07 2022 |
3447 |
402.75 |
| Jul 07 2022 |
4881 |
398.64 |
| Jul 07 2022 |
7293 |
399.67 |
| Jun 30 2022 |
3439 |
402.75 |
| Jun 30 2022 |
4855 |
398.64 |
| Jun 30 2022 |
7255 |
399.67 |
| Jun 23 2022 |
3435 |
402.75 |
| Jun 23 2022 |
4826 |
398.64 |
| Jun 23 2022 |
7240 |
399.67 |
| Jun 16 2022 |
3400 |
402.75 |
| Jun 16 2022 |
4630 |
398.64 |
| Jun 16 2022 |
7068 |
399.67 |
| Jun 09 2022 |
3337 |
402.75 |
| Jun 09 2022 |
4578 |
398.64 |
| Jun 09 2022 |
6970 |
399.67 |
| Jun 02 2022 |
3289 |
402.75 |
| Jun 02 2022 |
4420 |
398.64 |
| Jun 02 2022 |
6808 |
399.67 |
| May 26 2022 |
3269 |
402.75 |
| May 26 2022 |
4357 |
398.64 |
| May 26 2022 |
6675 |
399.67 |
| May 19 2022 |
3271 |
402.75 |
| May 19 2022 |
4223 |
398.64 |
| May 19 2022 |
6495 |
399.67 |
| May 12 2022 |
4182 |
398.64 |
| May 12 2022 |
6384 |
398.64 |
| May 05 2022 |
4061 |
398.64 |
| May 05 2022 |
6214 |
398.64 |
| Apr 28 2022 |
3958 |
398.64 |
| Apr 28 2022 |
6063 |
398.64 |
| Apr 21 2022 |
3800 |
398.64 |
| Apr 21 2022 |
5839 |
398.64 |
| Apr 14 2022 |
3743 |
398.64 |
| Apr 14 2022 |
5737 |
398.64 |
| Apr 07 2022 |
3691 |
398.64 |
| Apr 07 2022 |
5652 |
398.64 |
| Mar 31 2022 |
3679 |
398.64 |
| Mar 31 2022 |
5629 |
398.64 |
| Mar 24 2022 |
3578 |
398.64 |
| Mar 24 2022 |
5468 |
398.64 |
| Mar 17 2022 |
3524 |
398.64 |
| Mar 17 2022 |
5424 |
398.64 |
| Mar 10 2022 |
3507 |
398.64 |
| Mar 10 2022 |
5337 |
398.64 |
| Mar 03 2022 |
3511 |
398.64 |
| Mar 03 2022 |
5377 |
398.64 |
| Feb 24 2022 |
3497 |
398.64 |
| Feb 24 2022 |
5268 |
398.64 |
| Feb 17 2022 |
3302 |
398.64 |
| Feb 17 2022 |
4928 |
398.64 |
| Feb 10 2022 |
3338 |
398.64 |
| Feb 10 2022 |
5031 |
398.64 |
| Feb 03 2022 |
3375 |
398.64 |
| Feb 03 2022 |
5077 |
398.64 |
| Jan 27 2022 |
3398 |
398.64 |
| Jan 27 2022 |
5100 |
398.64 |
| Jan 20 2022 |
3419 |
398.64 |
| Jan 20 2022 |
5129 |
398.64 |
| Jan 13 2022 |
3444 |
398.64 |
| Jan 13 2022 |
5145 |
398.64 |
| Jan 06 2022 |
3444 |
398.64 |
| Jan 06 2022 |
5145 |
398.64 |
| Dec 30 2021 |
3450 |
398.64 |
| Dec 30 2021 |
5146 |
398.64 |
| Dec 23 2021 |
3450 |
398.64 |
| Dec 23 2021 |
5146 |
398.64 |
| Dec 16 2021 |
3450 |
398.64 |
| Dec 16 2021 |
5146 |
398.64 |
| Dec 09 2021 |
3450 |
398.64 |
| Dec 09 2021 |
5146 |
398.64 |
| Dec 02 2021 |
3453 |
398.64 |
| Dec 02 2021 |
5147 |
398.64 |
| Nov 25 2021 |
3453 |
398.64 |
| Nov 25 2021 |
5147 |
398.64 |
| Nov 18 2021 |
3453 |
398.64 |
| Nov 18 2021 |
5147 |
398.64 |
| Nov 11 2021 |
3453 |
398.64 |
| Nov 11 2021 |
5147 |
398.64 |
