Aug 25 2017 |
15707 |
491.64 |
Aug 25 2017 |
21839 |
491.64 |
Aug 18 2017 |
15763 |
491.64 |
Aug 18 2017 |
21952 |
491.64 |
Aug 11 2017 |
15695 |
491.64 |
Aug 11 2017 |
21986 |
491.64 |
Aug 04 2017 |
15830 |
491.64 |
Aug 04 2017 |
22191 |
491.64 |
Jul 28 2017 |
15899 |
491.64 |
Jul 28 2017 |
22339 |
491.64 |
Jul 21 2017 |
15998 |
491.64 |
Jul 21 2017 |
22458 |
491.64 |
Jul 14 2017 |
16071 |
491.64 |
Jul 14 2017 |
22519 |
491.64 |
Jul 07 2017 |
16138 |
491.64 |
Jul 07 2017 |
22588 |
491.64 |
Jun 30 2017 |
16235 |
491.64 |
Jun 30 2017 |
22661 |
491.64 |
Jun 23 2017 |
17335 |
491.64 |
Jun 23 2017 |
22823 |
491.64 |
Jun 16 2017 |
17380 |
491.64 |
Jun 16 2017 |
22819 |
491.64 |
Jun 09 2017 |
17457 |
491.64 |
Jun 09 2017 |
22712 |
491.64 |
Jun 02 2017 |
17483 |
491.64 |
Jun 02 2017 |
23007 |
491.64 |
May 26 2017 |
17649 |
491.64 |
May 26 2017 |
23119 |
491.64 |
May 19 2017 |
17689 |
491.64 |
May 19 2017 |
23433 |
491.64 |
May 12 2017 |
17857 |
491.64 |
May 12 2017 |
23558 |
491.64 |
May 05 2017 |
17823 |
491.64 |
May 05 2017 |
23520 |
491.64 |
Apr 28 2017 |
17551 |
491.64 |
Apr 28 2017 |
23263 |
491.64 |
Apr 21 2017 |
17817 |
491.64 |
Apr 21 2017 |
23531 |
491.64 |
Apr 14 2017 |
17862 |
491.64 |
Apr 14 2017 |
23519 |
491.64 |
Apr 07 2017 |
17968 |
491.64 |
Apr 07 2017 |
23191 |
491.64 |
Mar 31 2017 |
18324 |
491.64 |
Mar 31 2017 |
23425 |
491.64 |
Mar 24 2017 |
18124 |
491.64 |
Mar 24 2017 |
23055 |
491.64 |
Mar 17 2017 |
18220 |
491.64 |
Mar 17 2017 |
23233 |
491.64 |
Mar 10 2017 |
18340 |
491.64 |
Mar 10 2017 |
23265 |
491.64 |
Mar 03 2017 |
18257 |
491.64 |
Mar 03 2017 |
23147 |
491.64 |
Feb 24 2017 |
18137 |
491.64 |
Feb 24 2017 |
23166 |
491.64 |
Feb 17 2017 |
17884 |
491.64 |
Feb 17 2017 |
23145 |
491.64 |
Feb 10 2017 |
17922 |
491.64 |
Feb 10 2017 |
23258 |
491.64 |
Feb 03 2017 |
17943 |
491.64 |
Feb 03 2017 |
23207 |
491.64 |
Jan 27 2017 |
17975 |
491.64 |
Jan 27 2017 |
23210 |
491.64 |
Jan 20 2017 |
17957 |
491.64 |
Jan 20 2017 |
23169 |
491.64 |
Jan 13 2017 |
17967 |
491.64 |
Jan 13 2017 |
23140 |
491.64 |
Jan 06 2017 |
17970 |
491.64 |
Jan 06 2017 |
23145 |
491.64 |
Dec 30 2016 |
17979 |
491.64 |
Dec 30 2016 |
23155 |
491.64 |
Dec 23 2016 |
17979 |
491.64 |
Dec 23 2016 |
23155 |
491.64 |
Dec 16 2016 |
17972 |
491.64 |
Dec 16 2016 |
23154 |
491.64 |
Dec 09 2016 |
17975 |
491.64 |
Dec 09 2016 |
23152 |
491.64 |
Dec 02 2016 |
17975 |
491.64 |
Dec 02 2016 |
23152 |
491.64 |
Nov 25 2016 |
17970 |
491.64 |
Nov 25 2016 |
23148 |
491.64 |
Nov 18 2016 |
17970 |
491.64 |
Nov 18 2016 |
23148 |
491.64 |
Nov 11 2016 |
17970 |
491.64 |
Nov 11 2016 |
23121 |
491.64 |
Nov 04 2016 |
17970 |
491.64 |
Nov 04 2016 |
23121 |
491.64 |
Oct 28 2016 |
17971 |
491.64 |
Oct 28 2016 |
23137 |
491.64 |
Oct 21 2016 |
17983 |
491.64 |
Oct 21 2016 |
23160 |
491.64 |
Oct 14 2016 |
17920 |
491.64 |
Oct 14 2016 |
23130 |
491.64 |
Oct 07 2016 |
17938 |
491.64 |
Oct 07 2016 |
23143 |
491.64 |
Sep 30 2016 |
17995 |
491.64 |
Sep 30 2016 |
23180 |
491.64 |
Sep 23 2016 |
18012 |
491.64 |
Sep 23 2016 |
23008 |
491.64 |
Sep 16 2016 |
18116 |
491.64 |
Sep 16 2016 |
23028 |
491.64 |
Sep 09 2016 |
18194 |
491.64 |
Sep 09 2016 |
23106 |
491.64 |
Jun 11 2014 |
13692 |
622.83 |