| Nov 04 2021 |
3453 |
398.64 |
| Nov 04 2021 |
5163 |
398.64 |
| Oct 28 2021 |
3453 |
398.64 |
| Oct 28 2021 |
5163 |
398.64 |
| Oct 21 2021 |
3453 |
398.64 |
| Oct 21 2021 |
5163 |
398.64 |
| Oct 14 2021 |
3453 |
398.64 |
| Oct 14 2021 |
5169 |
398.64 |
| Oct 07 2021 |
3455 |
398.64 |
| Oct 07 2021 |
5171 |
398.64 |
| Sep 30 2021 |
3412 |
398.64 |
| Sep 30 2021 |
5113 |
398.64 |
| Sep 23 2021 |
3316 |
398.64 |
| Sep 23 2021 |
5000 |
398.64 |
| Sep 16 2021 |
3276 |
398.64 |
| Sep 16 2021 |
4897 |
398.64 |
| Sep 09 2021 |
3265 |
398.64 |
| Sep 09 2021 |
4898 |
398.64 |
| Sep 02 2021 |
3125 |
398.64 |
| Sep 02 2021 |
4767 |
398.64 |
| Aug 26 2021 |
3131 |
398.64 |
| Aug 26 2021 |
4804 |
398.64 |
| Aug 19 2021 |
2970 |
398.64 |
| Aug 19 2021 |
4696 |
398.64 |
| Aug 12 2021 |
2953 |
398.64 |
| Aug 12 2021 |
4678 |
398.64 |
| Aug 05 2021 |
2931 |
398.64 |
| Aug 05 2021 |
4626 |
398.64 |
| Jul 29 2021 |
2922 |
398.64 |
| Jul 29 2021 |
4601 |
398.64 |
| May 31 2019 |
905 |
317.19 |
| May 24 2019 |
892 |
317.19 |
| May 17 2019 |
915 |
317.19 |
| May 10 2019 |
938 |
318.76 |
| May 03 2019 |
924 |
318.76 |
| Apr 26 2019 |
916 |
318.76 |
| Apr 19 2019 |
914 |
318.76 |
| Apr 18 2019 |
915 |
318.76 |
| Apr 12 2019 |
930 |
318.76 |
| Apr 05 2019 |
910 |
318.76 |
| Mar 29 2019 |
896 |
318.76 |
| Mar 22 2019 |
912 |
318.76 |
| Mar 15 2019 |
949 |
318.76 |
| Mar 08 2019 |
895 |
318.76 |
| Mar 01 2019 |
911 |
318.76 |
| Feb 22 2019 |
911 |
318.76 |
| Feb 15 2019 |
927 |
318.76 |
| Feb 08 2019 |
980 |
318.76 |
| Feb 01 2019 |
980 |
318.76 |
| Jan 25 2019 |
980 |
318.76 |
| Jan 18 2019 |
981 |
318.76 |
| Jan 11 2019 |
981 |
318.76 |
| Jan 04 2019 |
981 |
318.76 |
| Dec 28 2018 |
982 |
318.76 |
| Dec 21 2018 |
982 |
318.76 |
| Dec 14 2018 |
982 |
318.76 |
| Dec 07 2018 |
976 |
318.76 |
| Nov 30 2018 |
976 |
318.76 |
| Nov 23 2018 |
976 |
318.76 |
| Nov 16 2018 |
976 |
318.76 |
| Nov 09 2018 |
976 |
318.76 |
| Nov 02 2018 |
976 |
318.76 |
| Oct 26 2018 |
976 |
318.76 |
| Oct 19 2018 |
976 |
318.76 |
| Oct 12 2018 |
976 |
318.76 |
| Oct 05 2018 |
976 |
318.76 |
| Sep 28 2018 |
978 |
318.76 |
| Sep 21 2018 |
969 |
318.76 |
| Sep 14 2018 |
979 |
318.76 |
| Sep 07 2018 |
979 |
318.76 |
| Aug 31 2018 |
1026 |
318.76 |
| Aug 24 2018 |
2344 |
368.06 |
| Aug 17 2018 |
2339 |
368.06 |
| Aug 10 2018 |
2347 |
368.06 |
| Aug 03 2018 |
2370 |
368.06 |
| Jul 27 2018 |
2396 |
368.06 |
| Jul 20 2018 |
2438 |
368.06 |
| Jul 13 2018 |
2464 |
368.06 |
| Jul 06 2018 |
2459 |
368.06 |
| Jun 29 2018 |
2458 |
368.06 |
| Jun 22 2018 |
3591 |
393.5 |
| Jun 15 2018 |
3599 |
393.5 |
| Jun 08 2018 |
3674 |
393.5 |
| Jun 01 2018 |
3643 |
393.5 |
| May 25 2018 |
3648 |
393.5 |
| May 18 2018 |
7004 |
466.67 |
| May 11 2018 |
6955 |
466.67 |
| May 04 2018 |
7008 |
466.67 |
| Apr 27 2018 |
7096 |
466.67 |
| Apr 20 2018 |
7057 |
466.67 |
| Apr 13 2018 |
6915 |
466.67 |
| Apr 06 2018 |
6919 |
466.67 |
| Mar 30 2018 |
6911 |
466.67 |
| Mar 23 2018 |
6800 |
466.67 |
| Mar 16 2018 |
6699 |
466.67 |
| Mar 09 2018 |
6647 |
466.67 |
| Mar 02 2018 |
6852 |
466.67 |
| Feb 23 2018 |
7001 |
466.67 |
| Feb 16 2018 |
6948 |
466.67 |
| Feb 09 2018 |
6960 |
466.67 |
| Feb 02 2018 |
6997 |
466.67 |
| Jan 26 2018 |
6996 |
466.67 |
| Jan 19 2018 |
6996 |
466.67 |
| Jan 12 2018 |
6954 |
466.67 |
| Jan 05 2018 |
6954 |
466.67 |
| Dec 29 2017 |
6987 |
466.67 |
| Dec 22 2017 |
6987 |
466.67 |
| Dec 15 2017 |
6987 |
466.67 |
| Dec 08 2017 |
6987 |
466.67 |
| Dec 01 2017 |
6986 |
466.67 |
| Nov 24 2017 |
6986 |
466.67 |
| Nov 17 2017 |
6986 |
466.67 |
| Nov 10 2017 |
6986 |
466.67 |
| Nov 03 2017 |
6986 |
466.67 |
| Oct 27 2017 |
6986 |
466.67 |
| Oct 20 2017 |
6961 |
466.67 |
| Oct 13 2017 |
6979 |
466.67 |
| Oct 06 2017 |
6979 |
466.67 |
| Sep 29 2017 |
6984 |
466.67 |
| Sep 22 2017 |
6976 |
466.67 |
| Sep 15 2017 |
6841 |
466.67 |
| Sep 08 2017 |
6649 |
466.67 |
| Sep 01 2017 |
6742 |
466.67 |
| Mar 31 2017 |
18631 |
500 |
| Mar 31 2017 |
24521 |
500 |
| Mar 24 2017 |
18260 |
500 |
| Mar 24 2017 |
24115 |
500 |
| Mar 17 2017 |
18531 |
500 |
| Mar 17 2017 |
24301 |
500 |
| Mar 10 2017 |
18504 |
500 |
| Mar 10 2017 |
24322 |
500 |
| Mar 03 2017 |
18318 |
500 |
| Mar 03 2017 |
24198 |
500 |
| Feb 24 2017 |
18503 |
500 |
| Feb 24 2017 |
24249 |
500 |
| Feb 17 2017 |
18443 |
500 |
| Feb 17 2017 |
24216 |
500 |
| Feb 10 2017 |
18675 |
500 |
| Feb 10 2017 |
24328 |
500 |
| Feb 03 2017 |
18613 |
500 |
| Feb 03 2017 |
24268 |
500 |
| Jan 27 2017 |
18608 |
500 |
| Jan 27 2017 |
24270 |
500 |
| Jan 20 2017 |
18547 |
500 |
| Jan 20 2017 |
24219 |
500 |
| Jan 13 2017 |
18510 |
500 |
| Jan 13 2017 |
24187 |
500 |
| Jan 06 2017 |
18510 |
500 |
| Jan 06 2017 |
24189 |
500 |
| Dec 30 2016 |
18511 |
500 |
| Dec 30 2016 |
24200 |
500 |
| Dec 23 2016 |
18511 |
500 |
| Dec 23 2016 |
24200 |
500 |
| Dec 16 2016 |
18511 |
500 |
| Dec 16 2016 |
24195 |
500 |
| Dec 09 2016 |
18511 |
500 |
| Dec 09 2016 |
24200 |
500 |
| Dec 02 2016 |
18512 |
500 |
| Dec 02 2016 |
24200 |
500 |
| Nov 25 2016 |