Jun 11 2014 |
40208 |
622.83 |
Jun 04 2014 |
13949 |
622.83 |
Jun 04 2014 |
40624 |
622.83 |
May 28 2014 |
14083 |
622.83 |
May 28 2014 |
40346 |
622.83 |
May 21 2014 |
14134 |
622.83 |
May 21 2014 |
40576 |
622.83 |
May 14 2014 |
14443 |
622.83 |
May 14 2014 |
40810 |
622.83 |
May 07 2014 |
13707 |
622.83 |
May 07 2014 |
40201 |
622.83 |
Apr 30 2014 |
14323 |
622.83 |
Apr 30 2014 |
41113 |
622.83 |
Apr 23 2014 |
14757 |
622.83 |
Apr 23 2014 |
41745 |
622.83 |
Apr 16 2014 |
14417 |
622.83 |
Apr 16 2014 |
41382 |
622.83 |
Apr 09 2014 |
14461 |
622.83 |
Apr 09 2014 |
42138 |
622.83 |
Apr 02 2014 |
14091 |
622.83 |
Apr 02 2014 |
41369 |
622.83 |
Mar 26 2014 |
14134 |
622.83 |
Mar 26 2014 |
41223 |
622.83 |
Mar 19 2014 |
14182 |
622.83 |
Mar 19 2014 |
41213 |
622.83 |
Mar 12 2014 |
14166 |
622.83 |
Mar 12 2014 |
41161 |
622.83 |
Mar 05 2014 |
13963 |
622.83 |
Mar 05 2014 |
40776 |
622.83 |
Feb 26 2014 |
14128 |
622.83 |
Feb 26 2014 |
40656 |
622.83 |
Feb 19 2014 |
14230 |
622.83 |
Feb 19 2014 |
40693 |
622.83 |
Feb 12 2014 |
14427 |
622.83 |
Feb 12 2014 |
40593 |
622.83 |
Feb 05 2014 |
14353 |
622.83 |
Feb 05 2014 |
40749 |
622.83 |
Jan 29 2014 |
14353 |
622.83 |
Jan 29 2014 |
40738 |
622.83 |
Jan 22 2014 |
14381 |
622.83 |
Jan 22 2014 |
40507 |
622.83 |
Jan 15 2014 |
14381 |
622.83 |
Jan 15 2014 |
40600 |
622.83 |
Jan 08 2014 |
14381 |
622.83 |
Jan 08 2014 |
40523 |
622.83 |
Jan 01 2014 |
14381 |
622.83 |
Jan 01 2014 |
40528 |
622.83 |
Dec 25 2013 |
14472 |
622.83 |
Dec 25 2013 |
40558 |
622.83 |
Dec 18 2013 |
14472 |
622.83 |
Dec 18 2013 |
40558 |
622.83 |
Dec 11 2013 |
14474 |
622.83 |
Dec 11 2013 |
40559 |
622.83 |
Dec 04 2013 |
14474 |
622.83 |
Dec 04 2013 |
40562 |
622.83 |
Nov 27 2013 |
14474 |
622.83 |
Nov 27 2013 |
40562 |
622.83 |
Nov 20 2013 |
14475 |
622.83 |
Nov 20 2013 |
40563 |
622.83 |
Nov 13 2013 |
14475 |
622.83 |
Nov 13 2013 |
40564 |
622.83 |
Nov 06 2013 |
14475 |
622.83 |
Nov 06 2013 |
40565 |
622.83 |
Oct 30 2013 |
14475 |
622.83 |
Oct 30 2013 |
40563 |
622.83 |
Oct 23 2013 |
14475 |
622.83 |
Oct 23 2013 |
40558 |
622.83 |
Oct 16 2013 |
14313 |
622.83 |
Oct 16 2013 |
40465 |
622.83 |
Oct 09 2013 |
14105 |
622.83 |
Oct 09 2013 |
40027 |
622.83 |
Oct 02 2013 |
14239 |
622.83 |
Oct 02 2013 |
40211 |
622.83 |
Sep 25 2013 |
14203 |
622.83 |
Sep 25 2013 |
40171 |
622.83 |
Sep 18 2013 |
14042 |
622.83 |
Sep 18 2013 |
39798 |
622.83 |
Sep 11 2013 |
13900 |
622.83 |
Sep 11 2013 |
39519 |
622.83 |
Sep 04 2013 |
14048 |
622.83 |
Sep 04 2013 |
39705 |
622.83 |
Aug 28 2013 |
14319 |
622.83 |
Aug 28 2013 |
39405 |
622.83 |
Aug 21 2013 |
14326 |
622.83 |
Aug 21 2013 |
39671 |
622.83 |
Aug 14 2013 |
13687 |
622.83 |
Aug 14 2013 |
39364 |
622.83 |
Aug 07 2013 |
13852 |
622.83 |
Aug 07 2013 |
39649 |
622.83 |
Jul 31 2013 |
13963 |
622.83 |
Jul 31 2013 |
40258 |
622.83 |
Jul 24 2013 |
14012 |
622.83 |
Jul 24 2013 |
40535 |
622.83 |
Jul 17 2013 |
13965 |
622.83 |
Jul 17 2013 |
40713 |
622.83 |
Jul 10 2013 |
14286 |
622.83 |
Jul 10 2013 |
41115 |
622.83 |
Jul 03 2013 |
14123 |
622.83 |
Jul 03 2013 |
41114 |
622.83 |
Jun 26 2013 |
13943 |
622.83 |
Jun 26 2013 |
41238 |
622.83 |
Jun 19 2013 |
13814 |
622.83 |
Jun 19 2013 |
41274 |
622.83 |