18512 |
500 |
| Nov 25 2016 |
24196 |
500 |
| Nov 18 2016 |
18512 |
500 |
| Nov 18 2016 |
24197 |
500 |
| Nov 11 2016 |
18483 |
500 |
| Nov 11 2016 |
24171 |
500 |
| Nov 04 2016 |
18484 |
500 |
| Nov 04 2016 |
24172 |
500 |
| Oct 28 2016 |
18500 |
500 |
| Oct 28 2016 |
24188 |
500 |
| Oct 21 2016 |
18519 |
500 |
| Oct 21 2016 |
24200 |
500 |
| Oct 14 2016 |
18535 |
500 |
| Oct 14 2016 |
24169 |
500 |
| Oct 07 2016 |
18547 |
500 |
| Oct 07 2016 |
24194 |
500 |
| Sep 30 2016 |
18561 |
500 |
| Sep 30 2016 |
24229 |
500 |
| Sep 23 2016 |
18339 |
500 |
| Sep 23 2016 |
24065 |
500 |
| Sep 16 2016 |
18242 |
500 |
| Sep 16 2016 |
24029 |
500 |
| Sep 09 2016 |
18365 |
500 |
| Sep 09 2016 |
24095 |
500 |
| Sep 02 2016 |
18422 |
500 |
| Sep 02 2016 |
24255 |
500 |
| Aug 26 2016 |
6321 |
427.09 |
| Aug 26 2016 |
18225 |
500 |
| Aug 26 2016 |
24065 |
500 |
| Aug 19 2016 |
6436 |
427.09 |
| Aug 19 2016 |
18261 |
500 |
| Aug 19 2016 |
24082 |
500 |
| Aug 12 2016 |
6823 |
427.09 |
| Aug 12 2016 |
18288 |
500 |
| Aug 12 2016 |
21237 |
463.54 |
| Aug 05 2016 |
6863 |
427.09 |
| Aug 05 2016 |
18331 |
500 |
| Aug 05 2016 |
21366 |
463.54 |
| Jul 29 2016 |
6895 |
427.09 |
| Jul 29 2016 |
18215 |
500 |
| Jul 29 2016 |
21572 |
463.54 |
| Jul 22 2016 |
7016 |
427.09 |
| Jul 22 2016 |
18332 |
500 |
| Jul 22 2016 |
21793 |
463.54 |
| Jun 22 2016 |
6968 |
427.09 |
| Jun 22 2016 |
18597 |
500 |
| Jun 22 2016 |
22828 |
463.54 |
| Jun 15 2016 |
7196 |
427.09 |
| Jun 15 2016 |
18858 |
500 |
| Jun 15 2016 |
23057 |
463.54 |
| Jun 08 2016 |
7282 |
427.09 |
| Jun 08 2016 |
18960 |
500 |
| Jun 08 2016 |
23144 |
463.54 |
| Jun 01 2016 |
7451 |
427.09 |
| Jun 01 2016 |
19077 |
500 |
| Jun 01 2016 |
23432 |
463.54 |
| May 25 2016 |
7367 |
427.09 |
| May 25 2016 |
19035 |
500 |
| May 25 2016 |
23281 |
463.54 |
| May 18 2016 |
7424 |
427.09 |
| May 18 2016 |
19139 |
500 |
| May 18 2016 |
23490 |
463.54 |
| May 11 2016 |
7333 |
427.09 |
| May 11 2016 |
19192 |
500 |
| May 11 2016 |
23515 |
463.54 |
| May 04 2016 |
7339 |
427.09 |
| May 04 2016 |
19091 |
500 |
| May 04 2016 |
23389 |
463.54 |
| Apr 27 2016 |
7529 |
427.09 |
| Apr 27 2016 |
19347 |
500 |
| Apr 27 2016 |
23736 |
463.54 |
| Apr 20 2016 |
7586 |
427.09 |
| Apr 20 2016 |
19173 |
500 |
| Apr 20 2016 |
23707 |
463.54 |
| Apr 13 2016 |
7637 |
427.09 |
| Apr 13 2016 |
15064 |
456.05 |
| Apr 13 2016 |
21071 |
446.4 |
| Apr 06 2016 |
7762 |
427.09 |
| Apr 06 2016 |
10403 |
412.1 |
| Apr 06 2016 |
17101 |
419.6 |
| Mar 30 2016 |
7552 |
427.09 |
| Mar 30 2016 |
10293 |
412.1 |
| Mar 30 2016 |
16965 |
419.6 |
| Mar 23 2016 |
7840 |
427.09 |
| Mar 23 2016 |
10511 |
412.1 |
| Mar 23 2016 |
17107 |
419.6 |
| Mar 16 2016 |
7813 |
427.09 |
| Mar 16 2016 |
10578 |
412.1 |
| Mar 16 2016 |
17051 |
419.6 |
| Mar 09 2016 |
7871 |
427.09 |
| Mar 09 2016 |
13902 |
439.91 |
| Mar 09 2016 |
19615 |
435.64 |
| Mar 02 2016 |
7893 |
427.09 |
| Mar 02 2016 |
13742 |
439.91 |
| Mar 02 2016 |
19494 |
435.64 |
| Feb 24 2016 |
7864 |
427.09 |
| Feb 24 2016 |
13744 |
439.91 |
| Feb 24 2016 |
19436 |
435.64 |
| Feb 17 2016 |
7944 |
427.09 |
| Feb 17 2016 |
13908 |
439.91 |
| Feb 17 2016 |
19626 |
435.64 |
| Feb 10 2016 |
7996 |
427.09 |
| Feb 10 2016 |
13849 |
439.91 |
| Feb 10 2016 |
19585 |
435.64 |
| Feb 03 2016 |
7998 |
427.09 |
| Feb 03 2016 |
13836 |
439.91 |
| Feb 03 2016 |
19587 |
435.64 |
| Jan 27 2016 |
7998 |
427.09 |
| Jan 27 2016 |
13872 |
439.91 |
| Jan 27 2016 |
19592 |
435.64 |
| Jan 20 2016 |
8005 |
427.09 |
| Jan 20 2016 |
13874 |
439.91 |
| Jan 20 2016 |
19602 |
435.64 |
| Jan 13 2016 |
8005 |
427.09 |
| Jan 13 2016 |
13888 |
439.91 |
| Jan 13 2016 |
19625 |
435.64 |
| Jan 06 2016 |
8005 |
427.09 |
| Jan 06 2016 |
13888 |
439.91 |
| Jan 06 2016 |
19631 |
435.64 |
| Dec 30 2015 |
8011 |
427.09 |
| Dec 30 2015 |
13888 |
439.91 |
| Dec 30 2015 |
19627 |
435.64 |
| Dec 23 2015 |
8011 |
427.09 |
| Dec 23 2015 |
13886 |
439.91 |
| Dec 23 2015 |
19627 |
435.64 |
| Dec 16 2015 |
8011 |
427.09 |
| Dec 16 2015 |
13886 |
439.91 |
| Dec 16 2015 |
19627 |
435.64 |
| Dec 09 2015 |
8011 |
427.09 |
| Dec 09 2015 |
13885 |
439.91 |
| Dec 09 2015 |
19632 |
435.64 |
| Dec 02 2015 |
8011 |
427.09 |
| Dec 02 2015 |
13886 |
439.91 |
| Dec 02 2015 |
19633 |
435.64 |
| Nov 25 2015 |
8011 |
427.09 |
| Nov 25 2015 |
13886 |
439.91 |
| Nov 25 2015 |
19634 |
435.64 |
| Nov 18 2015 |
8011 |
427.09 |
| Nov 18 2015 |
13885 |
439.91 |
| Nov 18 2015 |
19634 |
435.64 |
| Nov 11 2015 |
8011 |
427.09 |
| Nov 11 2015 |
13865 |
439.91 |
| Nov 11 2015 |
19622 |
435.64 |
| Nov 04 2015 |
8011 |
427.09 |
| Nov 04 2015 |
13865 |
439.91 |
| Nov 04 2015 |
19622 |
435.64 |
| Oct 28 2015 |
7995 |
427.09 |
| Oct 28 2015 |
13867 |
439.91 |
| Oct 28 2015 |
19591 |
435.64 |
| Oct 21 2015 |
7968 |
427.09 |
| Oct 21 2015 |
13821 |
439.91 |
| Oct 21 2015 |
19570 |
435.64 |
| Oct 14 2015 |
7968 |
427.09 |
| Oct 14 2015 |
13815 |
439.91 |
| Oct 14 2015 |
19576 |
435.64 |
| Oct 07 2015 |
7971 |
427.09 |
| Oct 07 2015 |
13847 |
439.91 |
| Oct 07 2015 |
19579 |
435.64 |
| Sep 30 2015 |
7986 |
427.09 |
| Sep 30 2015 |
13858 |
439.91 |
| Sep 30 2015 |
19598 |
435.64 |
| Sep 23 2015 |
7956 |
427.09 |
| Sep 23 2015 |
13931 |
439.91 |
| Sep 23 2015 |
19653 |
435.64 |
| Sep 16 2015 |
7925 |
427.09 |
| Sep 16 2015 |
13805 |
439.91 |
| Sep 16 2015 |
19569 |
435.64 |
| Sep 09 2015 |
7871 |
427.09 |
| Sep 09 2015 |
13763 |
439.91 |
| Sep 09 2015 |
19535 |
435.64 |
| Sep 02 2015 |
7764 |
427.09 |
| Sep 02 2015 |
13834 |
439.91 |
| Sep 02 2015 |
19505 |
435.64 |
| Aug 26 2015 |
13981 |
439.91 |
| Aug 26 2015 |
20334 |
439.91 |
| Aug 19 2015 |
14198 |
439.91 |
| Aug 19 2015 |
20516 |
439.91 |
| Aug 12 2015 |
17542 |
469.84 |
| Aug 12 2015 |
25098 |
469.84 |
| Aug 05 2015 |
17631 |
469.84 |
| Aug 05 2015 |
25062 |
469.84 |
| Jul 29 2015 |
17655 |
469.84 |
| Jul 29 2015 |
25297 |
469.84 |
| Jul 22 2015 |
17658 |
469.84 |
| Jul 22 2015 |
25358 |
469.84 |
| Jul 15 2015 |
17954 |
469.84 |
| Jul 15 2015 |
25538 |
469.84 |
| Jul 08 2015 |
18069 |
469.84 |
| Jul 08 2015 |
25680 |
469.84 |
| Jul 01 2015 |
18174 |
469.84 |
| Jul 01 2015 |
25787 |
469.84 |
| Jun 24 2015 |
18198 |
469.84 |
| Jun 24 2015 |
25882 |
469.84 |
| Jun 17 2015 |
18118 |
469.84 |
| Jun 17 2015 |
25912 |
469.84 |
| Jun 10 2015 |
18299 |
469.84 |
| Jun 10 2015 |
25957 |
469.84 |
| Jun 03 2015 |
18487 |
469.84 |
| Jun 03 2015 |
26115 |
469.84 |
| May 27 2015 |
18314 |
469.84 |
| May 27 2015 |
25891 |
469.84 |
| May 20 2015 |
18377 |
469.84 |
| May 20 2015 |
25901 |
469.84 |
| May 13 2015 |
18580 |
469.84 |
| May 13 2015 |
26015 |
469.84 |
| May 06 2015 |
18516 |
470.9 |
| May 06 2015 |
25756 |
470.9 |
| Apr 29 2015 |
18752 |
470.9 |
| Apr 29 2015 |
25947 |
470.9 |
| Apr 22 2015 |
18830 |
470.9 |
| Apr 22 2015 |
26063 |
470.9 |
| Apr 15 2015 |
19881 |
484.7 |
| Apr 15 2015 |
27684 |
484.7 |
| Apr 08 2015 |
19971 |
484.7 |
| Apr 08 2015 |
27842 |
484.7 |
| Apr 01 2015 |
20115 |
484.7 |
| Apr 01 2015 |
28388 |
484.7 |
| Mar 25 2015 |
19530 |
484.7 |
| Mar 25 2015 |
27574 |
484.7 |
| Mar 18 2015 |
18738 |
484.7 |
| Mar 18 2015 |
26685 |
484.7 |
| Mar 11 2015 |
19164 |
484.7 |
| Mar 11 2015 |
27410 |
484.7 |
| Mar 04 2015 |
19490 |
484.7 |
| Mar 04 2015 |
27734 |
484.7 |
| Feb 25 2015 |
19527 |
484.7 |
| Feb 25 2015 |
27738 |
484.7 |
| Feb 18 2015 |
19695 |
484.7 |
| Feb 18 2015 |
27828 |
484.7 |
| Feb 11 2015 |
19700 |
484.7 |
| Feb 11 2015 |
27839 |
484.7 |
| Feb 04 2015 |
19754 |
484.7 |
| Feb 04 2015 |
27867 |
484.7 |
| Jan 28 2015 |
19706 |
484.7 |
| Jan 28 2015 |
27871 |
484.7 |
| Jan 21 2015 |
19736 |
484.7 |
| Jan 21 2015 |
27901 |
484.7 |
| Jan 14 2015 |
19756 |
484.7 |
| Jan 14 2015 |
27903 |
484.7 |
| Jan 07 2015 |
19756 |
484.7 |
| Jan 07 2015 |
27874 |
484.7 |
| Dec 31 2014 |
19756 |
484.7 |
| Dec 31 2014 |
27893 |
484.7 |
| Dec 24 2014 |
19756 |
484.7 |
| Dec 24 2014 |
27893 |
484.7 |
| Dec 17 2014 |
19756 |
484.7 |
| Dec 17 2014 |
27885 |
484.7 |
| Dec 10 2014 |
19756 |
484.7 |
| Dec 10 2014 |
27886 |
484.7 |
| Dec 03 2014 |
19756 |
484.7 |
| Dec 03 2014 |
27886 |
484.7 |
| Nov 26 2014 |
19756 |
484.7 |
| Nov 26 2014 |
27886 |
484.7 |
| Nov 19 2014 |
19756 |
484.7 |
| Nov 19 2014 |
27885 |
484.7 |
| Nov 12 2014 |
19756 |
484.7 |
| Nov 12 2014 |
27885 |
484.7 |
| Nov 05 2014 |
19756 |
484.7 |
| Nov 05 2014 |
27886 |
484.7 |
| Oct 29 2014 |
19750 |
484.7 |
| Oct 29 2014 |
27882 |
484.7 |
| Oct 22 2014 |
19698 |
484.7 |
| Oct 22 2014 |
27878 |
484.7 |
| Oct 15 2014 |
19584 |
484.7 |
| Oct 15 2014 |
27781 |
484.7 |
| Oct 08 2014 |
19601 |
484.7 |
| Oct 08 2014 |
27762 |
484.7 |
| Oct 01 2014 |
19606 |
484.7 |
| Oct 01 2014 |
27811 |
484.7 |
| Sep 24 2014 |
19706 |
484.7 |
| Sep 24 2014 |
27803 |
484.7 |
| Sep 17 2014 |
19537 |
484.7 |
| Sep 17 2014 |
27723 |
484.7 |
| Sep 10 2014 |
14777 |
439.71 |
| Sep 10 2014 |
21372 |
439.71 |
| Sep 03 2014 |
14812 |
439.71 |
| Sep 03 2014 |
21428 |
439.71 |
| Aug 27 2014 |
14706 |
439.71 |
| Aug 27 2014 |
21480 |
439.71 |
| Aug 20 2014 |
14703 |
439.71 |
| Aug 20 2014 |
21504 |
439.71 |
| Aug 13 2014 |
14665 |
439.71 |
| Aug 13 2014 |
21561 |
439.71 |
| Aug 06 2014 |
14829 |
439.71 |
| Aug 06 2014 |
21629 |
439.71 |
| Jul 30 2014 |
14845 |
439.71 |
| Jul 30 2014 |
21804 |
439.71 |
| Jun 04 2014 |
24533 |
550.8 |
| Jun 04 2014 |
36555 |
550.8 |
| May 28 2014 |
24437 |
550.8 |
| May 28 2014 |
36356 |
550.8 |
| May 21 2014 |
24480 |
550.8 |
| May 21 2014 |
36526 |
550.8 |
| May 14 2014 |
24647 |
550.8 |
| May 14 2014 |
36715 |
550.8 |
| May 07 2014 |
24169 |
550.8 |
| May 07 2014 |
36209 |
550.8 |
| Apr 30 2014 |
24973 |
550.8 |
| Apr 30 2014 |
37048 |
550.8 |
| Apr 23 2014 |
25260 |
550.8 |
| Apr 23 2014 |
37561 |
550.8 |
| Apr 16 2014 |
25027 |
550.8 |
| Apr 16 2014 |
37251 |
550.8 |
| Apr 09 2014 |
25403 |
550.8 |
| Apr 09 2014 |
37922 |
550.8 |
| Apr 02 2014 |
25573 |
550.8 |
| Apr 02 2014 |
37243 |
550.8 |
| Mar 26 2014 |
26065 |
550.8 |
| Mar 26 2014 |
37138 |
550.8 |
| Mar 19 2014 |
26243 |
550.8 |
| Mar 19 2014 |
37121 |
550.8 |
| Mar 12 2014 |
26236 |
550.8 |
| Mar 12 2014 |
37111 |
550.8 |
| Mar 05 2014 |
26233 |
550.8 |
| Mar 05 2014 |
36794 |
550.8 |
| Feb 26 2014 |
26200 |
550.8 |
| Feb 26 2014 |
36665 |
550.8 |
| Feb 19 2014 |
26224 |
550.8 |
| Feb 19 2014 |
36665 |
550.8 |
| Feb 12 2014 |
26202 |
550.8 |
| Feb 12 2014 |
36578 |
550.8 |
| Feb 05 2014 |
26403 |
550.8 |
| Feb 05 2014 |
36713 |
550.8 |
| Jan 29 2014 |
26592 |
550.8 |
| Jan 29 2014 |
36702 |
550.8 |
| Jan 22 2014 |
26510 |
550.8 |
| Jan 22 2014 |
36517 |
550.8 |
| Jan 15 2014 |
26584 |
550.8 |
| Jan 15 2014 |
36595 |
550.8 |
| Jan 08 2014 |
26634 |
550.8 |
| Jan 08 2014 |
36512 |
550.8 |
| Jan 01 2014 |
26642 |
550.8 |
| Jan 01 2014 |
36519 |
550.8 |
| Dec 25 2013 |
26642 |
550.8 |
| Dec 25 2013 |
36544 |
550.8 |
| Dec 18 2013 |
26642 |
550.8 |
| Dec 18 2013 |
36544 |
550.8 |
| Dec 11 2013 |
26642 |
550.8 |
| Dec 11 2013 |
36545 |
550.8 |
| Dec 04 2013 |
26644 |
550.8 |
| Dec 04 2013 |
36547 |
550.8 |
| Nov 27 2013 |
26644 |
550.8 |
| Nov 27 2013 |
36547 |
550.8 |
| Nov 20 2013 |
26644 |
550.8 |
| Nov 20 2013 |
36548 |
550.8 |
| Nov 13 2013 |
26645 |
550.8 |
| Nov 13 2013 |
36549 |
550.8 |
| Nov 06 2013 |
26646 |
550.8 |
| Nov 06 2013 |
36550 |
550.8 |
| Oct 30 2013 |
26644 |
550.8 |
| Oct 30 2013 |
36548 |
550.8 |
| Oct 23 2013 |
26645 |
550.8 |
| Oct 23 2013 |
36542 |
550.8 |
| Oct 16 2013 |
26573 |
550.8 |
| Oct 16 2013 |
36452 |
550.8 |
| Oct 09 2013 |
26516 |
550.8 |
| Oct 09 2013 |
36082 |
550.8 |
| Oct 02 2013 |
26503 |
550.8 |
| Oct 02 2013 |
36205 |
550.8 |
| Sep 25 2013 |
26407 |
550.8 |
| Sep 25 2013 |
36167 |
550.8 |
| Sep 18 2013 |
26268 |
550.8 |
| Sep 18 2013 |
35827 |
550.8 |
| Sep 11 2013 |
26067 |
550.8 |
| Sep 11 2013 |
35563 |
550.8 |
| Sep 04 2013 |
25948 |
550.8 |
| Sep 04 2013 |
35709 |
550.8 |
| Aug 28 2013 |
25793 |
550.8 |
| Aug 28 2013 |
35480 |
550.8 |
| Aug 21 2013 |
25939 |
550.8 |
| Aug 21 2013 |
35731 |
550.8 |
| Aug 14 2013 |
26097 |
550.8 |
| Aug 14 2013 |
35449 |
550.8 |
| Aug 07 2013 |
26389 |
550.8 |
| Aug 07 2013 |
35728 |
550.8 |
| Jul 31 2013 |
26649 |
550.8 |
| Jul 31 2013 |
36278 |
550.8 |
| Jul 24 2013 |
26912 |
550.8 |
| Jul 24 2013 |
36517 |
550.8 |
| Jul 17 2013 |
27043 |
550.8 |
| Jul 17 2013 |
36663 |
550.8 |
| Jul 10 2013 |
27245 |
550.8 |
| Jul 10 2013 |
37022 |
550.8 |
| Jul 03 2013 |
27460 |
550.8 |
| Jul 03 2013 |
37030 |
550.8 |
| Jun 26 2013 |
27729 |
550.8 |
| Jun 26 2013 |
37196 |
550.8 |
| Jun 19 2013 |
27985 |
550.8 |
| Jun 19 2013 |
37192 |
550.8 |
